建準 (2421)-元大-東泰券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	98.40	6	97.70	97.60	-5	2,655	-0.19%
2025/01/20	1	97.90	0	0.00	97.40	1	2,753	0.04%
2025/01/17	1	97.40	0	0.00	96.70	1	2,848	0.04%
2025/01/16	2	97.15	0	0.00	97.20	2	2,931	0.07%
2025/01/14	0	0.00	1	95.10	95.60	-1	3,205	-0.03%
2025/01/13	1.2	93.00	2	92.80	95.00	-0.8	3,530	-0.02%
2025/01/10	1.1	96.59	1	96.00	95.50	0.1	3,854	0.00%
2025/01/09	7	98.36	5	98.90	97.70	2	4,292	0.05%
2025/01/08	1	99.20	1	97.70	99.20	0	4,343	0.00%
2025/01/07	2	97.70	2	97.55	97.60	0	4,574	0.00%
2025/01/03	2.1	94.88	0	0.00	94.40	2.1	4,713	0.04%
2024/12/31	0	0.00	2	97.60	97.60	-2	4,701	-0.04%
2024/12/30	0.1	96.60	0	0.00	96.60	0.1	4,703	0.00%
2024/12/26	2	98.95	0	0.00	98.10	2	4,708	0.04%
2024/12/19	2.2	98.09	1	97.30	98.30	1.2	4,661	0.03%
2024/12/18	3.2	98.24	2	98.90	99.70	1.2	4,677	0.03%
2024/12/17	2	97.80	2.1	99.04	98.70	-0.1	4,684	0.00%
2024/12/16	3.1	99.68	3	98.30	97.20	0.1	4,676	0.00%
2024/12/12	3	103.83	1.9	103.47	102.00	1.1	4,636	0.02%
2024/12/11	0	0.00	2	103.00	103.00	-2	4,616	-0.04%
2024/12/10	2	101.00	10	102.25	101.00	-8	4,600	-0.17%
2024/12/09	0	0.00	0.1	104.00	103.50	-0.1	4,596	0.00%
2024/12/06	1	104.50	0	0.00	103.50	1	4,599	0.02%
2024/12/05	2	104.50	1	103.00	103.00	1	4,586	0.02%
2024/12/04	3	103.50	10.6	104.22	105.00	-7.6	4,568	-0.17%
2024/12/03	0.1	101.50	0	0.00	102.00	0.1	4,560	0.00%
2024/11/29	1	100.50	1	98.20	99.80	0	4,521	0.00%
2024/11/28	2	97.00	2	98.80	100.00	0	4,518	0.00%
2024/11/27	2	101.50	1	99.90	99.50	1	4,488	0.02%
2024/11/26	8	102.69	0.1	103.50	102.50	7.9	4,504	0.18%
2024/11/25	4	104.25	3.1	103.55	104.50	0.9	4,491	0.02%
2024/11/22	3.1	105.08	7.6	104.28	105.00	-4.5	4,446	-0.10%
2024/11/20	2	100.75	2	100.45	99.70	0	4,329	0.00%
2024/11/19	2	99.30	0.5	99.00	99.00	1.6	4,352	0.04%
2024/11/18	3.6	98.34	4	97.75	97.00	-0.4	4,363	-0.01%
2024/11/15	2	102.75	1	104.00	102.00	1	4,336	0.02%
2024/11/14	9	103.83	10	103.60	102.00	-1	4,265	-0.02%
2024/11/12	0	0.00	2	98.00	98.00	-2	4,133	-0.05%
2024/11/11	1.5	99.50	0	0.00	101.00	1.5	4,107	0.04%
2024/11/08	3	100.23	7.2	100.62	99.40	-4.2	4,152	-0.10%
2024/11/07	3	103.00	2.6	102.81	102.50	0.4	4,196	0.01%
2024/11/06	2.1	101.51	1.1	101.12	102.50	1	4,199	0.02%
2024/11/05	2	97.90	1.1	97.94	97.90	0.9	4,189	0.02%
