• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222611.003612.00614.00-16,077-0.02%
2025/01/1700.001600.00598.00-16,125-0.02%
2025/01/160601.001600.00589.00-16,185-0.02%
2025/01/150584.0000.00577.0006,1550.00%
2025/01/1400.001.1569.71578.00-1.16,130-0.02%
2025/01/131567.0000.00563.0016,1630.02%
2025/01/101.2586.082.1587.97590.00-0.96,173-0.01%
2025/01/092.1590.061605.00585.001.16,1820.02%
2025/01/082.2602.152608.50599.000.26,1900.00%
2025/01/075.2602.912604.00603.003.26,1540.05%
2025/01/0600.001612.00620.00-16,122-0.02%
2025/01/032.1602.383606.33604.00-0.96,171-0.01%
2025/01/022.1600.010.1598.00596.0026,1690.03%
2024/12/311619.0000.00618.0016,1490.02%
2024/12/302619.001620.99619.0016,2920.02%
2024/12/271619.001.1613.44630.00-0.16,3460.00%
2024/12/2600.006605.67605.00-66,326-0.09%
2024/12/250594.640.1594.06591.00-0.16,2870.00%
2024/12/241600.011600.00595.0006,2800.00%
2024/12/2300.000609.00608.0006,2840.00%
2024/12/202608.500.1595.60596.0026,2590.03%
2024/12/191606.001613.67617.0006,1520.00%
2024/12/180612.000.2604.33615.00-0.16,1200.00%
2024/12/171.1603.115.9587.17599.00-4.86,067-0.08%
2024/12/163600.353605.66610.0005,9740.00%
2024/12/135588.405.1593.77599.00-0.15,8960.00%
2024/12/121573.001.1572.55573.00-0.15,8280.00%
2024/12/111.2558.001.3578.03572.00-0.15,8060.00%
2024/12/100553.001.6549.75554.00-1.65,695-0.03%
2024/12/091545.003.2545.31550.00-2.25,736-0.04%
2024/12/063527.722534.00533.0015,7030.02%
2024/12/050.2525.671525.04527.00-0.95,723-0.02%
2024/12/042524.506.3526.67534.00-4.35,793-0.07%
2024/12/031509.982.1504.49510.00-1.15,821-0.02%
2024/12/0200.003.5498.80504.00-3.55,978-0.06%
2024/11/290467.0000.00468.5005,8990.00%
2024/11/280.1456.5800.00463.000.15,9990.00%
2024/11/2700.000466.00467.5005,9780.00%
2024/11/260468.500.2470.00468.00-0.25,9670.00%
2024/11/252478.250480.00478.0025,9080.03%
2024/11/225.1482.936.4483.58482.00-1.25,846-0.02%
2024/11/212469.0110.9470.28473.00-8.95,718-0.16%
2024/11/2000.005.3447.10447.50-5.35,524-0.10%
2024/11/1900.000.1433.95434.00-0.15,4580.00%
2024/11/1800.000.1428.10424.50-0.15,4790.00%
2024/11/150445.000.1447.50446.50-0.15,4490.00%
2024/11/1400.000.3438.16441.50-0.35,433-0.01%
2024/11/130438.000438.00438.5005,4110.00%
2024/11/120.1433.901.2434.67429.00-15,429-0.02%
2024/11/110.1433.070435.50435.000.15,4850.00%
2024/11/0800.002.4437.50431.50-2.45,508-0.04%
2024/11/070435.506.1436.56435.00-6.15,550-0.11%
2024/11/061.1432.730.1433.50431.5015,5650.02%
2024/11/050.5427.111429.50427.00-0.65,695-0.01%
2024/11/040.3425.500.1428.00427.000.25,8500.00%
2024/11/013.6412.262.1411.76427.001.55,9850.02%
2024/10/302.1419.742.2421.23419.50-0.15,9930.00%
2024/10/290.1418.002419.50420.00-1.96,144-0.03%
