普安 (2495)-元大-東泰券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.70	2	20.83	21.00	-1	1,933	-0.05%
2024/04/22	1	20.85	0	0.00	20.55	1	1,947	0.05%
2024/04/19	1	21.35	0	0.00	20.85	1	1,945	0.05%
2024/04/18	1	21.75	0	0.00	21.75	1	1,927	0.05%
2024/04/16	2	21.90	0	0.00	21.55	2	1,923	0.10%
2024/04/15	1	23.00	1	23.00	22.85	0	1,903	0.00%
2024/04/12	0	0.00	3	23.33	23.45	-3	1,885	-0.16%
2024/04/11	0	0.00	2	23.08	22.65	-2	1,858	-0.11%
2024/04/10	0	0.00	3	22.70	22.85	-3	1,833	-0.16%
2024/04/03	1	21.40	0	0.00	21.55	1	1,806	0.06%
2024/03/28	1	22.05	0	0.00	21.75	1	1,825	0.05%
2024/03/27	1	22.05	0	0.00	22.00	1	1,824	0.05%
2024/03/25	1	22.70	0	0.00	22.45	1	1,807	0.06%
2024/03/19	1	22.10	0	0.00	22.05	1	1,804	0.06%
2024/03/15	1	22.40	0	0.00	21.90	1	1,828	0.05%
2024/03/13	1	23.10	0	0.00	22.60	1	1,831	0.05%
2024/03/12	1	23.70	2	23.88	23.50	-1	1,820	-0.05%
2024/03/11	1	23.15	0	0.00	23.20	1	1,814	0.06%
2024/03/08	1	23.30	0	0.00	22.95	1	1,810	0.06%
2024/03/07	1	24.15	2	24.38	24.10	-1	1,760	-0.06%
2024/03/06	6	24.88	3	24.77	24.95	3	1,731	0.17%
2024/03/04	2	24.05	0	0.00	24.00	2	1,636	0.12%
2024/03/01	3	24.78	1	24.90	24.90	2	1,568	0.13%
2024/02/29	2	25.13	3	24.77	25.20	-1	1,457	-0.07%
2024/02/27	0	0.00	2	23.20	23.85	-2	1,207	-0.17%
2024/02/26	4	23.58	3	24.23	24.00	1	1,127	0.09%
2024/02/23	0	0.00	1	22.60	22.45	-1	917	-0.11%
2024/02/22	0	0.00	1	21.85	21.90	-1	847	-0.12%
2024/02/20	0	0.00	2	21.65	21.60	-2	920	-0.22%
2024/02/19	0	0.00	4	21.60	21.80	-4	928	-0.43%
2024/02/16	2	21.25	4	21.39	21.35	-2	920	-0.22%
2024/02/15	0	0.00	1	20.85	20.90	-1	913	-0.11%
2024/01/31	0	0.00	1	20.65	20.40	-1	969	-0.10%
2024/01/25	0	0.00	2	20.45	20.40	-2	969	-0.21%
2024/01/18	4	19.75	4	19.65	19.60	0	964	0.00%
2024/01/16	2	20.75	1	20.75	20.20	1	953	0.10%
2024/01/15	2	20.38	3	20.50	20.60	-1	948	-0.11%
2024/01/12	1	20.25	0	0.00	20.15	1	961	0.10%
2024/01/11	1	20.30	0	0.00	20.25	1	966	0.10%
2024/01/08	1	21.00	0	0.00	21.05	1	983	0.10%
2023/12/29	0	0.00	1	21.35	21.30	-1	1,006	-0.10%
2023/12/18	3	20.62	0	0.00	20.45	3	968	0.31%
2023/12/15	2	20.88	0	0.00	20.60	2	977	0.20%
2023/12/11	4	20.63	0	0.00	20.50	4	926	0.43%
2023/12/07	0	0.00	2	21.70	21.65	-2	916	-0.22%
2023/12/04	0	0.00	8	21.88	21.80	-8	919	-0.87%
2023/12/01	0	0.00	2	21.65	21.75	-2	914	-0.22%
2023/11/30	5	21.50	0	0.00	21.50	5	916	0.55%
2023/11/28	0	0.00	1	21.30	21.30	-1	950	-0.11%
2023/11/22	0	0.00	2	21.80	21.90	-2	1,118	-0.18%
2023/11/21	0	0.00	1	21.45	21.40	-1	1,105	-0.09%
2023/11/20	0	0.00	1	21.40	21.40	-1	1,104	-0.09%
2023/11/17	0	0.00	5	21.69	21.45	-5	1,098	-0.46%
2023/11/15	0	0.00	2	20.70	20.65	-2	1,037	-0.19%
2023/11/10	0	0.00	4	20.00	19.85	-4	1,128	-0.35%
2023/11/08	1	20.30	1	20.30	20.25	0	1,128	0.00%
2023/11/07	10	19.30	0	0.00	19.30	10	1,110	0.90%
2023/11/03	10	19.40	0	0.00	19.30	10	1,160	0.86%
2023/10/31	10	19.35	0	0.00	18.65	10	1,237	0.81%
2023/10/27	20	19.38	0	0.00	19.20	20	1,315	1.52%
2023/10/26	0	0.00	1	19.20	19.15	-1	1,346	-0.07%
2023/10/23	1	18.70	0	0.00	18.55	1	1,475	0.07%
2023/10/20	13	18.28	0	0.00	18.50	13	1,589	0.82%
2023/10/19	10	18.80	0	0.00	18.85	10	1,640	0.61%
2023/10/18	4	19.05	0	0.00	18.85	4	1,682	0.24%
2023/10/11	0	0.00	1	20.00	19.95	-1	2,100	-0.05%
2023/10/03	1	19.90	0	0.00	19.55	1	2,182	0.05%
2023/09/28	1	19.55	0	0.00	19.50	1	2,254	0.04%
2023/09/25	2	19.65	0	0.00	19.50	2	2,361	0.08%
2023/09/14	1	20.20	0	0.00	20.35	1	2,675	0.04%
2023/09/13	0	0.00	1	19.85	20.05	-1	2,715	-0.04%
2023/09/11	1	20.65	2	20.78	20.45	-1	2,908	-0.03%
2023/09/08	1	20.30	0	0.00	20.20	1	2,933	0.03%
