廣達 (2382)-元大-東泰券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.8	270.31	7.1	269.65	269.50	8.7	21,633	0.04%
2025/01/20	14.5	261.59	24.1	266.36	267.00	-9.6	21,647	-0.04%
2025/01/17	28.9	260.43	11	261.77	260.50	17.9	21,893	0.08%
2025/01/16	28.4	264.24	18.3	263.90	260.00	10.1	21,864	0.05%
2025/01/15	57.4	264.53	22.1	264.45	260.00	35.3	22,102	0.16%
2025/01/14	41	267.19	28	268.39	269.00	13	21,940	0.06%
2025/01/13	19.7	275.29	5	271.93	270.50	14.7	22,311	0.07%
2025/01/10	12.4	285.26	5	284.20	283.50	7.4	22,127	0.03%
2025/01/09	9.3	293.62	9	291.61	288.00	0.3	22,379	0.00%
2025/01/08	7.1	294.29	7	295.79	295.00	0.1	22,938	0.00%
2025/01/07	10.3	296.68	12.3	297.35	295.50	-2.1	23,001	-0.01%
2025/01/06	9.7	294.97	18.6	296.23	294.00	-8.9	23,251	-0.04%
2025/01/03	10.4	283.22	27.5	286.07	289.00	-17.1	23,226	-0.07%
2025/01/02	20.2	282.85	6.2	282.60	280.00	14	22,946	0.06%
2024/12/31	11.2	285.15	6	286.33	287.00	5.2	22,994	0.02%
2024/12/30	5.1	289.42	3	288.33	288.00	2.1	23,312	0.01%
2024/12/27	4.2	290.24	4	290.13	291.00	0.2	23,380	0.00%
2024/12/26	5.5	292.37	6.2	291.68	291.00	-0.7	23,755	0.00%
2024/12/25	13.2	293.14	11.3	294.32	292.00	2	24,057	0.01%
2024/12/24	10.1	291.15	21.4	292.16	291.00	-11.3	24,283	-0.05%
2024/12/23	12.5	287.93	28.9	288.34	289.00	-16.4	24,759	-0.07%
2024/12/20	12.1	277.05	3.1	275.53	277.50	9.1	24,581	0.04%
2024/12/19	9.8	271.94	10.2	272.74	274.50	-0.4	24,483	0.00%
2024/12/18	11.5	274.09	7	274.71	276.00	4.5	24,488	0.02%
2024/12/17	16.4	275.11	12	276.45	275.00	4.3	24,474	0.02%
2024/12/16	20.1	280.49	11.1	277.95	275.00	9.1	24,402	0.04%
2024/12/13	16.9	285.78	8.1	286.07	285.50	8.8	24,139	0.04%
2024/12/12	11	288.39	5.1	288.03	286.00	5.9	24,239	0.02%
2024/12/11	21.2	288.15	6.1	287.74	287.00	15.1	24,635	0.06%
2024/12/10	11.5	294.00	5.1	292.01	293.00	6.4	24,556	0.03%
2024/12/09	10.2	297.10	3.1	295.53	296.00	7.1	25,224	0.03%
2024/12/06	11.3	296.32	15.1	297.97	297.00	-3.7	25,550	-0.01%
2024/12/05	10.1	295.81	11.1	295.59	294.00	-0.9	25,784	0.00%
2024/12/04	5.9	293.52	14.1	295.06	294.00	-8.2	25,936	-0.03%
2024/12/03	6.2	296.10	12.3	297.21	293.00	-6.2	26,424	-0.02%
2024/12/02	18.2	293.73	5.3	294.32	293.00	12.9	26,480	0.05%
2024/11/29	4.2	288.68	4	290.38	291.00	0.2	26,486	0.00%
2024/11/28	7.6	287.02	15	288.13	288.00	-7.4	26,609	-0.03%
2024/11/27	27.4	290.12	7.1	288.80	286.50	20.3	26,731	0.08%
