威盛 (2388)-元大-東泰券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	93.65	0.2	92.50	93.70	1.1	7,833	0.01%
2025/01/20	3.5	90.99	6	91.33	93.60	-2.5	8,263	-0.03%
2025/01/17	3	90.57	3	90.87	90.80	0	8,844	0.00%
2025/01/16	2	90.80	3.2	90.72	90.90	-1.2	8,953	-0.01%
2025/01/15	2.2	88.38	3	88.77	88.50	-0.8	9,224	-0.01%
2025/01/14	2	87.65	3	88.23	89.20	-1	9,694	-0.01%
2025/01/13	0	0.00	3	86.87	85.70	-3	9,734	-0.03%
2025/01/10	1	89.20	1.5	91.13	89.20	-0.5	9,773	-0.01%
2025/01/09	1	91.70	1	91.80	91.20	0	9,996	0.00%
2025/01/08	0.5	97.50	1	98.00	96.60	-0.5	10,097	0.00%
2025/01/07	1	99.60	1	101.00	98.40	0	10,355	0.00%
2025/01/06	2	98.65	0	0.00	99.50	2	10,831	0.02%
2025/01/03	7	97.20	8.5	96.16	96.00	-1.5	11,131	-0.01%
2025/01/02	8.5	99.03	7.2	97.81	97.50	1.3	11,401	0.01%
2024/12/31	7	99.71	5	100.14	100.50	2	11,419	0.02%
2024/12/30	11	102.32	1	101.50	100.00	10	11,591	0.09%
2024/12/27	12	103.29	5	104.10	101.50	7	11,649	0.06%
2024/12/26	15.2	104.32	7.1	104.93	105.00	8.1	11,782	0.07%
2024/12/25	15	101.60	6	101.00	101.00	9	11,879	0.08%
2024/12/24	2.1	99.41	2.1	99.52	99.70	0	12,420	0.00%
2024/12/23	8	100.94	28	99.96	101.00	-20	12,599	-0.16%
2024/12/20	1.1	101.01	1	99.80	99.40	0.1	12,838	0.00%
2024/12/19	0	0.00	1	102.50	103.00	-1	12,954	-0.01%
2024/12/18	3	103.33	0	0.00	103.00	3	13,261	0.02%
2024/12/17	5	104.00	1	104.00	103.00	4	13,493	0.03%
2024/12/16	2	104.00	2	101.00	101.00	0	13,549	0.00%
2024/12/13	1	103.50	1	106.00	103.50	0	13,618	0.00%
2024/12/12	2	105.25	1	109.00	104.50	1	13,936	0.01%
2024/12/11	19	108.76	10	106.55	106.50	9	14,046	0.06%
2024/12/10	14	108.82	15	109.83	110.00	-1	14,136	-0.01%
2024/12/09	1	107.00	0	0.00	107.00	1	14,029	0.01%
2024/12/06	10	108.50	13	109.88	108.50	-3	14,073	-0.02%
2024/12/05	2	108.75	1.5	108.33	107.50	0.5	14,069	0.00%
2024/12/04	10	105.25	12	108.04	108.00	-2	14,073	-0.01%
2024/12/02	3	103.50	1.5	103.17	102.50	1.5	14,057	0.01%
2024/11/29	2	103.00	0	0.00	103.00	2	14,109	0.01%
2024/11/27	11	106.14	9	102.50	102.00	2	14,174	0.01%
2024/11/26	1	107.00	1	107.00	106.50	0	14,406	0.00%
2024/11/25	1	108.00	6	108.33	108.50	-5	14,463	-0.03%
2024/11/22	1.1	105.05	0	0.00	104.50	1.1	14,516	0.01%
2024/11/21	2	107.00	2	106.00	106.00	0	14,655	0.00%
2024/11/20	10	106.85	15	106.70	106.00	-5	14,793	-0.03%
2024/11/19	3	105.67	8	107.13	107.00	-5	14,948	-0.03%
2024/11/18	1	104.50	8	104.50	103.50	-7	15,123	-0.05%
2024/11/15	5	107.50	1	107.00	106.50	4	15,239	0.03%