2023/09/05	1	20.80	4	20.60	20.75	-3	3,116	-0.10%
2023/09/01	1	21.10	1	21.20	21.20	0	3,155	0.00%
2023/08/31	1	20.85	3	21.30	21.20	-2	3,178	-0.06%
2023/08/30	10	21.39	3	21.38	21.45	7	3,163	0.22%
2023/08/28	0.1	19.95	0	0.00	19.70	0.1	3,161	0.00%
2023/08/25	1	20.30	0	0.00	20.25	1	3,263	0.03%
2023/08/24	1	20.60	0	0.00	20.30	1	3,328	0.03%
2023/08/22	1	20.20	0	0.00	20.00	1	3,642	0.03%
2023/08/18	3	20.68	1	20.90	20.60	2	3,647	0.05%
2023/08/17	1	20.00	0	0.00	20.05	1	3,570	0.03%
2023/08/15	2	20.05	0	0.00	19.95	2	3,617	0.06%
2023/08/14	1	20.00	0	0.00	19.60	1	3,717	0.03%
2023/08/11	6	19.98	1	20.10	20.00	5	3,834	0.13%
2023/08/10	1	20.60	0	0.00	20.35	1	3,941	0.03%
2023/08/09	1	21.30	1	21.20	21.15	0	3,942	0.00%
2023/08/08	1	21.80	0	0.00	21.45	1	3,956	0.03%
2023/08/07	2	21.73	1	21.80	21.80	1	4,056	0.02%
2023/08/04	2	22.25	0	0.00	22.10	2	4,073	0.05%
2023/08/02	1	23.40	0	0.00	22.55	1	4,115	0.02%
2023/07/28	4	24.74	3	24.98	25.15	1	4,212	0.02%
2023/07/26	2	25.10	0	0.00	24.80	2	4,565	0.04%
2023/07/25	1	26.25	0	0.00	26.20	1	4,706	0.02%
2023/07/21	0.4	25.60	1	25.80	25.70	-0.6	4,962	-0.01%
2023/07/18	2	25.18	14	25.09	25.00	-12	5,289	-0.23%
2023/07/17	3	25.38	3	25.55	25.40	0	5,360	0.00%
2023/07/14	1	23.85	0	0.00	24.40	1	5,692	0.02%
2023/07/13	1	24.30	4	23.95	23.85	-3	5,857	-0.05%
2023/07/11	21	23.45	0	0.00	23.40	21	5,959	0.35%
2023/07/10	22	23.10	2	23.23	23.10	20	6,068	0.33%
2023/07/07	0.1	23.45	0	0.00	23.25	0.1	6,158	0.00%
2023/07/06	0	0.00	1	24.60	24.40	-1	6,182	-0.02%
2023/07/03	1	24.00	7	24.23	24.10	-6	6,448	-0.09%
2023/06/30	1	23.60	0	0.00	23.85	1	6,432	0.02%
2023/06/29	3	23.73	5	23.85	23.70	-2	6,502	-0.03%
2023/06/28	7	23.90	4	24.03	23.95	3	6,508	0.05%
2023/06/27	1.1	23.59	7	23.91	23.40	-5.9	6,461	-0.09%
2023/06/26	9	23.96	11	24.08	24.10	-2	6,450	-0.03%
2023/06/21	2	23.03	2	23.28	23.20	0	6,390	0.00%
2023/06/20	2	22.83	0	0.00	22.80	2	6,446	0.03%
2023/06/19	6.1	23.38	1	23.40	23.30	5.1	6,610	0.08%
2023/06/16	14	23.69	1	23.95	23.90	13	6,631	0.20%
2023/06/15	4	22.53	1	22.50	22.65	3	6,580	0.05%
2023/06/14	1	22.45	3	22.45	22.55	-2	6,707	-0.03%
2023/06/13	3	22.88	1	22.85	22.70	2	6,725	0.03%
2023/06/12	8.1	23.00	3	24.28	22.80	5.1	6,749	0.07%
2023/06/09	2	25.20	2	25.25	25.20	0	6,821	0.00%
2023/06/08	2	25.05	1	25.00	24.95	1	6,960	0.01%
2023/06/06	3	25.92	0	0.00	25.50	3	7,016	0.04%
2023/06/05	0	0.00	3	26.15	26.00	-3	7,047	-0.04%
2023/06/02	1	25.95	0	0.00	25.85	1	7,152	0.01%
2023/06/01	8	26.28	8	26.42	25.95	0	7,207	0.00%
2023/05/31	2	25.98	7	26.37	26.00	-5	7,231	-0.07%
2023/05/30	1	25.05	0	0.00	25.25	1	7,224	0.01%
2023/05/29	8	25.88	4	25.68	25.55	4	7,164	0.06%
2023/05/26	1	24.75	2	24.80	24.05	-1	6,930	-0.01%
2023/05/24	0	0.00	7	24.50	24.45	-7	6,864	-0.10%
2023/05/23	0	0.00	1	24.45	24.50	-1	6,870	-0.01%
2023/05/22	2	24.43	11	24.44	24.30	-9	6,878	-0.13%
2023/05/19	8.1	24.25	16	24.31	23.95	-8	6,867	-0.12%
2023/05/18	16	24.64	7	24.44	24.40	9	6,838	0.13%
2023/05/17	9	24.68	47	24.74	24.80	-38	6,776	-0.56%
2023/05/16	25	24.28	7	24.51	24.40	18	6,683	0.27%
2023/05/15	0	0.00	1	23.00	23.20	-1	6,634	-0.02%
2023/05/12	15	23.58	3	23.63	23.50	12	6,693	0.18%
2023/05/11	18	23.91	11	23.32	23.25	7	6,668	0.10%
2023/05/09	10	25.08	0	0.00	24.75	10	6,519	0.15%
2023/05/08	3	25.40	0	0.00	25.40	3	6,463	0.05%
2023/05/05	9	25.82	0	0.00	25.60	9	6,433	0.14%
2023/05/04	2	26.50	0	0.00	26.05	2	6,364	0.03%
2023/05/03	0	0.00	5	26.75	26.50	-5	6,290	-0.08%
2023/05/02	6	27.40	16	27.50	27.65	-10	6,166	-0.16%
2023/04/28	5	26.78	1	26.40	27.20	4	5,927	0.07%
