正崴 (2392)-元大-東泰券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	68.33	68.50	-4	16,245	-0.02%
2025/01/21	5	67.50	0	0.00	67.70	5	16,252	0.03%
2025/01/20	2	68.00	1	68.00	68.20	1	16,295	0.01%
2025/01/16	0	67.80	5	67.86	67.70	-5	16,371	-0.03%
2025/01/15	0	66.70	1	67.10	66.00	-1	16,359	-0.01%
2025/01/14	7	65.51	4	65.68	67.00	3	16,342	0.02%
2025/01/13	3	64.77	8	65.04	65.20	-5	16,335	-0.03%
2025/01/10	2	66.95	6	67.30	66.80	-4	16,280	-0.02%
2025/01/09	15	68.98	8	68.34	67.40	7	16,277	0.04%
2025/01/08	4	71.03	0	0.00	70.50	4	16,226	0.02%
2025/01/07	1	72.01	7	72.50	71.50	-6	16,245	-0.04%
2025/01/06	1.3	71.35	0	0.00	71.50	1.3	16,248	0.01%
2025/01/03	6	70.40	0	0.00	70.30	6	16,250	0.04%
2025/01/02	0	0.00	5	71.98	71.80	-5	16,247	-0.03%
2024/12/31	0	0.00	5	72.30	72.60	-5	16,226	-0.03%
2024/12/30	5	71.50	1	71.20	71.30	4	16,222	0.02%
2024/12/27	2	73.30	0	0.00	72.80	2	16,206	0.01%
2024/12/26	7	74.00	4	74.10	73.50	3	16,200	0.02%
2024/12/25	3	73.33	11.1	73.51	74.00	-8.1	16,149	-0.05%
2024/12/24	2	72.40	1	73.57	72.20	1	16,086	0.01%
2024/12/23	2	73.20	2	73.70	73.10	0	16,045	0.00%
2024/12/20	6	71.88	9	72.97	72.40	-3	15,972	-0.02%
2024/12/19	2	71.80	3	72.00	72.30	-1	15,874	-0.01%
2024/12/18	7	72.53	4	72.65	72.70	3	15,964	0.02%
2024/12/17	5	71.78	18	73.34	73.40	-13	15,863	-0.08%
2024/12/16	10	70.18	0	0.00	68.50	10	15,631	0.06%
2024/12/13	11.1	70.69	0	0.00	70.50	11.1	15,526	0.07%
2024/12/12	1.1	72.91	3	73.70	72.50	-2	15,450	-0.01%
2024/12/11	1	74.47	2	73.65	73.70	-1	15,469	-0.01%
2024/12/10	2.1	73.89	2	74.45	73.60	0.1	15,379	0.00%
2024/12/09	34	75.62	10	75.57	75.20	24	15,324	0.16%
2024/12/06	6.2	77.97	2	78.25	78.60	4.2	15,061	0.03%
2024/12/05	57.1	79.84	38	80.48	78.70	19.1	14,902	0.13%
2024/12/04	7.1	78.80	13	79.82	78.80	-5.9	14,320	-0.04%
2024/12/03	12.1	78.23	9	78.66	78.10	3.1	14,217	0.02%
2024/12/02	34.2	78.85	4	78.58	77.80	30.2	14,075	0.21%
2024/11/29	14	78.64	16	79.04	79.60	-2	13,892	-0.01%
2024/11/28	39	78.90	34.3	79.14	78.00	4.7	13,541	0.03%
2024/11/27	141.1	85.59	131	82.90	81.30	10.1	12,956	0.08%	大買/大賣/
2024/11/26	30.1	86.27	107.5	86.94	87.70	-77.5	12,127	-0.64%	大賣/
2024/11/25	108	86.41	116	86.99	87.80	-8	11,388	-0.07%	大買/大賣/
2024/11/22	0	0.00	24	79.90	79.90	-24	9,470	-0.25%