2024/11/26	11.1	296.59	9	297.50	297.00	2.1	26,619	0.01%
2024/11/25	5.1	300.98	9	301.33	299.00	-3.9	26,652	-0.01%
2024/11/22	7.1	297.59	11	299.37	297.00	-3.9	26,517	-0.01%
2024/11/21	8.1	293.12	13	293.81	294.00	-4.9	26,505	-0.02%
2024/11/20	15.6	295.56	10	296.10	295.50	5.6	26,459	0.02%
2024/11/19	13.8	291.21	9	291.00	290.00	4.8	26,388	0.02%
2024/11/18	11.4	293.12	9.4	292.46	290.50	2	26,300	0.01%
2024/11/15	69.2	300.47	14	298.46	297.00	55.2	26,061	0.21%
2024/11/14	12.4	315.33	7	314.57	314.50	5.4	25,292	0.02%
2024/11/13	13.9	315.68	9.1	318.08	322.00	4.8	25,130	0.02%
2024/11/12	26.3	316.29	6.2	314.78	313.00	20.1	25,104	0.08%
2024/11/11	7	325.51	8.1	324.75	325.00	-1.1	25,049	0.00%
2024/11/08	9.2	329.20	38.3	330.26	328.00	-29.1	25,470	-0.11%
2024/11/07	5.3	324.56	25.1	326.35	325.50	-19.7	25,767	-0.08%
2024/11/06	12.6	320.65	22.1	321.59	320.50	-9.5	26,239	-0.04%
2024/11/05	8	312.94	29.2	317.42	318.00	-21.1	26,613	-0.08%
2024/11/04	6	308.26	15.1	312.37	313.50	-9.1	26,926	-0.03%
2024/11/01	5.9	297.67	14.3	303.57	305.00	-8.4	27,414	-0.03%
2024/10/30	5.4	305.01	3.1	305.02	303.50	2.3	27,734	0.01%
2024/10/29	46.9	301.79	39.5	302.52	303.00	7.5	28,127	0.03%
2024/10/28	9	310.61	6.2	310.23	310.00	2.8	28,400	0.01%
2024/10/25	19	309.00	14.7	309.43	310.00	4.4	28,612	0.02%
2024/10/24	24.6	308.43	7.7	307.44	305.00	16.8	28,754	0.06%
2024/10/23	11.9	316.57	15.4	317.20	317.00	-3.5	28,706	-0.01%
2024/10/22	6.1	318.37	20.8	318.72	319.00	-14.7	28,647	-0.05%
2024/10/21	3.5	310.77	19.6	311.25	309.00	-16	28,325	-0.06%
2024/10/18	17.8	309.33	36.5	310.73	307.00	-18.7	28,332	-0.07%
2024/10/17	7	299.43	14.2	299.72	300.50	-7.2	28,109	-0.03%
2024/10/16	15.1	293.74	17.3	294.66	295.00	-2.2	28,001	-0.01%
2024/10/15	7.3	292.58	25.8	292.88	295.50	-18.5	27,790	-0.07%
2024/10/14	8.7	281.80	20.5	282.81	283.50	-11.8	27,270	-0.04%
2024/10/11	16.5	281.00	15.2	281.67	282.00	1.3	27,295	0.00%
2024/10/09	8.3	274.72	32.6	275.67	273.50	-24.3	27,067	-0.09%
2024/10/08	7.2	263.78	4	263.62	265.50	3.2	27,105	0.01%
2024/10/07	12.1	267.08	24.2	269.63	267.50	-12.1	28,024	-0.04%
2024/10/04	23.6	265.47	6	266.42	262.00	17.6	28,179	0.06%
2024/10/01	8.2	269.12	3.1	270.40	268.00	5.1	27,937	0.02%
2024/09/30	16.8	268.95	15.3	269.12	264.00	1.5	27,965	0.01%
2024/09/27	18.1	278.79	13.2	279.94	277.00	5	27,701	0.02%