2024/10/281429.002430.74429.00-16,161-0.02%
2024/10/252429.2500.00428.5026,2050.03%
2024/10/247.2431.870427.00428.507.16,2270.11%
2024/10/233.3440.861.5439.45444.001.96,1340.03%
2024/10/221.3435.281434.00436.000.36,0760.00%
2024/10/210.1429.001428.99428.50-16,054-0.02%
2024/10/180.9424.194.1422.00420.00-3.26,056-0.05%
2024/10/171429.506425.17431.50-56,020-0.08%
2024/10/163415.833415.50416.0005,9950.00%
2024/10/157.3418.734419.00418.003.35,9600.05%
2024/10/143.3417.101420.00417.502.35,9550.04%
2024/10/112.4414.332.1415.24416.000.36,0130.00%
2024/10/0911.8421.8500.00419.0011.85,9750.20%
2024/10/082.1426.403430.17433.00-0.95,916-0.02%
2024/10/070.2424.092.1424.58431.50-1.95,896-0.03%
2024/10/043.8422.671418.00414.502.85,8720.05%
2024/10/013.6438.871438.00442.002.65,7950.04%
2024/09/304.1454.392450.50447.002.15,7370.04%
2024/09/270.1465.052.1468.07468.00-25,820-0.04%
2024/09/260472.001473.00466.00-15,899-0.02%
2024/09/245.4460.6500.00461.505.45,8760.09%
2024/09/233473.170474.50468.5035,9360.05%
2024/09/201474.501478.00472.0006,0470.00%
2024/09/191474.001476.00475.0006,0650.00%
2024/09/180.7465.000469.00458.000.66,1020.01%
2024/09/161469.002472.50472.00-16,138-0.02%
2024/09/133.2468.812463.50463.501.26,1700.02%
2024/09/122472.752.1475.07479.50-0.16,1360.00%
2024/09/114457.753460.50456.0016,0870.02%
2024/09/103.2470.362464.75458.001.26,1180.02%
2024/09/091.1482.770485.08479.501.16,0820.02%
2024/09/062.1483.642.8489.86490.50-0.76,104-0.01%
2024/09/051479.009489.06491.00-86,149-0.13%
2024/09/0410.3481.129.1470.46468.001.26,0920.02%
2024/09/035492.6011493.34500.00-65,961-0.10%
2024/09/022477.251470.21470.5015,7950.02%
2024/08/304455.635455.70465.00-15,702-0.02%
2024/08/291436.504441.00440.00-35,615-0.05%
2024/08/281443.503.1450.71451.50-2.15,687-0.04%
2024/08/271440.003442.17443.50-25,691-0.04%
2024/08/265.3444.504446.00439.001.35,7290.02%
2024/08/230430.003441.33446.00-35,708-0.05%
2024/08/224430.633434.00433.0015,7200.02%
2024/08/214.1431.021435.00430.003.15,7740.05%
2024/08/203435.902436.46431.0015,7680.02%
2024/08/1900.000438.00437.5005,7560.00%
2024/08/162.5438.412440.25437.500.55,7460.01%
2024/08/152434.751.2434.67436.000.85,7370.01%
2024/08/141.5431.433.1434.45433.00-1.65,777-0.03%
2024/08/1311.3434.452435.75428.009.35,8680.16%
2024/08/123.8445.732447.99446.501.85,9190.03%
2024/08/097445.003442.85439.5045,9640.07%
2024/08/082438.032.3442.18442.00-0.35,9320.00%
2024/08/071441.501.3446.21444.00-0.35,920-0.01%
2024/08/061412.002.1412.92426.50-1.15,771-0.02%
2024/08/0532.5391.2437379.88388.00-4.55,626-0.08%
2024/08/023414.174.5419.00413.50-1.55,508-0.03%
2024/08/018.6427.411428.50420.507.65,5020.14%
2024/07/311.1437.941440.86438.000.15,4190.00%