2024/11/21	1	72.11	3	72.57	72.70	-2	9,244	-0.02%
2024/11/20	19	72.58	7	72.56	72.80	12	9,151	0.13%
2024/11/19	29.1	72.59	28	73.67	75.10	1.1	8,982	0.01%
2024/11/18	9	72.79	7	73.00	72.20	2	8,775	0.02%
2024/11/15	22	73.91	34	74.34	72.60	-12	8,468	-0.14%
2024/11/14	36.1	73.56	21	72.61	72.00	15	8,001	0.19%
2024/11/13	32	74.71	43	74.76	75.10	-11	7,525	-0.15%
2024/11/12	18.2	72.33	18	71.99	71.60	0.2	6,900	0.00%
2024/11/11	18.1	74.55	18.5	74.90	74.50	-0.5	6,708	-0.01%
2024/11/08	91.1	73.83	70.2	74.34	74.20	20.9	6,099	0.34%
2024/11/07	10.5	67.99	19	68.13	69.50	-8.5	5,274	-0.16%
2024/11/06	1	63.10	0	0.00	63.20	1	4,993	0.02%
2024/11/05	4	63.15	2	62.85	62.80	2	5,131	0.04%
2024/11/04	0	0.00	1	62.00	62.00	-1	5,345	-0.02%
2024/11/01	18	63.24	0	0.00	63.10	18	5,369	0.34%
2024/10/30	5	63.40	12	64.02	64.80	-7	5,410	-0.13%
2024/10/29	11	62.43	3	62.47	61.70	8	5,324	0.15%
2024/10/28	1	62.30	2	62.75	61.60	-1	5,228	-0.02%
2024/10/25	2	62.90	4	62.93	62.90	-2	5,304	-0.04%
2024/10/24	6	62.72	1	63.00	61.80	5	5,399	0.09%
2024/10/23	0	62.40	3	62.20	62.10	-3	5,482	-0.05%
2024/10/22	0	61.75	0	0.00	61.80	0	5,571	0.00%
2024/10/21	2	61.70	1.2	62.12	62.10	0.8	5,751	0.01%
2024/10/18	0	61.10	0	61.10	60.70	0	5,914	0.00%
2024/10/17	1	61.80	0	0.00	61.60	1	6,084	0.02%
2024/10/16	1	61.00	0	0.00	60.80	1	6,258	0.02%
2024/10/15	0	61.90	0	0.00	61.50	0	6,413	0.00%
2024/10/14	1	61.50	1.2	61.85	61.90	-0.2	6,696	0.00%
2024/10/11	1.1	60.02	1	60.90	59.80	0.1	7,153	0.00%
2024/10/09	1.2	61.95	0	0.00	61.60	1.2	8,150	0.01%
2024/10/08	2	61.80	0	0.00	62.20	2	9,853	0.02%
2024/10/07	0	63.90	10	63.80	63.80	-10	11,621	-0.09%
2024/10/04	0	0.00	1	63.60	63.40	-1	12,482	-0.01%
2024/10/01	0	63.90	0	0.00	64.00	0	12,736	0.00%
2024/09/30	2	64.45	0	0.00	64.30	2	12,809	0.02%
2024/09/27	1	65.00	0	0.00	65.80	1	12,915	0.01%
2024/09/26	2	65.75	0	0.00	64.80	2	13,051	0.02%
2024/09/25	1	66.00	0	0.00	65.60	1	13,171	0.01%
2024/09/24	0	64.30	0	0.00	64.50	0	13,450	0.00%
2024/09/23	0	64.38	0	0.00	64.90	0	13,686	0.00%
2024/09/20	6	66.15	4	67.25	64.20	2	13,960	0.01%
2024/09/19	0	0.00	4	64.60	65.30	-4	13,917	-0.03%
2024/09/18	1	63.80	0	0.00	62.60	1	14,049	0.01%
2024/09/13	0	0.00	1	63.90	64.20	-1	14,840	-0.01%