2024/09/26	8.7	275.68	13	275.23	275.50	-4.3	27,528	-0.02%
2024/09/25	7.4	271.51	38.6	271.13	272.50	-31.2	27,341	-0.11%
2024/09/24	5.1	255.62	10	257.60	256.50	-5	26,882	-0.02%
2024/09/23	6.3	255.55	15	255.97	257.00	-8.7	26,905	-0.03%
2024/09/20	9.4	255.77	10	255.75	252.50	-0.6	27,166	0.00%
2024/09/19	8.3	251.94	4	252.13	253.00	4.3	27,446	0.02%
2024/09/18	3	252.31	1.2	250.26	250.00	1.8	27,898	0.01%
2024/09/16	10.2	254.38	3	253.67	254.00	7.2	28,538	0.03%
2024/09/13	6.1	253.90	9.1	254.50	254.50	-3	29,526	-0.01%
2024/09/12	4.2	253.31	17.3	253.73	253.00	-13.1	31,038	-0.04%
2024/09/11	11.4	243.14	6	243.58	242.00	5.4	30,733	0.02%
2024/09/10	51.5	242.79	8.1	240.64	239.50	43.4	30,743	0.14%
2024/09/09	14	249.18	6.1	248.59	250.00	8	30,400	0.03%
2024/09/06	9.2	252.12	24.2	254.36	256.50	-15	30,336	-0.05%
2024/09/05	11.8	251.15	10.5	248.83	247.00	1.3	30,149	0.00%
2024/09/04	45	251.77	20.2	251.05	250.00	24.9	30,114	0.08%
2024/09/03	7.1	269.57	9.3	270.65	272.00	-2.2	29,831	-0.01%
2024/09/02	8	270.25	6.2	269.65	267.00	1.8	29,827	0.01%
2024/08/30	9.6	270.67	7	270.64	268.00	2.6	29,873	0.01%
2024/08/29	10.4	270.25	7.2	271.49	272.00	3.2	29,970	0.01%
2024/08/28	8.8	274.58	7	275.64	278.50	1.8	30,059	0.01%
2024/08/27	14	272.82	10.4	272.55	275.50	3.6	30,404	0.01%
2024/08/26	9.1	279.02	8	279.25	275.00	1.1	30,429	0.00%
2024/08/23	16.3	273.48	8.7	273.33	276.00	7.6	30,685	0.02%
2024/08/22	13.2	279.63	10.1	277.31	276.00	3.1	30,831	0.01%
2024/08/21	8.2	283.63	8.1	282.99	282.00	0.1	31,235	0.00%
2024/08/20	10.1	285.71	25.1	286.46	284.00	-15	31,261	-0.05%
2024/08/19	14.2	278.22	15	278.87	278.00	-0.8	31,309	0.00%
2024/08/16	12.5	278.76	14.8	279.45	278.50	-2.3	31,428	-0.01%
2024/08/15	10.7	272.65	7	271.93	271.50	3.7	31,260	0.01%
2024/08/14	13.3	271.45	10.1	271.84	271.00	3.2	31,390	0.01%
2024/08/13	16.2	268.47	13	267.04	266.50	3.2	31,687	0.01%
2024/08/12	9.2	265.94	21.2	266.27	267.00	-12.1	32,587	-0.04%
2024/08/09	29.6	250.28	29.2	251.10	250.00	0.4	32,814	0.00%
2024/08/08	17.9	239.23	11	240.45	240.00	6.9	32,761	0.02%
2024/08/07	38.8	249.66	25.1	252.16	250.00	13.7	32,145	0.04%
2024/08/06	80.8	243.71	77.2	246.41	247.00	3.6	31,799	0.01%
2024/08/05	22	244.64	11.4	244.37	239.50	10.6	31,517	0.03%
2024/08/02	38.6	270.13	24.1	269.60	266.00	14.5	31,369	0.05%