2023/04/27	0	0.00	3	26.05	26.30	-3	5,724	-0.05%
2023/04/26	20	26.43	1	25.90	26.60	19	5,575	0.34%
2023/04/25	5	24.80	6	25.23	25.50	-1	5,346	-0.02%
2023/04/24	1	25.85	0	0.00	26.00	1	5,325	0.02%
2023/04/21	0	0.00	10	24.95	24.70	-10	5,212	-0.19%
2023/04/20	4	26.56	2	26.80	26.50	2	5,060	0.04%
2023/04/19	8	27.33	22	27.35	27.50	-14	4,930	-0.28%
2023/04/18	1	26.10	7	25.65	26.70	-6	4,479	-0.13%
2023/04/17	18	24.46	2	24.43	24.30	16	4,304	0.37%
2023/04/14	2	23.80	1	23.90	23.80	1	4,231	0.02%
2023/04/13	1	23.50	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0	0.00	12	24.18	24.15	-12	4,111	-0.29%
2023/04/11	7	23.36	0	0.00	23.40	7	4,190	0.17%
2023/04/10	15	22.24	35.3	22.38	23.25	-20.3	4,163	-0.49%
2023/04/07	0	22.50	0	0.00	22.25	0	4,123	0.00%
2023/03/30	5	22.40	11	22.30	22.40	-6	3,895	-0.15%
2023/03/29	0	0.00	0.1	22.00	22.00	-0.1	3,849	0.00%
2023/03/28	0	0.00	1	21.40	21.45	-1	3,892	-0.03%
2023/03/27	0	0.00	1	22.00	21.65	-1	3,930	-0.03%
2023/03/24	2	22.18	208	22.09	22.00	-206	4,010	-5.14%	大賣/鉅額交易
2023/03/23	2	22.18	12	22.21	21.75	-10	4,104	-0.24%
2023/03/22	1	22.00	0	0.00	22.00	1	4,327	0.02%
2023/03/21	0	0.00	2	22.00	22.00	-2	4,394	-0.05%
2023/03/20	96	22.05	0	0.00	22.05	96	4,421	2.17%
2023/03/17	1	21.90	80	21.95	21.85	-79	4,332	-1.82%
2023/03/16	11	20.60	0	0.00	20.70	11	4,229	0.26%
2023/03/14	14	22.01	1	21.45	21.35	13	4,238	0.31%
2023/03/13	0	0.00	10	21.00	22.35	-10	4,099	-0.24%
2023/03/10	0	0.00	1	21.50	21.20	-1	4,025	-0.02%
2023/03/09	1	22.15	2	21.83	21.75	-1	4,041	-0.02%
2023/03/08	176	22.00	1	22.05	22.05	175	4,024	4.35%	大買/鉅額交易
2023/03/07	5	21.90	17	21.37	21.70	-12	4,017	-0.30%
2023/03/06	23	21.37	10	21.49	21.50	13	3,904	0.33%
2023/03/03	13	20.52	1	20.50	20.80	12	3,835	0.31%
2023/03/02	2	20.20	3	19.85	20.15	-1	3,773	-0.03%
2023/02/22	0	0.00	1	19.30	19.20	-1	4,023	-0.02%
2023/02/21	2	19.20	0	0.00	19.15	2	4,095	0.05%
2023/02/15	1	19.10	0	0.00	18.80	1	4,264	0.02%
2023/02/13	10	19.03	3	18.58	19.00	7	4,228	0.17%
2023/02/10	0	0.00	3	18.33	18.10	-3	4,246	-0.07%
2023/02/09	2	17.85	2	17.80	17.80	0	4,339	0.00%
2023/02/03	1	18.05	0	0.00	18.00	1	4,722	0.02%
2023/02/01	0	0.00	1	17.80	17.65	-1	4,780	-0.02%
2023/01/31	0	0.00	0	17.60	17.60	0	4,858	0.00%
2023/01/17	3	17.30	0	0.00	17.00	3	4,828	0.06%
2023/01/16	3	17.20	0	0.00	17.30	3	4,829	0.06%
2023/01/12	1.1	16.96	2	16.85	16.90	-0.9	4,876	-0.02%
2023/01/11	2.1	17.50	0	0.00	17.50	2.1	4,788	0.04%
2023/01/10	0.1	18.96	6	19.18	19.40	-5.9	4,783	-0.12%
2023/01/06	6	19.05	7	18.71	18.70	-1	4,712	-0.02%
2023/01/05	2	19.15	1	19.20	19.15	1	4,697	0.02%
2022/12/30	6	19.29	1	19.60	19.15	5	4,624	0.11%
2022/12/29	13	19.79	2	19.60	19.60	11	4,568	0.24%
2022/12/22	0	0.00	5	22.29	22.25	-5	4,250	-0.12%
2022/12/20	3	22.12	1	22.85	21.80	2	4,195	0.05%
2022/12/19	2	22.50	2	22.85	22.50	0	4,133	0.00%
2022/12/16	0	0.00	10	23.10	23.25	-10	4,057	-0.25%
2022/12/15	2	23.73	15	23.77	24.05	-13	3,942	-0.33%
2022/12/14	21	22.71	20	23.26	23.25	1	3,772	0.03%
2022/12/13	12	21.08	57	22.08	22.75	-45	3,477	-1.29%
2022/12/12	0	0.00	20	20.75	20.70	-20	3,222	-0.62%
2022/12/08	0	0.00	20	20.63	20.75	-20	3,142	-0.64%
2022/12/06	8	20.66	19	20.54	20.40	-11	3,068	-0.36%
2022/12/05	14	20.51	13	20.28	20.15	1	3,020	0.03%
2022/12/02	15	20.35	12	20.58	20.70	3	2,951	0.10%
2022/12/01	0	0.00	5	20.10	20.10	-5	2,863	-0.17%
2022/11/30	16	19.74	6	19.72	19.70	10	2,814	0.36%
2022/11/29	15	19.59	15	19.82	19.65	0	2,768	0.00%
2022/11/28	4	19.35	4	19.35	19.45	0	2,711	0.00%
2022/11/25	5	19.32	0	0.00	19.05	5	2,675	0.19%
2022/11/24	5	18.95	0	0.00	18.90	5	2,638	0.19%
