太子 (2511)-元大-東泰券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
934張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	10.20	0	0.00	10.15	0	908	0.00%
2025/01/21	0	0.00	1	10.15	10.20	-1	906	-0.11%
2025/01/20	0	10.15	0	0.00	10.20	0	908	0.00%
2025/01/16	2	10.05	2	10.05	10.00	0	934	0.00%
2025/01/15	1	10.00	0	0.00	10.00	1	938	0.11%
2025/01/14	2	9.87	0	0.00	9.95	2	938	0.21%
2025/01/13	1	9.65	1	9.74	9.81	0	936	0.00%
2025/01/10	5.1	9.91	5.1	9.92	9.86	0	918	0.00%
2025/01/08	0	0.00	4	10.15	10.20	-4	928	-0.43%
2025/01/07	20	10.15	0	0.00	10.15	20	934	2.14%
2025/01/02	0	0.00	5	10.20	10.20	-5	952	-0.53%
2024/12/31	0	0.00	2	10.20	10.25	-2	948	-0.21%
2024/12/25	0	0.00	1	10.40	10.40	-1	981	-0.10%
2024/12/24	0	0.00	5	10.40	10.35	-5	996	-0.50%
2024/12/23	5.1	10.28	0	0.00	10.35	5.1	999	0.51%
2024/12/20	2	10.20	0	0.00	10.10	2	993	0.20%
2024/12/16	0	10.50	3	10.48	10.45	-3	1,052	-0.28%
2024/12/13	0	0.00	3	10.50	10.50	-3	1,054	-0.28%
2024/12/12	1	10.75	0	0.00	10.65	1	1,039	0.10%
2024/12/10	3	10.90	0	0.00	10.80	3	1,050	0.29%
2024/12/09	0	0.00	0.2	10.85	10.90	-0.2	1,073	-0.02%
2024/12/06	0	0.00	2	10.90	10.90	-2	1,091	-0.18%
2024/12/05	3	10.85	0	0.00	10.80	3	1,084	0.28%
2024/12/03	0	0.00	0	10.70	10.80	0	1,145	0.00%
2024/12/02	0	10.80	0	0.00	10.70	0	1,150	0.00%
2024/11/29	0	10.75	0	0.00	10.80	0	1,163	0.00%
2024/11/28	0	10.85	0	0.00	10.75	0	1,179	0.00%
2024/11/27	0	0.00	12	10.90	10.80	-12	1,180	-1.02%
2024/11/26	0	10.90	8	10.94	11.00	-8	1,178	-0.68%
2024/11/25	5	10.80	0	0.00	10.90	5	1,182	0.42%
2024/11/22	2	10.70	0	10.70	10.75	2	1,173	0.17%
2024/11/21	0	10.65	0	0.00	10.70	0	1,176	0.00%
2024/11/20	0	10.60	0	0.00	10.65	0	1,206	0.00%
2024/11/19	0	0.00	0	10.60	10.65	0	1,223	0.00%
2024/11/18	0	10.60	0	0.00	10.60	0	1,266	0.00%
2024/11/14	0	10.55	0	0.00	10.40	0	1,313	0.00%
2024/11/11	0.1	10.65	0	0.00	10.75	0.1	1,335	0.00%
2024/11/08	0	0.00	2	10.60	10.60	-2	1,349	-0.15%
2024/11/07	0	10.50	0	0.00	10.50	0	1,383	0.00%
2024/11/06	0	10.45	0	0.00	10.50	0	1,398	0.00%
2024/11/05	0	10.55	1	10.50	10.45	-1	1,457	-0.07%
2024/11/04	2	10.45	0	0.00	10.50	2	1,585	0.13%
2024/11/01	0	0.00	1	10.50	10.55	-1	1,711	-0.06%
2024/10/30	3	10.35	0	0.00	10.40	3	1,791	0.17%
2024/10/29	8	10.31	0	0.00	10.35	8	2,013	0.40%
2024/10/28	0	0.00	1	10.50	10.45	-1	2,057	-0.05%
2024/10/24	0	0.00	0	10.35	10.35	0	2,261	0.00%
2024/10/23	0	0.00	0.1	10.50	10.45	-0.1	2,308	0.00%
2024/10/18	0	0.00	1	10.65	10.70	-1	2,517	-0.04%
2024/10/17	0	10.75	0	0.00	10.70	0	2,632	0.00%
2024/10/16	0	10.65	2	10.60	10.75	-2	2,725	-0.07%
2024/10/15	0	10.60	0	0.00	10.55	0	2,719	0.00%
2024/10/11	0	10.55	1	10.55	10.55	-1	2,776	-0.04%
2024/10/09	0	0.00	2.1	10.62	10.55	-2.1	2,822	-0.07%
2024/10/07	0	0.00	12	10.83	10.85	-12	2,852	-0.42%
2024/10/04	0	10.75	1	10.65	10.65	-1	2,876	-0.03%
2024/10/01	0	10.75	0	0.00	10.65	0	2,882	0.00%
2024/09/27	1	10.75	0	0.00	10.80	1	2,910	0.03%
2024/09/26	0	0.00	2	10.75	10.60	-2	2,902	-0.07%
2024/09/25	0	10.70	1	10.65	10.70	-1	2,904	-0.03%