2024/08/01	21	287.22	76	284.50	289.00	-55	31,061	-0.18%
2024/07/31	62.3	273.17	10.3	272.63	272.50	52	31,117	0.17%
2024/07/30	28.6	266.10	26.3	267.35	270.50	2.3	30,841	0.01%
2024/07/29	18.2	275.37	9	271.67	270.00	9.2	30,682	0.03%
2024/07/26	31.6	278.37	5	279.40	275.00	26.6	30,521	0.09%
2024/07/23	10.6	294.02	7.1	295.00	297.00	3.5	30,178	0.01%
2024/07/22	9.8	290.82	18.1	290.68	288.00	-8.3	30,564	-0.03%
2024/07/19	21.7	298.75	14	299.93	297.00	7.7	30,869	0.02%
2024/07/18	46	299.82	11.1	300.48	298.00	34.9	31,249	0.11%
2024/07/17	14.9	317.03	11	315.05	314.00	3.9	30,888	0.01%
2024/07/16	11.1	321.84	8	323.50	322.50	3.1	31,099	0.01%
2024/07/15	10.4	325.29	4.2	323.95	323.00	6.2	31,415	0.02%
2024/07/12	9.9	326.39	11.1	327.08	326.00	-1.2	31,540	0.00%
2024/07/11	12.3	335.59	8.1	333.89	332.50	4.1	31,907	0.01%
2024/07/10	13.2	338.06	17.3	339.62	341.00	-4.1	32,290	-0.01%
2024/07/09	24.9	336.26	38.9	336.59	336.00	-14	32,325	-0.04%
2024/07/08	14.2	318.92	26.3	319.84	319.50	-12.1	31,977	-0.04%
2024/07/05	13.7	311.92	13.1	313.72	312.00	0.6	32,049	0.00%
2024/07/04	17.3	310.91	5.4	310.91	309.00	11.9	32,369	0.04%
2024/07/03	10.2	308.29	10	308.20	308.00	0.2	32,755	0.00%
2024/07/02	10.1	308.68	5.5	309.71	306.50	4.7	33,272	0.01%
2024/07/01	7.2	311.82	5.2	308.52	308.50	2	33,857	0.01%
2024/06/28	10	308.85	22.4	311.32	312.00	-12.4	34,930	-0.04%
2024/06/27	9.1	303.89	5.1	306.07	305.00	4	35,703	0.01%
2024/06/26	11.5	309.61	10.1	311.30	309.50	1.4	37,621	0.00%
2024/06/25	25.3	300.22	17	299.92	305.00	8.3	38,766	0.02%
2024/06/24	28	309.08	24.2	308.73	304.00	3.8	38,421	0.01%
2024/06/21	28.3	316.17	12.7	317.90	319.50	15.6	38,363	0.04%
2024/06/20	43.8	324.95	55.7	325.82	330.00	-11.8	37,802	-0.03%
2024/06/19	39	309.03	108.6	312.42	316.00	-69.7	37,303	-0.19%	大賣/
2024/06/18	12.2	290.16	21.4	290.48	291.00	-9.2	36,045	-0.03%
2024/06/17	17.3	287.56	12.1	287.74	288.50	5.2	36,628	0.01%
2024/06/14	17.7	285.93	38.4	286.36	290.50	-20.7	36,893	-0.06%
2024/06/13	12.3	279.61	21.3	280.64	284.00	-9	37,280	-0.02%
2024/06/12	29.2	274.33	9	274.78	274.50	20.2	37,960	0.05%
2024/06/11	8.4	275.97	13	277.54	274.50	-4.6	38,090	-0.01%
2024/06/07	26.2	274.30	17.2	273.49	273.00	9.1	38,379	0.02%
2024/06/06	17.1	280.79	9	281.61	279.50	8.1	38,684	0.02%
2024/06/05	28.3	277.64	27	278.50	276.50	1.3	39,160	0.00%
2024/06/04	26.6	279.20	17	277.62	275.00	9.6	39,353	0.02%