2022/11/23	5	19.40	5	19.35	19.45	0	2,590	0.00%
2022/11/22	7	19.58	0	0.00	19.70	7	2,578	0.27%
2022/11/21	0	0.00	17	20.04	20.10	-17	2,490	-0.68%
2022/11/18	4	19.69	2	19.48	19.40	2	2,366	0.08%
2022/11/17	0	0.00	11	19.41	19.45	-11	2,326	-0.47%
2022/11/16	21	19.20	0	0.00	18.65	21	2,241	0.94%
2022/11/15	0	0.00	0.5	19.50	19.40	-0.5	2,186	-0.02%
2022/11/14	10	19.15	1	19.60	19.15	9	2,140	0.42%
2022/11/11	0	0.00	5	19.19	18.95	-5	2,101	-0.24%
2022/11/09	0	0.00	1	18.55	18.45	-1	2,048	-0.05%
2022/11/08	35	19.35	0	0.00	18.45	35	2,061	1.70%
2022/11/07	0	0.00	3	19.45	19.30	-3	2,098	-0.14%
2022/11/04	25	18.86	3	19.37	18.55	22	1,976	1.11%
2022/11/03	4	18.33	5	18.49	18.70	-1	1,752	-0.06%
2022/11/02	5	17.80	1	18.00	17.70	4	1,601	0.25%
2022/11/01	1	16.90	2	17.60	17.65	-1	1,579	-0.06%
2022/10/31	10	17.40	0	0.00	17.25	10	1,554	0.64%
2022/10/28	3	17.57	2	17.95	17.30	1	1,540	0.06%
2022/10/27	10	17.80	2	17.38	18.10	8	1,461	0.55%
2022/10/25	1	16.40	2	16.45	16.40	-1	1,356	-0.07%
2022/10/24	0	0.00	1	17.05	16.60	-1	1,347	-0.07%
2022/10/21	6	17.35	0	0.00	16.60	6	1,330	0.45%
2022/10/19	0	0.00	1	17.40	17.00	-1	1,217	-0.08%
2022/10/18	0	0.00	1	16.70	16.80	-1	1,152	-0.09%
2022/10/14	1	15.50	0	0.00	15.70	1	1,065	0.09%
2022/10/12	2	15.70	0	0.00	15.70	2	1,045	0.19%
2022/10/06	2	15.90	2	16.10	16.00	0	1,031	0.00%
2022/10/05	0	0.00	2	15.95	16.00	-2	1,025	-0.20%
2022/10/03	2	15.45	0	0.00	15.25	2	1,022	0.20%
2022/09/30	1	15.10	0	0.00	15.45	1	1,022	0.10%
2022/09/29	0	0.00	3	15.45	15.45	-3	1,022	-0.29%
2022/09/27	1	15.70	0	0.00	15.85	1	1,004	0.10%
2022/09/23	1	16.25	0	0.00	16.25	1	986	0.10%
2022/09/22	1	16.75	0	0.00	16.80	1	987	0.10%
2022/09/19	1	16.65	0	0.00	16.60	1	984	0.10%
2022/09/16	1	17.60	0	0.00	17.05	1	978	0.10%
2022/09/13	0	0.00	1	17.40	17.25	-1	904	-0.11%
2022/09/06	0	0.00	12	15.85	15.70	-12	861	-1.39%
2022/09/02	12	17.01	1	17.05	16.95	11	833	1.32%
2022/08/31	1	16.30	0	0.00	16.55	1	834	0.12%
2022/08/25	1	16.90	0	17.15	17.15	1	781	0.13%
2022/08/24	2	17.65	4	17.84	16.95	-2	757	-0.26%
2022/08/23	0	0.00	4	16.91	17.20	-4	697	-0.57%
2022/08/22	0	0.00	1	17.00	17.00	-1	690	-0.14%
2022/08/18	1	16.65	1	16.75	16.70	0	668	0.00%
2022/08/17	0	17.20	0	0.00	17.05	0	652	0.00%
2022/08/16	2	17.30	0	0.00	17.20	2	637	0.31%
2022/08/15	0	0.00	1	17.10	17.00	-1	596	-0.17%
2022/08/12	4	17.11	2	16.68	16.70	2	548	0.36%
2022/08/11	0	0.00	4	16.35	16.60	-4	403	-0.99%
2022/08/10	0	0.00	0	15.15	15.10	0	346	0.00%
2022/08/09	1	15.20	2	15.20	15.05	-1	346	-0.29%
2022/07/21	0	0.00	2	15.00	15.05	-2	380	-0.53%
2022/07/20	0	0.00	1	14.85	14.85	-1	385	-0.26%
2022/07/15	1	14.45	0	0.00	14.40	1	404	0.25%
2022/06/23	0	0.00	0	14.30	14.60	0	474	0.00%
2022/06/13	1	15.70	0	0.00	15.50	1	482	0.21%
2022/06/10	0	0.00	1	16.35	15.90	-1	487	-0.20%
2022/06/02	1	15.60	0	0.00	15.60	1	502	0.20%
2022/05/31	0.1	15.90	8	16.21	15.60	-7.9	522	-1.51%
2022/05/26	1	15.50	0	0.00	15.15	1	508	0.20%
2022/05/18	3	15.05	0	0.00	15.05	3	563	0.53%
2022/05/13	4	14.50	0	0.00	14.55	4	578	0.69%
2022/05/12	0	0.00	1	14.15	14.15	-1	583	-0.17%
2022/05/05	3	15.90	0	0.00	15.75	3	628	0.48%
2022/04/15	0	0.00	1	15.35	15.30	-1	918	-0.11%
2022/04/14	0	15.85	0	0.00	15.50	0	1,037	0.00%
2022/04/12	1	15.60	0	0.00	15.50	1	1,236	0.08%
2022/03/30	4	16.15	5	16.84	16.65	-1	2,732	-0.04%
2022/03/29	0.1	16.00	0	0.00	15.75	0.1	3,095	0.00%
2022/03/23	5	16.07	0	0.00	16.15	5	4,039	0.12%
2022/03/10	0	0.00	1	15.40	15.20	-1	5,545	-0.02%
2022/03/08	0	0.00	6	14.75	14.80	-6	5,537	-0.11%
2022/03/03	0	0.00	1	16.20	16.15	-1	5,526	-0.02%