2024/11/14	4	106.75	0	0.00	105.00	4	15,519	0.03%
2024/11/13	4.1	108.12	1	109.50	106.50	3.1	15,602	0.02%
2024/11/12	7.1	108.29	5	108.11	107.50	2.1	15,606	0.01%
2024/11/11	29	110.07	11	111.09	111.00	18	15,516	0.12%
2024/11/08	29	114.57	12.2	110.59	110.50	16.9	15,441	0.11%
2024/11/07	1	119.00	6	121.24	119.00	-5	15,034	-0.03%
2024/11/06	13	117.69	21	117.31	117.50	-8	14,956	-0.05%
2024/11/05	3	115.83	8	116.56	116.50	-5	15,019	-0.03%
2024/11/04	19	115.53	7.3	116.00	115.00	11.7	15,140	0.08%
2024/11/01	4	116.13	5	117.50	118.00	-1	15,058	-0.01%
2024/10/30	29	117.09	23.2	116.98	116.50	5.8	15,040	0.04%
2024/10/29	16	121.69	15.1	121.87	119.00	0.9	14,870	0.01%
2024/10/28	16.2	120.45	20	119.90	120.50	-3.8	14,556	-0.03%
2024/10/25	16.1	119.19	8	120.38	118.50	8.1	14,313	0.06%
2024/10/24	33.6	122.35	16	119.91	120.50	17.6	14,166	0.12%
2024/10/23	39.1	130.01	36	129.51	129.50	3.1	13,583	0.02%
2024/10/22	24	133.33	24	131.04	130.50	0	13,536	0.00%
2024/10/21	18	130.11	32	131.14	133.50	-14	13,335	-0.10%
2024/10/18	6	124.83	4	125.50	123.50	2	12,955	0.02%
2024/10/17	2	128.25	2	127.75	126.00	0	12,956	0.00%
2024/10/16	8	125.56	15	129.20	129.50	-7	12,864	-0.05%
2024/10/15	9	128.61	1	127.50	126.00	8	12,659	0.06%
2024/10/14	6	129.00	4	130.25	128.00	2	12,470	0.02%
2024/10/11	24	131.42	18	131.00	128.50	6	12,289	0.05%
2024/10/09	10	133.15	11	134.45	133.50	-1	11,930	-0.01%
2024/10/08	12	130.79	9	133.89	135.00	3	11,820	0.03%
2024/10/07	1	129.00	1	129.00	129.00	0	11,573	0.00%
2024/10/04	9	131.72	8	131.75	130.00	1	11,506	0.01%
2024/10/01	6	131.17	7	132.43	134.00	-1	11,359	-0.01%
2024/09/30	5	131.00	15	132.73	131.00	-10	11,250	-0.09%
2024/09/27	27.7	134.28	7.1	132.28	130.50	20.6	11,060	0.19%
2024/09/26	0	0.00	24	137.65	138.50	-24	10,635	-0.23%
2024/09/25	8	127.88	4	128.00	127.50	4	9,992	0.04%
2024/09/24	18.1	127.82	17	129.03	128.50	1.1	9,810	0.01%
2024/09/23	18	138.89	4	137.13	135.50	14	9,464	0.15%
2024/09/20	22	141.05	18	143.64	138.00	4	9,316	0.04%
2024/09/19	28	136.88	38	139.57	140.50	-10	9,014	-0.11%
2024/09/18	14	135.43	13	133.19	133.00	1	8,797	0.01%
2024/09/16	28	137.14	26	136.02	136.00	2	8,888	0.02%
2024/09/13	27	133.37	34	136.13	138.00	-7	8,900	-0.08%
2024/09/12	12	129.96	25	128.64	132.00	-13	8,629	-0.15%
2024/09/11	45	125.49	33	121.74	121.50	12	8,625	0.14%
2024/09/10	9	125.78	17	126.06	125.50	-8	8,668	-0.09%
2024/09/09	1	121.00	2	125.75	125.50	-1	8,698	-0.01%
2024/09/06	15	124.40	10	120.00	120.00	5	8,618	0.06%