2024/11/04	0.3	97.58	0.2	97.00	97.10	0.1	4,227	0.00%
2024/11/01	1	94.66	3.6	96.73	98.40	-2.6	4,257	-0.06%
2024/10/30	1.2	99.50	7.1	97.67	96.50	-5.9	4,269	-0.14%
2024/10/29	3	98.60	0	0.00	98.90	3	4,262	0.07%
2024/10/28	13	106.00	12	103.50	101.50	1	4,215	0.02%
2024/10/25	2	104.75	1.1	103.55	103.50	0.9	4,174	0.02%
2024/10/24	2	104.75	0	0.00	102.50	2	4,196	0.05%
2024/10/23	6.2	107.03	7.7	107.49	107.00	-1.5	4,149	-0.03%
2024/10/22	6.1	105.25	0.1	105.50	105.50	6	4,121	0.15%
2024/10/21	16.5	108.94	5	109.90	106.50	11.5	4,102	0.28%
2024/10/18	8.2	110.98	21.4	110.54	108.50	-13.2	3,948	-0.33%
2024/10/17	30.1	108.13	9.1	108.77	108.50	21	3,659	0.57%
2024/10/16	10	104.35	16.1	106.70	108.50	-6.1	3,333	-0.18%
2024/10/15	2	99.50	3	99.60	99.30	-1	2,902	-0.03%
2024/10/14	12.7	101.51	9	99.98	98.10	3.7	2,848	0.13%
2024/10/11	7.5	97.74	18.8	98.96	102.00	-11.4	2,627	-0.43%
2024/10/09	1.1	92.84	0	0.00	92.80	1.1	2,517	0.04%
2024/10/08	1	93.30	1	94.10	94.60	0	2,537	0.00%
2024/10/07	0	0.00	0.3	94.80	94.70	-0.3	2,597	-0.01%
2024/10/04	1	93.50	0	0.00	93.50	1	2,663	0.04%
2024/09/30	0	93.10	0	0.00	92.40	0	2,769	0.00%
2024/09/27	1	96.00	2	96.20	96.00	-1	2,793	-0.04%
2024/09/26	3	95.63	0	0.00	95.00	3	2,825	0.11%
2024/09/25	0	0.00	1	96.50	96.00	-1	2,855	-0.04%
2024/09/23	0	0.00	5	96.32	95.90	-5	2,898	-0.17%
2024/09/20	1	95.60	1	95.80	95.40	0	2,917	0.00%
2024/09/18	2	92.60	1	92.80	92.50	1	2,943	0.03%
2024/09/16	0	0.00	5	93.22	94.10	-5	2,959	-0.17%
2024/09/13	0	90.00	1	89.70	90.40	-1	2,974	-0.03%
2024/09/12	0	89.80	14	89.90	89.60	-14	3,015	-0.46%
2024/09/10	1.7	88.89	0	0.00	86.60	1.7	3,066	0.06%
2024/09/06	1	89.70	0	0.00	90.50	1	3,105	0.03%
2024/09/05	1	89.50	6	90.42	89.50	-5	3,132	-0.16%
2024/09/04	9.1	87.74	1	88.50	88.30	8.1	3,191	0.25%
2024/09/03	2	94.40	0	0.00	93.20	2	3,231	0.06%
2024/09/02	1	94.80	0	94.90	94.60	1	3,311	0.03%
2024/08/30	0	0.00	1	96.20	96.20	-1	3,365	-0.03%
2024/08/29	1	94.90	2	94.40	95.40	-1	3,427	-0.03%
2024/08/28	6	95.70	3	96.10	95.80	3	3,535	0.08%
2024/08/27	3	95.67	0	0.00	97.00	3	3,581	0.08%
2024/08/26	2.1	96.00	18	96.30	95.60	-15.9	3,606	-0.44%
2024/08/23	6	93.23	1	93.80	94.10	5	3,630	0.14%
2024/08/22	1	95.30	2	95.00	95.20	-1	3,734	-0.03%
2024/08/21	5	94.52	0	0.00	94.30	5	3,823	0.13%
2024/08/20	0	0.00	12	96.30	96.00	-12	3,818	-0.31%