2022/03/01	0	0.00	4	16.15	16.05	-4	5,537	-0.07%
2022/02/25	3	15.65	0	0.00	15.75	3	5,535	0.05%
2022/02/22	0	0.00	3	16.32	16.45	-3	5,541	-0.05%
2022/02/21	3	16.90	3	16.95	16.85	0	5,538	0.00%
2022/02/16	0	0.00	1	17.45	17.25	-1	5,592	-0.02%
2022/02/10	3	17.40	3	17.30	17.30	0	5,638	0.00%
2022/02/09	5	17.28	6	17.36	17.30	-1	5,652	-0.02%
2022/02/08	1	17.10	0	0.00	17.10	1	5,721	0.02%
2022/02/07	3	16.30	3	16.85	16.80	0	5,806	0.00%
2022/01/24	5	16.85	20	16.75	16.90	-15	5,772	-0.26%
2022/01/19	2	17.28	0	0.00	17.30	2	5,727	0.03%
2022/01/14	1	16.95	0	0.00	17.00	1	5,690	0.02%
2022/01/13	3	17.75	3	17.35	17.20	0	5,664	0.00%
2022/01/12	3	17.85	2	17.58	17.55	1	5,635	0.02%
2022/01/11	4	17.80	3	17.60	17.75	1	5,605	0.02%
2022/01/10	1	18.25	2	18.35	18.45	-1	5,516	-0.02%
2022/01/07	8	18.54	6	18.24	18.15	2	5,469	0.04%
2022/01/06	21	19.35	4	19.66	19.35	17	5,351	0.32%
2022/01/05	3	19.28	2	19.43	19.20	1	5,246	0.02%
2022/01/04	12	19.68	1	19.50	19.65	11	5,145	0.21%
2022/01/03	12	20.35	10	20.75	20.90	2	4,819	0.04%
2021/12/30	2	19.10	1	19.10	19.00	1	4,034	0.02%
2021/12/29	1	19.65	0	19.20	18.95	1	3,988	0.02%
2021/12/28	2	20.08	0	0.00	19.30	2	3,881	0.05%
2021/12/24	10	19.66	0	0.00	19.65	10	3,766	0.27%
2021/12/23	25	20.53	27	20.74	20.00	-2	3,650	-0.05%
2021/12/22	3	19.93	11	20.30	20.70	-8	3,259	-0.25%
2021/12/21	0	0.00	1	19.55	18.85	-1	2,994	-0.03%
2021/12/20	4	19.40	4	19.18	19.20	0	2,915	0.00%
2021/12/17	8	20.37	5	20.83	20.00	3	2,778	0.11%
2021/12/16	0	0.00	8	20.09	20.80	-8	2,311	-0.35%
2021/12/15	10	19.13	6	19.29	18.95	4	2,146	0.19%
2021/12/14	5	19.22	8	19.88	19.25	-3	1,949	-0.15%
2021/12/13	61	18.87	56	17.65	19.00	5	1,443	0.35%
2021/11/26	0	0.00	1	14.95	14.90	-1	798	-0.13%
2021/11/19	1	15.40	0	0.00	15.50	1	782	0.13%
2021/11/16	0.1	15.85	0	0.00	15.70	0.1	776	0.01%
2021/11/15	1	16.10	1	15.95	15.80	0	761	0.00%
2021/11/10	2	15.20	0	0.00	15.25	2	717	0.28%
2021/11/09	2	15.40	0	0.00	15.35	2	718	0.28%
2021/11/08	8	15.77	8	15.28	15.20	0	712	0.00%
2021/09/22	0	0.00	6	14.25	14.30	-6	1,445	-0.41%
2021/09/02	1	16.45	0	0.00	16.20	1	2,298	0.04%
2021/08/26	5	16.45	10	16.20	16.20	-5	2,827	-0.18%
2021/08/25	5	16.35	0	0.00	16.30	5	3,189	0.16%
2021/08/12	0	0.00	2	16.60	16.65	-2	4,172	-0.05%
2021/08/04	2	19.20	0	0.00	18.85	2	4,944	0.04%
2021/08/02	0	0.00	2	18.80	19.10	-2	5,092	-0.04%
2021/07/30	0	0.00	3	18.75	18.30	-3	5,217	-0.06%
2021/07/26	0	0.00	4	19.03	19.00	-4	5,818	-0.07%
2021/07/23	3	18.65	1	19.00	19.00	2	6,295	0.03%
2021/07/20	2	18.10	0	0.00	17.90	2	6,552	0.03%
2021/07/19	7	18.34	0	0.00	18.60	7	6,890	0.10%
2021/07/16	2	18.40	0	0.00	18.20	2	6,938	0.03%
2021/07/14	0	0.00	1	17.75	18.05	-1	6,970	-0.01%
2021/07/13	0.2	18.00	0	0.00	17.50	0.2	6,979	0.00%
2021/07/12	2	18.05	0.1	18.20	18.00	1.9	6,973	0.03%
2021/07/09	1	18.25	1.4	18.35	18.20	-0.4	6,935	-0.01%
2021/07/07	4	18.89	3	19.10	18.50	1	6,942	0.01%
2021/07/06	1	18.80	0	0.00	18.80	1	6,881	0.01%
2021/07/05	2.5	19.04	0	0.00	18.95	2.5	6,883	0.04%
2021/07/01	1	18.95	0	0.00	18.45	1	6,893	0.01%
2021/06/29	0	0.00	2	18.85	18.80	-2	6,852	-0.03%
2021/06/28	0	0.00	1	18.90	19.30	-1	6,823	-0.01%
2021/06/24	3	19.70	0	0.00	19.45	3	6,746	0.04%
2021/06/23	0	0.00	1	19.20	19.35	-1	6,733	-0.01%
2021/06/22	0	0.00	2	19.50	19.20	-2	6,712	-0.03%
2021/06/18	0	0.00	1	22.00	21.15	-1	6,560	-0.02%
2021/06/16	3	21.95	0	0.00	21.05	3	6,498	0.05%
2021/06/15	0	0.00	10	20.81	22.15	-10	6,392	-0.16%
2021/06/11	1	20.10	0	0.00	20.15	1	6,247	0.02%
2021/06/10	2	20.15	0	0.00	20.20	2	6,213	0.03%
2021/06/09	1	20.60	0	0.00	20.20	1	6,166	0.02%