2024/09/05	4	124.38	10	124.55	124.00	-6	8,566	-0.07%
2024/09/04	1	122.00	3.2	119.19	121.00	-2.2	8,599	-0.03%
2024/09/03	3	130.83	8	128.25	128.50	-5	8,531	-0.06%
2024/09/02	21	132.19	2	131.00	130.00	19	8,496	0.22%
2024/08/30	8	134.50	13	136.00	133.00	-5	8,420	-0.06%
2024/08/29	6	131.67	11	133.32	133.50	-5	8,327	-0.06%
2024/08/28	11	138.18	20	137.43	133.00	-9	8,239	-0.11%
2024/08/27	8	133.81	4	133.50	133.50	4	7,981	0.05%
2024/08/26	5	135.00	2	135.00	135.50	3	7,930	0.04%
2024/08/23	1	138.00	7.5	137.27	138.50	-6.5	7,802	-0.08%
2024/08/22	6	133.50	4	133.50	133.50	2	7,685	0.03%
2024/08/21	10	129.85	1	132.00	130.50	9	7,541	0.12%
2024/08/20	12.2	128.87	12	127.33	131.00	0.2	7,343	0.00%
2024/08/19	13	124.19	6	125.00	125.50	7	7,137	0.10%
2024/08/16	4	122.25	5	123.60	124.50	-1	6,975	-0.01%
2024/08/15	3	112.67	4	111.25	113.50	-1	6,641	-0.01%
2024/08/14	3	105.00	2	107.00	104.50	1	6,528	0.02%
2024/08/13	0	0.00	1	103.00	103.00	-1	6,442	-0.02%
2024/08/12	6	101.15	6	100.32	101.00	0	6,432	0.00%
2024/08/09	5	97.56	4	99.95	96.60	1	6,394	0.02%
2024/08/08	4	96.55	2	98.20	96.00	2	6,359	0.03%
2024/08/07	2	93.80	22	98.36	99.90	-20	6,353	-0.31%
2024/08/06	18	92.79	8	93.53	91.60	10	6,526	0.15%
2024/08/05	4	106.50	1	101.50	101.50	3	6,407	0.05%
2024/08/02	10	114.40	1	113.00	112.50	9	6,390	0.14%
2024/08/01	3	121.50	3	120.00	119.00	0	6,299	0.00%
2024/07/31	0	0.00	19	117.53	121.00	-19	6,198	-0.31%
2024/07/30	4	114.38	0	0.00	114.50	4	6,130	0.07%
2024/07/29	6	118.00	3	115.17	114.50	3	6,103	0.05%
2024/07/26	2	117.75	8	119.38	121.50	-6	6,033	-0.10%
2024/07/23	44	123.47	36	120.18	120.00	8	6,012	0.13%
2024/07/22	10	118.20	2	118.75	122.00	8	6,048	0.13%
2024/07/19	8	121.88	0	0.00	120.50	8	6,087	0.13%
2024/07/18	16	120.56	18.1	125.35	127.00	-2.1	6,072	-0.03%
2024/07/17	3	125.00	12	124.46	125.50	-9	5,980	-0.15%
2024/07/16	4	125.38	12	126.83	124.00	-8	6,027	-0.13%
2024/07/15	5	122.50	0	0.00	122.00	5	6,100	0.08%
2024/07/12	5	123.10	1	124.50	123.00	4	6,191	0.06%
2024/07/11	3.2	127.84	4	129.13	124.50	-0.8	6,266	-0.01%
2024/07/10	8	120.38	30	125.45	126.50	-22	6,309	-0.35%
2024/07/09	8	117.00	0	0.00	116.00	8	6,551	0.12%
2024/07/08	10	119.35	3	120.33	119.00	7	6,801	0.10%
2024/07/05	3	121.50	15	121.97	122.00	-12	6,777	-0.18%
2024/07/04	10	118.55	5	119.20	119.00	5	6,733	0.07%
2024/07/03	3	116.33	10	116.95	118.00	-7	6,721	-0.10%
2024/07/02	6	113.58	4	113.38	113.00	2	6,695	0.03%
2024/07/01	5	114.80	2	115.50	114.00	3	6,693	0.04%