2024/09/12	6	64.65	9	64.47	64.60	-3	15,139	-0.02%
2024/09/11	0	0.00	1	62.00	61.70	-1	15,483	-0.01%
2024/09/10	0	0.00	1	64.10	61.70	-1	15,751	-0.01%
2024/09/09	1	61.60	2	62.45	63.30	-1	16,755	-0.01%
2024/09/06	1	63.00	0	0.00	63.20	1	17,091	0.01%
2024/09/05	5	63.08	0	0.00	62.80	5	17,300	0.03%
2024/09/04	6	63.73	4.2	63.27	63.00	1.8	17,298	0.01%
2024/09/03	4	69.63	1.1	69.99	68.30	3	17,213	0.02%
2024/09/02	2	70.00	0	0.00	70.00	2	17,269	0.01%
2024/08/30	38	71.88	26.1	72.67	71.50	11.9	17,202	0.07%
2024/08/29	13	70.64	1	70.50	70.40	12	16,956	0.07%
2024/08/28	30.1	70.96	20.2	71.11	71.50	9.9	16,878	0.06%
2024/08/27	0	0.00	7.2	68.89	69.00	-7.2	16,614	-0.04%
2024/08/26	10	67.83	10	66.10	65.80	0	16,586	0.00%
2024/08/23	0	66.10	9	65.92	67.10	-9	16,638	-0.05%
2024/08/21	10.4	69.31	6	68.27	67.90	4.4	17,412	0.03%
2024/08/20	9.1	69.44	26.2	69.18	69.50	-17.2	18,218	-0.09%
2024/08/19	1	66.70	0	0.00	66.70	1	18,991	0.01%
2024/08/16	10	66.90	1	66.80	66.60	9	19,311	0.05%
2024/08/15	4	65.93	10	66.30	65.90	-6	19,609	-0.03%
2024/08/14	24	67.78	3	66.07	66.30	21	20,179	0.10%
2024/08/13	2	67.00	0	0.00	67.30	2	20,223	0.01%
2024/08/12	8.1	67.49	6	67.47	66.80	2.1	20,212	0.01%
2024/08/09	13	66.63	13.1	67.26	66.90	-0.1	20,242	0.00%
2024/08/08	2.1	63.88	1	63.70	63.70	1.1	20,135	0.01%
2024/08/07	4	63.20	13	64.02	66.00	-9	20,270	-0.04%
2024/08/06	3	57.04	12	61.38	60.70	-9	20,133	-0.04%
2024/08/05	5	62.88	3.5	63.23	62.70	1.5	19,946	0.01%
2024/08/02	3.1	70.72	2.1	71.90	69.60	1	19,945	0.00%
2024/08/01	4	72.98	2	72.95	74.00	2	19,997	0.01%
2024/07/31	0	70.80	0	0.00	70.30	0	20,024	0.00%
2024/07/30	0.1	70.00	0	0.00	69.80	0.1	20,242	0.00%
2024/07/29	2	70.50	13	70.04	68.80	-11	20,142	-0.05%
2024/07/26	5	71.44	1	71.80	71.30	4	20,024	0.02%
2024/07/23	3.3	75.04	3	74.60	74.00	0.3	19,904	0.00%
2024/07/22	22	76.59	22	75.43	74.50	0	19,802	0.00%
2024/07/19	4	78.80	11.2	78.00	76.80	-7.2	19,624	-0.04%
2024/07/18	11	81.23	4	80.65	79.80	7	19,458	0.04%
2024/07/17	7	85.17	3	85.17	83.60	4	19,273	0.02%
2024/07/16	15	85.51	18.3	85.21	84.40	-3.3	19,090	-0.02%
2024/07/15	41.2	88.73	20	87.03	86.10	21.2	18,952	0.11%
2024/07/12	41	89.04	37	89.34	89.50	4	18,704	0.02%
2024/07/11	59.3	91.97	58	92.16	89.60	1.3	18,215	0.01%