2021/06/08	5	21.40	0	0.00	21.15	5	6,105	0.08%
2021/06/07	1	20.90	0	0.00	21.05	1	6,065	0.02%
2021/06/03	32	23.12	29	23.21	23.25	3	5,864	0.05%
2021/06/02	3	21.82	2	21.00	22.10	1	5,598	0.02%
2021/06/01	0	0.00	2	21.20	21.50	-2	5,232	-0.04%
2021/05/28	4	20.00	7	19.75	20.15	-3	4,924	-0.06%
2021/05/26	2	20.10	0	0.00	20.15	2	4,746	0.04%
2021/05/24	5	18.80	0	0.00	19.55	5	4,520	0.11%
2021/05/20	1	18.70	0	0.00	18.10	1	4,284	0.02%
2021/05/14	0	0.00	4	22.89	23.20	-4	3,587	-0.11%
2021/05/13	1	23.45	0	0.00	23.20	1	3,501	0.03%
2021/05/12	0	0.00	4	26.55	25.75	-4	3,409	-0.12%
2021/05/11	1	26.50	4	27.20	27.85	-3	3,240	-0.09%
2021/05/10	0	0.00	1	27.85	27.85	-1	3,038	-0.03%
2021/05/07	0	0.00	3	25.35	25.35	-3	2,971	-0.10%
2021/05/06	3	22.40	0	0.00	23.05	3	2,821	0.11%
2021/05/05	2	22.60	2	22.50	23.25	0	2,736	0.00%
2021/05/04	1	22.60	2	23.30	22.60	-1	2,591	-0.04%
2021/05/03	3	25.05	18	24.99	25.10	-15	2,516	-0.60%
2021/04/29	6	23.08	9	23.22	22.85	-3	2,127	-0.14%
2021/04/28	3	21.32	12	21.50	21.50	-9	1,608	-0.56%
2021/04/27	0	0.00	4.2	19.55	19.55	-4.2	1,328	-0.32%
2021/04/23	14	15.66	0	0.00	16.20	14	1,228	1.14%
2021/04/22	1	15.30	60	14.80	14.75	-59	875	-6.74%
2021/04/21	0	0.00	81	14.89	15.00	-81	810	-9.99%
2021/04/20	0	0.00	20	14.76	14.50	-20	770	-2.59%
2021/04/19	0	0.00	50	14.92	14.85	-50	746	-6.70%
2021/04/16	0	0.00	71	14.47	14.40	-71	696	-10.19%
2021/04/15	0	0.00	20	13.83	13.90	-20	652	-3.07%
2021/04/13	0	0.00	30	14.16	13.90	-30	637	-4.70%
2021/04/08	0	0.00	10	14.35	14.05	-10	585	-1.71%
2021/04/07	0	0.00	42	13.78	13.90	-42	543	-7.73%
2021/03/26	0	0.00	20	13.88	13.45	-20	477	-4.19%
2021/03/25	3	13.40	30	13.53	13.65	-27	464	-5.82%
2021/03/22	1	14.20	83	14.26	14.30	-82	406	-20.18%
2021/03/19	0	0.00	30	13.30	13.30	-30	315	-9.52%
2021/03/17	1	12.15	0	0.00	12.15	1	254	0.39%
2021/03/12	0	0.00	25	11.80	11.85	-25	247	-10.10%
2021/03/09	0	0.00	18	11.75	11.75	-18	252	-7.13%
2021/03/05	0	0.00	37	11.76	11.75	-37	258	-14.30%
2021/02/05	3	11.80	0	0.00	11.75	3	257	1.16%
2021/02/04	7	11.75	0	0.00	11.90	7	258	2.71%
2021/02/03	20	11.79	0	0.00	11.75	20	259	7.72%
2021/01/27	7	12.31	0	0.00	12.25	7	254	2.75%
2021/01/25	0	0.00	2	12.15	12.40	-2	249	-0.80%
2021/01/19	2	12.40	0	0.00	12.15	2	236	0.85%
2021/01/12	0	0.00	20	12.45	12.45	-20	221	-9.04%
2021/01/11	0	0.00	28	12.61	12.60	-28	220	-12.73%
2021/01/08	0	0.00	23	12.65	12.60	-23	218	-10.53%
2021/01/06	10	12.70	0	0.00	12.65	10	214	4.66%
2020/12/11	0	0.00	30	12.32	12.40	-30	231	-12.94%
2020/12/09	10	12.55	0	0.00	12.55	10	231	4.32%
2020/12/08	4	12.70	0	0.00	12.65	4	244	1.63%
2020/11/30	0	0.00	2	12.80	12.75	-2	282	-0.71%
2020/11/25	0	0.00	4	12.85	12.65	-4	436	-0.92%
2020/11/23	0	0.00	10	12.80	12.75	-10	439	-2.28%
2020/11/19	2	12.70	0	0.00	12.80	2	435	0.46%
2020/11/17	1	12.40	0	0.00	12.45	1	429	0.23%
2020/11/13	3	12.40	0	0.00	12.30	3	444	0.68%
2020/11/04	0	0.00	10	12.20	12.10	-10	449	-2.23%
2020/09/25	10	12.00	0	0.00	12.05	10	578	1.73%
2020/09/18	0	0.00	30	12.95	13.00	-30	562	-5.33%
2020/09/11	30	12.35	0	0.00	12.25	30	574	5.22%
2020/09/10	0	0.00	10	12.80	12.65	-10	561	-1.78%
2020/09/07	3	12.85	4	12.64	12.60	-1	578	-0.17%
2020/09/03	10	12.70	2	12.78	12.75	8	590	1.35%
2020/09/02	12	12.93	0	0.00	12.80	12	577	2.08%
2020/08/26	0	0.00	0.1	12.65	12.65	-0.1	418	-0.03%
2020/08/20	60	12.37	0	0.00	12.05	60	432	13.88%
2020/08/19	30	12.60	0	0.00	12.65	30	424	7.07%
2020/08/10	0	0.00	30	12.75	12.80	-30	430	-6.97%
2020/08/07	0	0.00	25	12.69	12.50	-25	427	-5.85%
2020/08/04	3	12.40	0	0.00	12.50	3	433	0.69%