2024/06/28	6	116.92	21	116.43	116.50	-15	6,728	-0.22%
2024/06/27	3	112.83	3	112.50	112.00	0	6,752	0.00%
2024/06/26	8	113.88	3	116.50	113.00	5	6,785	0.07%
2024/06/25	6	116.33	2	117.25	116.50	4	6,812	0.06%
2024/06/24	7	120.36	0	0.00	117.50	7	6,912	0.10%
2024/06/21	17	125.47	10.1	124.61	122.50	6.9	7,509	0.09%
2024/06/20	4	128.13	0.1	128.50	128.00	3.9	7,379	0.05%
2024/06/19	5	128.50	5	124.90	124.50	0	7,288	0.00%
2024/06/18	13	127.04	14.2	129.51	128.50	-1.2	7,257	-0.02%
2024/06/17	8	119.13	15	123.03	126.00	-7	7,178	-0.10%
2024/06/14	5	111.50	11	114.77	115.00	-6	6,927	-0.09%
2024/06/13	5.1	109.21	0	0.00	108.50	5.1	6,813	0.07%
2024/06/11	6	113.67	2	110.25	110.00	4	6,930	0.06%
2024/06/07	2.2	115.27	1	118.00	118.50	1.2	6,954	0.02%
2024/06/06	1	117.00	0	0.00	114.00	1	6,935	0.01%
2024/06/05	1	119.00	0	0.00	116.50	1	6,971	0.01%
2024/06/04	6	122.08	6	119.42	119.00	0	7,211	0.00%
2024/05/31	0	0.00	0	118.50	118.50	0	7,690	0.00%
2024/05/30	0	0.00	2	119.25	119.00	-2	7,683	-0.03%
2024/05/29	1	117.50	2	119.00	117.50	-1	7,691	-0.01%
2024/05/28	1	118.00	7	119.07	119.00	-6	7,691	-0.08%
2024/05/27	1	115.00	2	115.75	116.00	-1	7,661	-0.01%
2024/05/24	1	114.00	1.1	114.50	114.50	-0.1	7,736	0.00%
2024/05/23	6	115.00	5	118.50	114.50	1	7,766	0.01%
2024/05/22	0	0.00	1	116.50	117.50	-1	7,847	-0.01%
2024/05/21	0	0.00	1	116.00	116.50	-1	7,982	-0.01%
2024/05/20	10	115.00	5	117.50	116.00	5	8,019	0.06%
2024/05/16	1	114.00	0	0.00	114.50	1	8,104	0.01%
2024/05/14	9	114.67	2	114.75	115.00	7	8,343	0.08%
2024/05/13	2.1	112.26	1	112.50	112.00	1.1	8,466	0.01%
2024/05/10	11	111.73	8	112.38	113.50	3	8,599	0.03%
2024/05/09	5	124.00	2	124.25	121.50	3	8,372	0.04%
2024/05/08	7	124.50	2	125.75	127.00	5	8,359	0.06%
2024/05/07	1	123.00	1	125.50	122.50	0	8,442	0.00%
2024/05/06	2	124.00	0	124.00	123.50	2	8,495	0.02%
2024/05/03	1	123.50	0	0.00	123.50	1	8,577	0.01%
2024/05/02	5.1	128.97	5	128.00	127.50	0.1	8,627	0.00%
2024/04/29	2	130.50	1	131.50	130.00	1	8,763	0.01%
2024/04/26	1	132.51	2	133.00	131.00	-1	8,842	-0.01%
2024/04/25	2	130.75	5.1	131.99	129.00	-3.1	8,838	-0.03%
2024/04/24	3	124.83	5	126.60	130.00	-2	8,896	-0.02%
2024/04/23	4	121.50	1	124.00	121.00	3	9,048	0.03%
2024/04/22	5	125.03	3.1	122.98	121.00	1.9	9,123	0.02%
2024/04/19	23.7	134.27	14	130.11	128.00	9.7	9,217	0.11%
2024/04/18	8	141.13	8	140.19	138.50	0	9,285	0.00%
2024/04/17	18.4	139.80	15.3	141.39	141.00	3.1	9,411	0.03%
2024/04/16	26.3	139.82	19	141.29	137.00	7.3	9,409	0.08%