2024/07/10	95.3	90.52	66.2	90.87	90.00	29.1	17,228	0.17%
2024/07/09	71	85.55	79.5	86.87	89.10	-8.5	15,502	-0.05%
2024/07/08	29	81.76	29	81.49	81.00	0	13,719	0.00%
2024/07/05	19	79.19	18	77.97	79.00	1	12,866	0.01%
2024/07/04	8	76.95	0	0.00	76.90	8	12,601	0.06%
2024/07/03	5	77.38	2	77.65	76.50	3	12,521	0.02%
2024/07/02	1	76.88	1	75.50	76.90	0	12,413	0.00%
2024/07/01	1.4	79.13	11.3	77.94	77.80	-9.9	12,264	-0.08%
2024/06/28	18.1	79.00	9	79.30	79.00	9.1	12,141	0.07%
2024/06/27	4.2	78.00	5	78.42	77.70	-0.8	11,918	-0.01%
2024/06/26	13.3	78.17	7.1	78.15	77.50	6.1	11,835	0.05%
2024/06/25	6	75.97	3	75.53	76.30	3	11,610	0.03%
2024/06/24	16	76.01	49	75.31	75.30	-33	11,628	-0.28%
2024/06/21	46	78.81	22	79.52	77.70	24	11,472	0.21%
2024/06/20	9	77.27	6	77.72	77.80	3	10,902	0.03%
2024/06/19	9.1	76.59	12	75.43	74.60	-2.9	10,646	-0.03%
2024/06/18	22.3	78.96	13	79.47	77.40	9.3	10,334	0.09%
2024/06/17	0	78.10	1	77.60	78.70	-1	9,912	-0.01%
2024/06/14	32.5	78.19	26	78.43	79.70	6.5	9,647	0.07%
2024/06/13	4	72.95	9.8	73.25	75.90	-5.8	8,601	-0.07%
2024/06/12	14.2	66.65	0	0.00	69.00	14.2	8,254	0.17%
2024/06/11	8	70.88	1	72.50	69.20	7	8,037	0.09%
2024/06/07	3	70.17	0	0.00	70.50	3	8,047	0.04%
2024/06/06	0	0.00	1.2	67.89	66.60	-1.2	8,085	-0.01%
2024/06/05	0.2	70.20	18	69.82	69.60	-17.8	7,991	-0.22%
2024/06/04	2	71.20	1	72.00	71.20	1	7,988	0.01%
2024/06/03	0	0.00	9	72.70	72.40	-9	7,971	-0.11%
2024/05/31	3	73.00	3	73.33	72.00	0	7,949	0.00%
2024/05/30	4.2	73.62	6	72.73	72.50	-1.8	7,882	-0.02%
2024/05/29	12.5	75.06	2	75.50	75.00	10.5	7,869	0.13%
2024/05/28	19	76.07	23	73.97	75.80	-4	7,803	-0.05%
2024/05/27	20.2	74.64	18	75.11	73.90	2.2	7,632	0.03%
2024/05/24	20.1	73.06	16.1	73.34	72.20	4.1	7,015	0.06%
2024/05/23	11	70.11	43.6	72.10	73.30	-32.6	6,116	-0.53%
2024/05/22	4	64.25	9.8	66.11	66.70	-5.8	5,175	-0.11%
2024/05/21	12	57.89	18.4	58.82	60.70	-6.3	4,835	-0.13%
2024/05/20	26	57.58	74.1	58.48	58.50	-48	4,496	-1.07%
2024/05/17	3.1	53.24	0	52.70	53.70	3.1	3,911	0.08%
2024/05/16	11.1	52.04	12	52.09	52.00	-0.9	3,770	-0.02%
2024/05/15	16	52.29	19	52.13	51.60	-3	3,721	-0.08%
2024/05/14	16	51.34	3	51.47	51.50	13	3,610	0.36%
2024/05/13	7	50.54	8.7	51.19	51.60	-1.7	3,527	-0.05%
2024/05/09	3	48.85	4	49.58	48.80	-1	3,289	-0.03%