2024/06/03	12.3	281.83	13.3	283.09	282.50	-1	39,291	0.00%
2024/05/31	22.2	278.54	13.2	276.54	274.00	9	39,150	0.02%
2024/05/30	19.6	283.24	13.3	283.08	281.50	6.3	38,996	0.02%
2024/05/29	12.4	289.58	21.1	292.62	287.00	-8.7	39,108	-0.02%
2024/05/28	22.4	290.84	16.2	290.84	289.50	6.2	39,034	0.02%
2024/05/27	10.7	291.50	32.1	291.74	293.50	-21.4	39,056	-0.05%
2024/05/24	16.1	285.82	27.1	286.73	286.50	-11	38,903	-0.03%
2024/05/23	21.7	286.82	17	287.76	284.00	4.7	38,851	0.01%
2024/05/22	14.3	283.65	19	284.42	285.50	-4.7	38,924	-0.01%
2024/05/21	20.3	282.16	17.4	283.54	282.00	2.9	39,222	0.01%
2024/05/20	27.3	283.89	11	282.14	282.00	16.3	39,475	0.04%
2024/05/17	39.7	284.78	45	284.86	286.00	-5.4	39,613	-0.01%
2024/05/16	84.2	283.92	47.4	280.99	277.00	36.8	39,549	0.09%
2024/05/15	42.7	290.87	53.5	290.49	287.00	-10.8	39,592	-0.03%
2024/05/14	27	279.61	64	281.89	288.50	-37	39,641	-0.09%
2024/05/13	9.3	272.65	22.6	273.42	274.50	-13.3	39,496	-0.03%
2024/05/10	24.6	271.49	27.3	270.53	270.50	-2.7	39,838	-0.01%
2024/05/09	9.3	274.53	14.5	274.92	274.50	-5.2	39,889	-0.01%
2024/05/08	26.3	273.00	109.3	274.23	273.50	-83	39,971	-0.21%	大賣/
2024/05/07	15.1	264.17	11	265.00	267.00	4.1	39,918	0.01%
2024/05/06	84.7	263.88	37.9	267.27	262.00	46.9	39,914	0.12%
2024/05/03	26.6	261.05	27	261.65	256.50	-0.5	39,657	0.00%
2024/05/02	9	259.28	14	260.03	261.00	-5	39,799	-0.01%
2024/04/30	16.5	261.44	8.1	262.92	260.00	8.4	39,819	0.02%
2024/04/29	8.2	261.19	5	262.20	261.50	3.2	40,266	0.01%
2024/04/26	25.1	262.88	19.2	259.89	257.50	5.9	41,660	0.01%
2024/04/25	29.4	254.92	20.1	256.71	255.50	9.2	42,404	0.02%
2024/04/24	13.8	254.89	42.5	257.74	260.50	-28.8	42,268	-0.07%
2024/04/23	15.3	234.77	26	235.15	237.00	-10.7	42,264	-0.03%
2024/04/22	41.6	236.02	26.3	232.82	230.00	15.3	42,290	0.04%
2024/04/19	42.5	242.77	37.3	243.12	241.50	5.2	42,480	0.01%
2024/04/18	12.3	250.33	5	251.70	250.50	7.3	42,755	0.02%
2024/04/17	35.9	250.78	26.3	250.61	254.50	9.5	42,926	0.02%
2024/04/16	45.7	253.23	33.2	251.97	249.50	12.5	42,631	0.03%
2024/04/15	33.2	264.07	18.3	265.67	261.00	14.8	42,525	0.03%
2024/04/12	56.4	275.92	11.1	276.32	271.00	45.4	42,194	0.11%
2024/04/11	32.5	284.21	10	285.50	284.50	22.5	41,905	0.05%
2024/04/10	33.2	284.51	8	283.31	282.00	25.2	41,815	0.06%
2024/04/09	20.9	287.68	9.2	288.09	287.00	11.7	41,642	0.03%