2024/04/15	88	147.51	23.2	146.67	139.00	64.8	9,595	0.67%
2024/04/12	3	137.33	16.5	138.19	140.00	-13.5	9,891	-0.14%
2024/04/11	42.2	128.96	1	127.50	127.50	41.2	9,777	0.42%
2024/04/10	40.5	129.51	2	131.50	131.50	38.5	9,901	0.39%
2024/04/09	106	129.99	5	130.20	131.00	101	10,007	1.01%	大買/鉅額交易
2024/04/08	33	127.89	0	0.00	127.00	33	10,190	0.32%
2024/04/03	1	131.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	4	129.63	1	129.50	129.50	3	10,401	0.03%
2024/04/01	13	130.42	24	129.56	132.00	-11	10,566	-0.10%
2024/03/29	2.4	126.29	1	127.00	125.50	1.4	10,813	0.01%
2024/03/28	10.1	127.25	8	129.44	126.00	2.1	10,978	0.02%
2024/03/27	11	128.27	9	129.06	127.50	2	11,173	0.02%
2024/03/26	36.3	136.25	44.1	137.56	131.50	-7.8	11,227	-0.07%
2024/03/25	0	0.00	11.3	134.50	134.50	-11.3	10,741	-0.11%
2024/03/22	9.1	122.99	8	122.00	122.50	1.1	10,943	0.01%
2024/03/21	2.1	120.26	3	121.17	121.50	-1	11,314	-0.01%
2024/03/20	4	119.38	6	119.33	120.00	-2	12,008	-0.02%
2024/03/19	5	120.80	0	0.00	120.00	5	12,105	0.04%
2024/03/18	3	120.83	2.4	121.16	122.00	0.6	12,316	0.01%
2024/03/15	3	121.83	2	123.25	121.00	1	12,709	0.01%
2024/03/14	0	0.00	3	122.67	122.50	-3	13,710	-0.02%
2024/03/13	11.1	124.81	19	124.45	123.00	-7.9	14,188	-0.06%
2024/03/12	12	129.50	2	130.25	129.00	10	14,705	0.07%
2024/03/11	0	0.00	2.1	130.48	129.00	-2.1	14,997	-0.01%
2024/03/08	15	133.83	21	132.62	131.00	-6	15,156	-0.04%
2024/03/07	16	137.91	28	138.75	137.50	-12	15,459	-0.08%
2024/03/06	1	129.00	10	128.95	128.50	-9	15,394	-0.06%
2024/03/05	6	131.92	14.1	131.78	131.50	-8.1	15,797	-0.05%
2024/03/04	6	132.17	4	131.75	131.50	2	16,131	0.01%
2024/03/01	7	132.29	5	131.30	131.00	2	16,757	0.01%
2024/02/29	2.1	130.00	2	131.25	132.00	0.1	16,958	0.00%
2024/02/27	7.1	131.76	4.4	132.35	130.00	2.6	17,108	0.02%
2024/02/26	2	133.25	1	133.00	132.50	1	17,706	0.01%
2024/02/23	1	136.00	6	135.67	134.00	-5	18,732	-0.03%
2024/02/22	10	134.75	2	132.25	132.50	8	19,143	0.04%
2024/02/21	0	0.00	2	137.50	136.50	-2	19,465	-0.01%
2024/02/20	10	136.50	5	136.50	136.50	5	20,833	0.02%
2024/02/19	12.2	139.61	1	137.50	137.00	11.2	21,480	0.05%
2024/02/16	0	0.00	8	140.31	141.00	-8	22,655	-0.04%
2024/02/15	10	137.65	5.2	140.67	136.00	4.8	23,835	0.02%
2024/02/05	5.1	138.08	1	137.50	137.00	4.1	23,844	0.02%
2024/02/02	15.1	143.27	17.1	142.43	143.00	-2.1	24,008	-0.01%
2024/02/01	6.2	138.58	7.1	139.70	137.00	-0.9	24,146	0.00%
2024/01/31	6	139.58	4	140.00	138.50	2	24,912	0.01%