2024/07/301.1425.653.1407.94431.00-25,478-0.04%
2024/07/291415.0000.00411.0015,5830.02%
2024/07/263.2419.203420.83416.500.25,6300.00%
2024/07/230430.0000.00440.0005,6580.00%
2024/07/220.1419.701418.00416.50-0.95,673-0.02%
2024/07/192.2438.082438.50433.500.25,7190.00%
2024/07/182.3448.091.1449.55447.501.25,7880.02%
2024/07/174.2464.735464.10462.00-0.85,844-0.01%
2024/07/160.7476.9800.00474.500.75,8960.01%
2024/07/154.1470.182471.85470.002.15,9910.03%
2024/07/123.8482.101.4483.02470.002.46,0030.04%
2024/07/111506.000.1506.00500.000.95,9850.02%
2024/07/101506.002509.50509.00-16,077-0.02%
2024/07/092.4500.9100.00506.002.46,1620.04%
2024/07/081.3505.300502.00501.001.26,1590.02%
2024/07/050.1502.005.3508.29508.00-5.26,216-0.08%
2024/07/040.1494.0700.00494.000.16,3490.00%
2024/07/033.1499.674.1494.80492.50-16,460-0.02%
2024/07/021482.442.1480.25484.50-1.16,606-0.02%
2024/07/012.1465.4900.00466.002.16,5920.03%
2024/06/281476.0000.00475.0016,6020.02%
2024/06/272473.755474.15479.50-36,631-0.05%
2024/06/262471.752.2474.50472.50-0.26,5710.00%
2024/06/251462.503.2456.86464.00-2.26,528-0.03%
2024/06/2400.003455.00457.50-36,484-0.05%
2024/06/211450.002.2453.95453.00-1.26,455-0.02%
2024/06/200459.096.2460.05462.50-6.26,419-0.10%
2024/06/192.9450.265445.00444.50-2.16,483-0.03%
2024/06/184.1453.540.1451.00451.004.16,5930.06%
2024/06/174.1454.531461.00450.003.16,7000.05%
2024/06/141455.912.1460.07462.00-16,810-0.02%
2024/06/132.1452.4100.00451.502.16,8570.03%
2024/06/121441.625.1444.81452.50-4.16,994-0.06%
2024/06/116422.672424.00422.5047,1010.06%
2024/06/072437.002.2440.18438.00-0.27,3210.00%
2024/06/066.1437.557437.50442.00-0.97,507-0.01%
2024/06/052.1426.131434.00434.501.17,4760.02%
2024/06/044.1433.255.3432.08430.50-1.37,583-0.02%
2024/06/030.3434.644428.63435.00-3.77,691-0.05%
2024/05/314.2414.453411.67408.501.27,6450.02%
2024/05/301.3419.690.1417.50415.501.27,6920.02%
2024/05/297.2427.996.1428.43427.001.17,7370.01%
2024/05/282.2425.7600.00422.502.27,8270.03%
2024/05/270.8433.590.1435.74434.500.77,8380.01%
2024/05/241.3428.111430.50430.500.37,8520.00%
2024/05/231424.501431.00430.5007,8970.00%
2024/05/223429.172431.75431.0017,9670.01%
2024/05/213.1428.830.1428.00424.5038,0280.04%
2024/05/2000.009441.11432.00-98,053-0.11%
2024/05/172443.252446.10448.0008,0740.00%
2024/05/163436.8311.7433.13433.50-8.68,010-0.11%
2024/05/152419.256420.83420.50-47,970-0.05%
2024/05/140.1406.0000.00408.500.18,0250.00%
2024/05/138409.441410.50412.0078,1090.09%
2024/05/101.2415.1700.00416.001.28,2150.01%
2024/05/092421.251.1424.78422.500.98,2860.01%
2024/05/0800.005424.30425.50-58,360-0.06%
2024/05/073.1414.071418.50420.002.18,5070.02%
2024/05/063425.333.1431.94426.00-0.18,4700.00%