2024/05/08	4	49.31	0	0.00	49.35	4	3,201	0.12%
2024/05/07	24	49.98	22.1	49.42	49.45	1.9	3,130	0.06%
2024/05/06	23	49.08	27	49.57	49.50	-4	2,921	-0.14%
2024/05/03	8	48.74	16.7	48.59	48.75	-8.7	2,761	-0.31%
2024/05/02	0	46.48	0	0.00	46.70	0	2,466	0.00%
2024/04/30	5	46.65	1	46.90	46.60	4	2,460	0.16%
2024/04/29	5	46.55	1.2	46.75	46.60	3.8	2,442	0.16%
2024/04/25	1	45.61	1	45.75	45.40	0	2,422	0.00%
2024/04/22	4.1	44.56	0	0.00	44.15	4.1	2,424	0.17%
2024/04/19	1	44.35	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0.1	46.13	3	45.87	46.25	-2.9	2,388	-0.12%
2024/04/17	14	44.52	11	44.54	44.45	3	2,355	0.13%
2024/04/16	5	43.41	12	44.03	43.50	-7	2,351	-0.30%
2024/04/15	0	45.85	3	45.93	45.80	-3	2,301	-0.13%
2024/04/11	1	45.95	0	0.00	45.85	1	2,300	0.05%
2024/04/10	1	46.45	0	0.00	46.65	1	2,389	0.04%
2024/04/09	1	46.30	0	0.00	46.25	1	2,395	0.04%
2024/04/08	1	46.00	0	0.00	45.90	1	2,389	0.04%
2024/04/03	0	0.00	1	46.50	46.35	-1	2,378	-0.04%
2024/04/02	1.1	46.81	1	46.80	47.00	0.1	2,371	0.00%
2024/04/01	4	47.46	0	0.00	47.10	4	2,388	0.17%
2024/03/29	2	48.50	4	47.33	46.40	-2	2,313	-0.09%
2024/03/28	1	46.49	0	0.00	46.00	1	2,161	0.05%
2024/03/27	0	44.90	2.1	45.94	47.10	-2.1	2,122	-0.10%
2024/03/25	1	45.05	1	45.00	45.15	0	2,077	0.00%
2024/03/21	5	44.90	0	0.00	44.90	5	2,252	0.22%
2024/03/20	0	44.74	1	44.55	44.40	-1	2,327	-0.04%
2024/03/19	0	44.30	0	0.00	44.05	0	2,418	0.00%
2024/03/15	1	44.99	0	0.00	44.15	1	3,287	0.03%
2024/03/14	1	44.99	0	0.00	44.40	1	3,448	0.03%
2024/03/13	0	45.20	0.1	45.30	45.15	-0.1	3,437	0.00%
2024/03/12	5	44.45	0	0.00	45.20	5	3,402	0.15%
2024/03/08	0	0.00	8	44.91	43.95	-8	3,332	-0.24%
2024/03/07	0	45.50	0	0.00	45.45	0	3,320	0.00%
2024/03/05	1	46.30	0	0.00	46.50	1	3,341	0.03%
2024/03/01	0	0.00	10	45.30	46.05	-10	3,335	-0.30%
2024/02/29	10	45.05	2.4	45.37	45.45	7.6	3,380	0.22%
2024/02/27	0	0.00	2	44.73	44.50	-2	3,421	-0.06%
2024/02/26	2	44.83	3	44.92	44.50	-1	3,391	-0.03%
2024/02/23	1	44.35	0	0.00	43.90	1	3,346	0.03%
2024/02/22	4	44.18	0	0.00	43.90	4	3,332	0.12%
2024/02/21	5	44.20	0	0.00	44.20	5	3,323	0.15%
2024/02/19	0	0.00	1	43.65	43.75	-1	3,302	-0.03%
2024/02/16	0	0.00	1	43.55	43.20	-1	3,320	-0.03%
2024/02/15	6	42.73	0	0.00	42.85	6	3,317	0.18%