2024/08/19	0	94.00	1	94.00	94.10	-1	3,837	-0.03%
2024/08/16	0	92.80	1	92.80	93.10	-1	3,862	-0.03%
2024/08/15	0	0.00	6	91.60	91.80	-6	3,877	-0.15%
2024/08/14	1.1	92.76	0	0.00	92.60	1.1	3,855	0.03%
2024/08/13	1	92.31	2	92.75	93.00	-1	3,879	-0.03%
2024/08/12	3.3	91.83	0	0.00	92.20	3.3	3,885	0.08%
2024/08/09	24	94.01	2	93.55	92.20	22	3,859	0.57%
2024/08/08	0	0.00	1	90.50	94.40	-1	3,780	-0.03%
2024/08/07	0	0.00	1	91.70	92.10	-1	3,792	-0.03%
2024/08/06	2	86.90	3	84.20	87.80	-1	3,862	-0.03%
2024/08/05	2.1	87.41	1	87.40	87.30	1.1	3,924	0.03%
2024/08/02	2.1	96.69	0	0.00	97.00	2.1	3,915	0.05%
2024/08/01	0	99.30	2	99.00	100.00	-2	3,917	-0.05%
2024/07/29	1.3	95.13	2	96.05	92.70	-0.7	3,924	-0.02%
2024/07/26	3	96.47	2	96.95	97.20	1	3,936	0.03%
2024/07/23	2	100.00	3.5	100.70	101.50	-1.5	3,936	-0.04%
2024/07/22	0.3	97.39	3	98.20	97.30	-2.7	4,026	-0.07%
2024/07/19	3	102.83	3	103.33	103.00	0	4,034	0.00%
2024/07/18	2	103.00	0.2	103.50	103.00	1.8	4,092	0.04%
2024/07/17	2	104.50	3	105.50	106.00	-1	4,093	-0.02%
2024/07/16	1.1	103.07	0	0.00	104.00	1.1	4,119	0.03%
2024/07/15	1.1	103.02	2	103.25	104.00	-0.9	4,192	-0.02%
2024/07/12	2.3	104.06	2	103.00	104.50	0.3	4,254	0.01%
2024/07/11	2	104.75	0	0.00	106.00	2	4,271	0.05%
2024/07/10	0	106.50	2	105.50	106.00	-2	4,331	-0.05%
2024/07/09	1.1	105.52	4	108.00	108.00	-3	4,367	-0.07%
2024/07/08	1.5	107.83	1	107.50	108.50	0.5	4,344	0.01%
2024/07/05	0	110.00	2	111.25	111.50	-2	4,332	-0.05%
2024/07/04	0	0.00	0.1	109.00	109.00	-0.1	4,386	0.00%
2024/07/03	0	0.00	1	109.50	110.00	-1	4,431	-0.02%
2024/07/02	1.3	111.27	0	111.50	111.50	1.3	4,543	0.03%
2024/07/01	4.2	113.33	0	0.00	112.50	4.2	4,603	0.09%
2024/06/28	0	114.00	0	0.00	115.00	0	4,744	0.00%
2024/06/26	1	113.50	0	0.00	114.00	1	5,771	0.02%
2024/06/25	2	111.25	0.5	112.00	114.50	1.5	6,029	0.02%
2024/06/24	2	113.50	1.4	113.93	114.50	0.6	6,351	0.01%
2024/06/21	2.2	114.00	5	114.50	114.50	-2.8	6,800	-0.04%
2024/06/20	2.4	112.89	11	112.45	113.00	-8.6	6,943	-0.12%
2024/06/19	1.1	110.18	2.4	111.00	112.00	-1.3	6,973	-0.02%
2024/06/18	0	0.00	1	110.00	111.00	-1	6,998	-0.01%
2024/06/17	12	109.96	0	0.00	109.00	12	7,065	0.17%
2024/06/14	1	111.50	0	0.00	112.00	1	7,189	0.01%
2024/06/13	1	110.50	10.2	112.01	112.00	-9.2	7,281	-0.13%
2024/06/12	1.1	109.00	0	0.00	109.50	1.1	7,327	0.01%