2024/04/08	27.3	292.88	11.1	294.58	291.50	16.1	41,704	0.04%
2024/04/03	32.2	292.72	12.3	294.17	293.50	19.9	41,887	0.05%
2024/04/02	15.2	293.52	50.4	294.57	298.00	-35.2	41,317	-0.09%
2024/04/01	130.2	291.39	34.4	286.18	282.50	95.8	40,260	0.24%	大買/
2024/03/29	159	290.21	100.3	291.11	293.50	58.7	39,443	0.15%	大買/
2024/03/28	19.3	267.93	73	267.68	280.00	-53.7	37,594	-0.14%
2024/03/27	4.4	254.17	7	255.14	257.50	-2.6	36,650	-0.01%
2024/03/26	23.5	255.64	35.1	258.58	254.00	-11.7	37,417	-0.03%
2024/03/25	3	257.33	8.3	257.14	255.00	-5.3	37,942	-0.01%
2024/03/22	28.5	258.98	44.8	260.01	257.50	-16.3	38,520	-0.04%
2024/03/21	8.4	254.61	17.6	255.47	254.50	-9.2	38,256	-0.02%
2024/03/20	50	254.26	27.1	254.28	249.00	22.9	38,219	0.06%
2024/03/19	37.6	256.22	26.5	257.43	257.00	11.1	37,796	0.03%
2024/03/18	55.1	260.18	38.3	256.98	255.00	16.8	37,643	0.04%
2024/03/15	19.3	249.11	45.6	252.44	257.50	-26.3	37,048	-0.07%
2024/03/14	16.1	245.77	8.1	245.12	243.50	8	36,248	0.02%
2024/03/13	14.2	251.01	32.7	251.71	250.50	-18.4	36,335	-0.05%
2024/03/12	18.1	251.81	56	253.88	254.50	-38	36,203	-0.10%
2024/03/11	16.4	244.59	20.9	247.31	249.50	-4.6	35,833	-0.01%
2024/03/08	20.4	242.68	19.1	241.94	241.50	1.3	35,512	0.00%
2024/03/07	10.5	244.77	15.1	242.73	240.50	-4.6	35,529	-0.01%
2024/03/06	14.5	244.98	24.3	245.05	246.50	-9.8	35,638	-0.03%
2024/03/05	14.5	242.99	20.4	243.67	245.00	-6	36,225	-0.02%
2024/03/04	18.4	239.67	17.1	240.09	239.00	1.3	36,395	0.00%
2024/03/01	8.3	235.44	13	236.50	237.00	-4.7	36,524	-0.01%
2024/02/29	9.7	231.29	6.5	232.30	232.00	3.3	36,927	0.01%
2024/02/27	31.6	235.08	11.4	234.15	232.50	20.3	36,961	0.05%
2024/02/26	12.5	240.36	7	241.71	241.00	5.5	37,026	0.01%
2024/02/23	56.3	247.16	69	245.98	241.00	-12.7	37,456	-0.03%
2024/02/22	37.2	243.36	15.3	243.37	243.50	21.9	37,689	0.06%
2024/02/21	21.3	237.72	8.7	238.30	236.00	12.6	37,476	0.03%
2024/02/20	31.1	242.82	10	243.10	242.50	21.1	37,359	0.06%
2024/02/19	24.5	243.77	10.2	245.01	241.50	14.3	37,447	0.04%
2024/02/16	96	252.88	71.8	253.20	248.50	24.3	37,507	0.06%
2024/02/15	34.1	267.22	45.6	268.63	266.50	-11.5	36,674	-0.03%
2024/02/05	11.3	253.50	27.2	254.70	255.00	-15.9	36,741	-0.04%
2024/02/02	30.2	251.55	38.1	251.45	253.00	-7.9	36,663	-0.02%
2024/02/01	11.5	243.93	8.1	244.92	243.00	3.3	36,745	0.01%