2020/07/15	0	0.00	90	14.18	14.25	-90	437	-20.55%
2020/07/14	0	0.00	10	14.00	14.00	-10	406	-2.46%
2020/07/13	0	0.00	1	13.85	13.80	-1	390	-0.26%
2020/07/06	5	12.90	1	12.90	13.00	4	366	1.09%
2020/07/01	0	0.00	20	12.93	12.90	-20	364	-5.49%
2020/06/24	20	13.30	0	0.00	13.30	20	360	5.55%
2020/06/22	0	0.00	6	13.35	13.30	-6	352	-1.70%
2020/06/19	0	0.00	11	13.00	13.35	-11	359	-3.06%
2020/06/15	0	0.00	22	12.62	13.00	-22	361	-6.08%
2020/06/10	0	0.00	10	12.73	12.70	-10	351	-2.84%
2020/05/28	0	0.00	5	12.00	12.00	-5	328	-1.52%
2020/05/22	2	11.50	0	0.00	11.50	2	321	0.62%
2020/05/21	4	11.70	0	0.00	11.70	4	316	1.27%
2020/05/14	0	0.00	31	11.35	11.30	-31	288	-10.76%
2020/05/12	0	0.00	20	11.25	11.30	-20	288	-6.94%
2020/05/07	0	0.00	3	11.65	11.65	-3	270	-1.11%
2020/04/15	0	0.00	4	11.55	11.55	-4	263	-1.52%
2020/04/13	0	0.00	11	11.10	11.10	-11	252	-4.36%
2020/04/09	0	0.00	1	11.35	11.30	-1	252	-0.40%
2020/04/08	0	0.00	5	11.30	11.30	-5	249	-2.00%
2020/04/07	0	0.00	15	11.13	11.15	-15	247	-6.06%
2020/04/06	0	0.00	5	11.00	11.00	-5	245	-2.04%
2020/04/01	0	0.00	5	10.80	10.85	-5	244	-2.04%
2020/03/31	0	0.00	15	10.75	10.75	-15	245	-6.12%
2020/03/30	5	10.60	10	10.70	10.75	-5	246	-2.03%
2020/03/27	0	0.00	5	10.90	10.75	-5	244	-2.04%
2020/03/26	0	0.00	2	10.93	10.75	-2	241	-0.83%
2020/03/25	2	10.68	0	0.00	11.00	2	234	0.85%
2020/03/16	0	0.00	1	11.16	10.90	-1	185	-0.56%
2020/03/13	5	10.85	0	0.00	11.05	5	183	2.73%
2020/03/09	2	12.25	0	0.00	12.00	2	167	1.19%
2020/03/06	2	12.35	0	0.00	12.30	2	164	1.21%
2020/03/05	1	12.40	0	0.00	12.45	1	166	0.60%
2020/03/02	0	0.00	4	12.30	12.35	-4	163	-2.45%
2020/02/25	1	12.65	0	0.00	12.65	1	159	0.63%
2020/02/13	0	0.00	4	12.65	12.70	-4	174	-2.30%
2020/02/11	10	12.60	0	0.00	12.65	10	189	5.28%
2020/02/06	10	12.85	0	0.00	12.95	10	198	5.04%
2020/01/09	4	13.45	0	0.00	13.45	4	287	1.39%
2020/01/08	3	13.45	0	0.00	13.50	3	289	1.04%
2020/01/07	1	13.50	0	0.00	13.50	1	291	0.34%
2019/12/31	2	13.80	0	0.00	13.85	2	306	0.65%
2019/12/26	2	13.80	0	0.00	13.80	2	343	0.58%
2019/12/16	3	13.50	0	0.00	13.50	3	428	0.70%
2019/12/12	17	13.56	0	0.00	13.55	17	458	3.71%
2019/12/05	4	13.90	0	0.00	13.95	4	552	0.72%
2019/11/07	5	14.50	0	0.00	14.40	5	770	0.65%
2019/11/06	0	0.00	1	14.65	14.65	-1	765	-0.13%
2019/11/04	35	14.59	0	0.00	14.45	35	755	4.63%
2019/11/01	10	14.95	0	0.00	14.90	10	732	1.37%
2019/10/31	29	15.05	0	0.00	15.00	29	730	3.97%
2019/10/30	1	15.10	0	0.00	15.25	1	725	0.14%
2019/10/29	0	0.00	1	15.20	15.15	-1	722	-0.14%
2019/10/28	4	15.50	4	15.30	15.20	0	717	0.00%
2019/10/25	10	15.05	0	0.00	15.10	10	689	1.45%
2019/10/23	10	15.15	30	15.12	15.10	-20	688	-2.90%
2019/10/17	0	0.00	28	15.00	15.35	-28	672	-4.16%
2019/10/15	0	0.00	1	14.95	15.00	-1	659	-0.15%
2019/10/14	1	15.10	0	0.00	14.95	1	657	0.15%
2019/10/08	20	14.68	5	14.70	14.70	15	643	2.33%
2019/10/07	5	14.90	0	0.00	14.65	5	641	0.78%
2019/10/02	1	15.15	30	15.25	14.90	-29	620	-4.67%
2019/10/01	0	0.00	1	15.30	15.25	-1	598	-0.17%
2019/09/27	0	0.00	1	14.30	14.55	-1	554	-0.18%
2019/09/26	1	14.50	0	0.00	14.35	1	548	0.18%
2019/09/25	10	14.20	0	0.00	14.30	10	538	1.86%
2019/09/24	0	0.00	8	14.25	14.25	-8	535	-1.49%
2019/09/23	15	14.22	1	14.35	14.25	14	534	2.62%
2019/09/20	1	14.40	0	0.00	14.30	1	527	0.19%
2019/09/19	1	14.55	0	0.00	14.40	1	519	0.19%
2019/09/18	1	14.75	0	0.00	14.55	1	513	0.19%
2019/09/17	20	14.50	2	14.50	14.70	18	487	3.69%
2019/09/16	2	14.50	1	14.40	14.55	1	484	0.21%
2019/09/12	0	0.00	1	14.45	14.45	-1	445	-0.22%
2019/09/11	1	14.45	0	0.00	14.35	1	439	0.23%
2019/09/10	15	14.27	2	14.65	14.30	13	416	3.12%