2024/06/11	10	109.00	0	0.00	108.50	10	7,442	0.13%
2024/06/07	5.1	111.52	5.1	112.88	111.00	0	7,701	0.00%
2024/06/06	14.1	115.99	3	117.83	115.50	11.1	7,775	0.14%
2024/06/05	0.1	116.00	2	115.75	117.00	-1.9	7,812	-0.02%
2024/06/04	4	118.25	5	117.30	117.00	-1	8,010	-0.01%
2024/06/03	4.1	120.00	64	119.55	120.00	-59.9	8,330	-0.72%
2024/05/31	5	117.90	1	117.50	118.00	4	8,603	0.05%
2024/05/30	0.3	115.00	0	0.00	115.00	0.3	8,694	0.00%
2024/05/29	3	117.50	5	117.00	117.50	-2	8,895	-0.02%
2024/05/28	8	118.38	8	117.38	116.50	0	9,087	0.00%
2024/05/27	2	116.50	1	116.50	117.50	1	9,196	0.01%
2024/05/24	5	112.00	1	111.50	112.00	4	9,253	0.04%
2024/05/23	4	113.88	2	113.75	113.50	2	9,394	0.02%
2024/05/22	1	115.50	0	0.00	115.50	1	9,767	0.01%
2024/05/21	2.1	114.01	14	114.79	114.50	-11.9	10,031	-0.12%
2024/05/20	1	113.50	6	113.50	114.00	-5	10,135	-0.05%
2024/05/17	44	114.00	3	112.83	114.00	41	10,330	0.40%
2024/05/16	0	113.00	1	112.50	113.00	-1	10,523	-0.01%
2024/05/15	3	113.67	3	112.51	112.50	0	10,805	0.00%
2024/05/14	2	112.75	1	113.50	114.00	1	11,284	0.01%
2024/05/13	0	0.00	7	111.50	112.00	-7	12,076	-0.06%
2024/05/10	5	115.50	0	0.00	114.50	5	12,864	0.04%
2024/05/09	3.2	117.11	4.5	117.31	119.50	-1.3	13,255	-0.01%
2024/05/08	1	115.00	1	115.50	115.50	0	13,367	0.00%
2024/05/07	0	0.00	2	113.50	114.50	-2	14,078	-0.01%
2024/05/06	2	113.25	2	113.00	114.00	0	14,664	0.00%
2024/05/03	4.3	112.97	1	112.09	111.50	3.3	14,980	0.02%
2024/05/02	0.1	112.00	2	112.25	112.50	-1.9	15,317	-0.01%
2024/04/30	5.1	114.39	3	112.50	112.50	2.1	15,649	0.01%
2024/04/29	4	114.50	2	116.00	116.00	2	16,083	0.01%
2024/04/26	6.1	115.16	5	116.00	113.00	1.1	16,379	0.01%
2024/04/25	2	110.75	0	0.00	110.50	2	16,446	0.01%
2024/04/24	1	114.00	8	114.50	113.50	-7	16,450	-0.04%
2024/04/23	1	108.50	1	109.50	109.50	0	16,467	0.00%
2024/04/19	11	112.04	17	111.97	112.00	-6	16,680	-0.04%
2024/04/18	6	115.08	10.2	114.77	115.50	-4.2	16,710	-0.03%
2024/04/17	15.1	116.64	0	0.00	116.50	15.1	16,805	0.09%
2024/04/16	13.8	116.48	14	116.29	115.50	-0.2	16,969	0.00%
2024/04/15	2	120.00	4.2	120.75	120.50	-2.1	17,056	-0.01%
2024/04/11	0.1	123.50	0	0.00	122.50	0.1	17,176	0.00%
2024/04/10	2	124.75	4	126.12	123.00	-2	17,267	-0.01%
2024/04/09	2.1	131.70	5	128.71	128.00	-3	17,307	-0.02%