2024/05/034422.636426.17416.50-28,418-0.02%
2024/05/022425.752.5429.43421.50-0.58,368-0.01%
2024/04/301413.894.3414.34412.00-3.38,227-0.04%
2024/04/293405.835.1408.56406.50-2.18,230-0.03%
2024/04/261.2396.884393.88397.00-2.88,378-0.03%
2024/04/253394.910.7391.22382.502.48,3930.03%
2024/04/243.6390.945.1390.73391.50-1.58,323-0.02%
2024/04/234.2366.8636362.54376.00-31.88,233-0.39%
2024/04/2232.7355.951360.00350.5031.78,1680.39%
2024/04/192.1377.433379.50375.50-18,133-0.01%
2024/04/184.1381.095378.30385.00-0.98,075-0.01%
2024/04/170.4375.602374.00372.50-1.68,074-0.02%
2024/04/1611.1373.069374.89374.502.18,0120.03%
2024/04/155.8390.861402.00383.004.87,9110.06%
2024/04/123.1402.1800.00402.003.17,8010.04%
2024/04/112.6401.4700.00400.502.67,7860.03%
2024/04/1017.6414.727415.57405.5010.67,7260.14%
2024/04/099438.856440.33434.5037,5360.04%
2024/04/0823.7437.8235.1439.42445.00-11.47,447-0.15%
2024/04/032411.275.1414.36410.50-3.17,161-0.04%
2024/04/021.9399.1600.00400.501.97,0990.03%
2024/04/013.2401.283403.67398.500.27,0500.00%
2024/03/291.1402.201404.05403.5006,9680.00%
2024/03/2816.2406.6812406.67403.004.26,9290.06%
2024/03/273409.3500.00415.0036,8750.04%
2024/03/2614423.7514.2418.56409.00-0.26,9280.00%
2024/03/255424.605.1426.18420.5006,9470.00%
2024/03/223.1429.1010433.90427.50-6.96,991-0.10%
2024/03/2119.1425.9112426.17420.507.16,9320.10%
2024/03/202415.453411.83406.00-16,892-0.01%
2024/03/195.1417.522.1415.07418.0036,8500.04%
2024/03/182.1406.384406.88412.00-1.96,707-0.03%
2024/03/155.6405.455406.00414.000.66,6200.01%
2024/03/145.3397.150.1396.00394.005.26,3830.08%
2024/03/1311.5421.461405.00405.0010.56,1280.17%
2024/03/127.2468.892473.50450.005.25,8150.09%
2024/03/114.5494.314.1497.67496.000.45,5910.01%
2024/03/087.3507.303.1514.92490.004.25,5720.08%
2024/03/079522.2211.2527.11522.00-2.25,537-0.04%
2024/03/066.1513.736510.50514.000.15,5020.00%
2024/03/053.2495.807500.57498.50-3.85,595-0.07%
2024/03/041.8493.320493.50487.001.85,6460.03%
2024/03/0112.3493.1510495.70494.002.35,7850.04%
2024/02/292.2498.970.1498.00495.002.25,7480.04%
2024/02/274.4504.433504.83504.001.45,7050.02%
2024/02/264.3517.486521.17524.00-1.75,677-0.03%
2024/02/237508.8610.1511.58510.00-3.15,669-0.05%
2024/02/225505.602515.00490.5035,6540.05%
2024/02/212.1497.801503.00492.501.15,6730.02%
2024/02/202502.472504.50509.0005,6510.00%
2024/02/194524.501518.00515.0035,6180.05%
2024/02/167533.2911.1538.86534.00-4.15,631-0.07%
2024/02/158537.636.2541.46545.001.85,5690.03%
2024/02/051491.503492.48497.50-25,468-0.04%
2024/02/0210.2475.414477.50475.006.25,3740.11%
2024/02/010449.0000.00450.0005,2670.00%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章