2019/09/05	2	14.48	0	0.00	14.30	2	341	0.59%
2019/09/03	11	14.10	32	14.45	14.45	-21	271	-7.74%
2019/08/30	0	0.00	20	13.05	13.10	-20	145	-13.70%
2019/08/26	0	0.00	1	12.90	12.85	-1	156	-0.64%
2019/08/16	0	0.00	1	12.80	12.90	-1	186	-0.54%
2019/08/08	1	12.70	0	0.00	12.75	1	218	0.46%
2019/07/30	10	13.05	0	0.00	13.05	10	226	4.41%
2019/07/29	14	13.05	0	0.00	13.15	14	225	6.20%
2019/07/19	0	0.00	5	13.45	13.45	-5	223	-2.24%
2019/07/09	3	13.50	0	0.00	13.50	3	250	1.20%
2019/07/08	13	13.60	0	0.00	13.60	13	252	5.15%
2019/06/27	6	13.30	0	0.00	13.40	6	351	1.71%
2019/06/26	4	13.30	0	0.00	13.40	4	350	1.14%
2019/06/10	0	0.00	2	13.85	13.75	-2	345	-0.58%
2019/06/05	2	13.50	0	0.00	13.65	2	332	0.60%
2019/06/03	3	13.30	0	0.00	13.25	3	324	0.92%
2019/05/27	0	0.00	5	13.27	13.30	-5	331	-1.51%
2019/05/24	1	13.25	1	13.35	13.20	0	328	0.00%
2019/05/22	0	0.00	1	13.50	13.90	-1	299	-0.33%
2019/05/16	5	13.15	0	0.00	13.00	5	274	1.82%
2019/04/29	0	0.00	1	13.05	12.65	-1	256	-0.39%
2019/04/26	0	0.00	2	12.95	12.95	-2	253	-0.79%
2019/04/25	0	0.00	10	13.00	13.00	-10	252	-3.96%
2019/04/24	5	13.60	2	13.60	13.05	3	250	1.20%
2019/04/23	2	13.35	6	13.49	13.25	-4	239	-1.67%
2019/04/11	15	13.00	0	0.00	12.95	15	226	6.62%
2019/04/09	0	0.00	1	13.35	13.45	-1	205	-0.49%
2019/04/03	1	13.35	0	0.00	13.30	1	199	0.50%
2019/04/02	0	0.00	10	13.15	13.55	-10	183	-5.46%
2019/03/21	0	0.00	1	12.45	12.50	-1	138	-0.72%
2019/03/07	0	0.00	1	12.45	12.20	-1	147	-0.68%
2019/03/05	0	0.00	2	12.35	12.25	-2	149	-1.34%
2019/02/27	0	0.00	1	12.05	12.40	-1	146	-0.68%
2019/02/12	0	0.00	1	11.70	11.75	-1	148	-0.67%
2019/01/21	0	0.00	2	11.35	11.40	-2	158	-1.26%
2018/12/13	0	0.00	1	11.80	11.80	-1	178	-0.56%
2018/12/04	0	0.00	2	11.75	11.80	-2	179	-1.11%
2018/11/26	0	0.00	1	11.40	11.50	-1	170	-0.59%
2018/11/07	1	10.90	0	0.00	10.90	1	162	0.61%
2018/10/30	0	0.00	1	10.70	10.70	-1	177	-0.56%
2018/10/11	0	0.00	2	11.35	11.20	-2	145	-1.37%
2018/10/05	1	11.70	2	11.60	11.65	-1	141	-0.71%
2018/09/26	2	11.83	0	0.00	11.70	2	136	1.47%
2018/09/20	1.4	12.17	0	0.00	11.80	1.4	134	1.00%
2018/09/18	1	11.80	0	0.00	11.65	1	130	0.77%
2018/09/12	0	0.00	0.1	12.00	11.55	-0.1	133	-0.06%
2018/09/10	5	11.75	0.2	12.00	11.60	4.8	135	3.53%
2018/09/05	5	11.90	2.2	12.00	11.90	2.8	143	1.95%
2018/08/31	1	12.05	0	0.00	12.05	1	231	0.43%
2018/08/29	2	12.05	0	0.00	12.05	2	234	0.85%
2018/07/30	0	0.00	2	12.30	12.25	-2	294	-0.68%
2018/07/18	1	12.55	0	0.00	12.50	1	306	0.33%
2018/06/27	0	0.00	4	12.75	12.70	-4	314	-1.27%
2018/06/20	2	12.90	2	13.00	12.85	0	315	0.00%
2018/06/19	2	13.15	0	0.00	13.05	2	315	0.63%
2018/05/29	0	0.00	1	12.80	12.80	-1	230	-0.43%
2018/05/28	1	13.15	0	0.00	12.75	1	234	0.43%
2018/04/24	5	12.95	0	0.00	12.85	5	256	1.95%
2018/04/23	10	13.05	0	0.00	13.00	10	251	3.97%
2018/04/17	5	13.15	0	0.00	13.15	5	278	1.80%
2018/04/12	10	13.18	0	0.00	13.10	10	313	3.19%
2018/03/26	5	13.20	0	0.00	13.30	5	321	1.56%
2018/03/23	5	13.25	0	0.00	13.25	5	321	1.56%
2018/03/19	10	13.55	0	0.00	13.65	10	318	3.14%
2018/03/16	0	0.00	20	13.93	13.65	-20	317	-6.30%
2018/02/26	4	13.20	0	0.00	13.30	4	258	1.55%
2018/02/22	6	13.20	0	0.00	13.25	6	264	2.27%
2018/02/12	5	13.07	0	0.00	13.10	5	283	1.76%
2018/02/09	5	13.25	0	0.00	13.45	5	309	1.61%
2018/02/07	10	13.50	0	0.00	13.55	10	300	3.33%
2018/02/06	5	13.95	0	0.00	13.45	5	297	1.68%
2018/02/01	5	14.25	0	0.00	14.35	5	293	1.70%
2018/01/11	12	14.30	0	0.00	14.30	12	276	4.33%
2018/01/08	1	14.50	1	14.75	14.65	0	274	0.00%
2018/01/04	5	14.30	0	0.00	14.35	5	248	2.02%
2018/01/03	15	14.33	0	0.00	14.35	15	245	6.10%