2024/04/08	3.1	130.68	3	132.17	132.50	0.1	17,458	0.00%
2024/04/03	7	129.78	2	129.50	128.50	5	17,543	0.03%
2024/04/02	12.3	129.83	1	130.02	128.50	11.2	17,602	0.06%
2024/04/01	2	131.78	3	134.00	134.00	-1	17,668	-0.01%
2024/03/29	15.5	135.74	30.2	135.63	131.00	-14.8	17,620	-0.08%
2024/03/28	8.2	132.01	19	131.96	131.50	-10.8	17,305	-0.06%
2024/03/27	30	128.53	31	131.45	132.00	-1	17,599	-0.01%
2024/03/26	41	127.41	33	128.24	129.00	8	17,322	0.05%
2024/03/25	2	123.75	18	125.08	125.50	-16	16,892	-0.09%
2024/03/22	4.2	121.36	6	121.42	120.50	-1.8	16,746	-0.01%
2024/03/21	2	119.00	2	119.50	120.00	0	16,697	0.00%
2024/03/20	7	120.00	3	120.00	119.00	4	16,679	0.02%
2024/03/19	26.3	120.33	2	121.74	122.00	24.3	16,634	0.15%
2024/03/18	2	118.50	16	121.75	123.00	-14	16,533	-0.08%
2024/03/15	27.1	117.65	1.1	117.62	117.50	26	16,458	0.16%
2024/03/14	6.4	119.08	4	118.88	118.00	2.4	16,399	0.01%
2024/03/13	11	118.96	19.3	118.86	118.50	-8.3	16,296	-0.05%
2024/03/12	4.1	125.27	3	125.17	126.00	1.1	16,042	0.01%
2024/03/11	1	124.01	5.7	122.95	123.50	-4.7	16,071	-0.03%
2024/03/08	3.2	125.30	24	125.60	123.00	-20.8	16,014	-0.13%
2024/03/07	59.1	130.74	39	125.38	125.00	20.1	15,879	0.13%
2024/03/06	45.2	133.73	30.5	133.73	133.50	14.7	15,534	0.09%
2024/03/05	8	130.63	4.1	130.58	131.00	3.9	15,236	0.03%
2024/03/04	6.2	131.26	8.1	129.44	127.00	-1.9	15,135	-0.01%
2024/03/01	20	130.40	15.8	130.39	131.00	4.3	14,965	0.03%
2024/02/29	14.1	126.18	5.5	126.73	127.00	8.6	14,759	0.06%
2024/02/27	8.1	125.36	2	123.00	124.50	6.1	14,539	0.04%
2024/02/26	2	126.00	2	126.75	127.50	0	14,411	0.00%
2024/02/23	19.3	128.92	11	126.86	125.00	8.3	14,288	0.06%
2024/02/22	19	136.55	11	135.64	132.50	8	13,948	0.06%
2024/02/21	3	131.83	2	132.50	132.00	1	13,715	0.01%
2024/02/20	7	133.29	5.2	131.87	134.00	1.8	13,634	0.01%
2024/02/19	10.2	138.69	19	136.76	134.50	-8.8	13,535	-0.07%
2024/02/16	60	136.13	64.5	137.09	136.00	-4.5	13,404	-0.03%
2024/02/15	7.5	139.60	18.8	139.26	138.00	-11.3	13,144	-0.09%
2024/02/05	64.8	135.61	74.2	135.76	132.50	-9.5	12,740	-0.07%
2024/02/02	13.1	130.20	39.8	130.66	134.50	-26.8	12,054	-0.22%
2024/02/01	24.7	121.17	34.5	121.81	122.50	-9.8	11,430	-0.09%
2024/01/31	9.1	116.67	3.5	116.57	116.50	5.6	11,199	0.05%
2024/01/30	38.2	120.01	26.9	120.12	118.00	11.2	11,261	0.10%