2024/09/23	2	10.65	1	10.70	10.60	1	2,919	0.03%
2024/09/20	13.1	10.65	0	0.00	10.65	13.1	2,931	0.45%
2024/09/19	6	10.88	0.2	10.90	10.90	5.8	2,887	0.20%
2024/09/18	0	0.00	3	11.00	10.95	-3	2,888	-0.10%
2024/09/16	3	10.87	0	0.00	10.90	3	2,903	0.10%
2024/09/13	1	10.85	0	0.00	10.85	1	2,921	0.03%
2024/09/12	1	10.85	0	0.00	10.75	1	2,941	0.03%
2024/09/11	2	10.80	0	0.00	10.75	2	2,956	0.07%
2024/09/10	0	10.80	0	0.00	10.75	0	2,978	0.00%
2024/09/06	0	0.00	1	10.80	10.90	-1	2,999	-0.03%
2024/09/05	0	11.00	0	0.00	10.80	0	3,035	0.00%
2024/09/04	1	10.75	2	10.80	10.75	-1	3,126	-0.03%
2024/09/03	0	0.00	1	11.15	11.20	-1	3,380	-0.03%
2024/09/02	4	11.40	0	0.00	11.25	4	3,435	0.12%
2024/08/30	2	11.30	11	11.32	11.40	-9	3,452	-0.26%
2024/08/29	10	11.15	1	11.15	11.20	9	3,471	0.26%
2024/08/26	2	11.25	2	11.30	11.25	0	3,643	0.00%
2024/08/23	12	11.17	0	0.00	11.15	12	3,673	0.33%
2024/08/22	2	11.28	0	0.00	11.30	2	3,692	0.05%
2024/08/21	0	11.45	1	11.30	11.40	-1	3,686	-0.03%
2024/08/20	0	11.50	1	11.50	11.40	-1	3,709	-0.03%
2024/08/16	0	0.00	5	11.70	11.50	-5	3,881	-0.13%
2024/08/15	0	0.00	5	11.60	11.50	-5	3,902	-0.13%
2024/08/14	3	11.50	4	11.55	11.50	-1	3,927	-0.03%
2024/08/13	0	0.00	1	11.40	11.50	-1	3,972	-0.03%
2024/08/12	5	11.50	8	11.63	11.45	-3	4,000	-0.07%
2024/08/09	0	0.00	5	11.41	11.35	-5	4,041	-0.12%
2024/08/08	6	11.08	2	11.15	11.15	4	4,092	0.10%
2024/08/07	11	11.30	0	0.00	11.20	11	4,124	0.27%
2024/08/06	0.1	10.90	0	0.00	10.95	0.1	4,135	0.00%
2024/08/02	11	12.56	0	0.00	12.50	11	4,195	0.26%
2024/08/01	0	13.10	13	12.75	13.05	-13	4,372	-0.30%
2024/07/31	3	12.55	3	12.50	12.45	0	4,444	0.00%
2024/07/30	2	12.55	5	12.63	12.70	-3	5,254	-0.06%
2024/07/29	5	12.65	6	12.64	12.55	-1	5,495	-0.02%
2024/07/26	1	12.25	45	12.30	12.30	-44	5,557	-0.79%
2024/07/23	0	0.00	5	12.75	12.70	-5	5,942	-0.08%
2024/07/22	4	12.45	0.1	12.40	12.50	3.9	6,400	0.06%
2024/07/19	10	12.69	0	0.00	12.75	10	6,528	0.15%
2024/07/18	5	12.78	1	12.85	12.80	4	6,581	0.06%
2024/07/17	13	12.58	26	12.65	12.65	-13	6,740	-0.19%
2024/07/16	0	12.40	1.1	12.45	12.40	-1	7,257	-0.01%
2024/07/15	0	0.00	4	12.34	12.30	-4	7,491	-0.05%
2024/07/12	0	0.00	5	12.20	12.20	-5	7,799	-0.06%
2024/07/11	0	0.00	2.1	12.25	12.25	-2.1	7,827	-0.03%
2024/07/10	5	12.00	0	0.00	12.10	5	7,840	0.06%
2024/07/09	1	12.00	0	0.00	11.85	1	7,902	0.01%
2024/07/08	1	12.10	5	12.10	12.05	-4	7,910	-0.05%
2024/07/05	6	12.19	0	0.00	12.15	6	7,962	0.08%
2024/07/04	1	12.20	0	0.00	12.20	1	8,041	0.01%
2024/07/03	2	12.13	2	12.20	12.25	0	8,110	0.00%
2024/07/02	2	12.05	0	0.00	12.10	2	8,167	0.02%
2024/07/01	1	12.15	2	12.20	12.15	-1	8,166	-0.01%
2024/06/28	0	12.20	4	12.11	12.00	-4	8,173	-0.05%
2024/06/27	3	12.00	0	0.00	11.95	3	8,207	0.04%
2024/06/26	0	0.00	1	12.20	12.15	-1	8,208	-0.01%
2024/06/25	4	12.29	9	12.35	12.25	-5	8,214	-0.06%
2024/06/24	1	12.30	11	12.45	12.40	-10	8,279	-0.12%
2024/06/21	0	12.30	11	12.31	12.40	-11	8,304	-0.13%
2024/06/20	0	12.30	3	12.30	12.30	-3	8,299	-0.04%
2024/06/19	0	12.20	0	0.00	12.25	0	8,295	0.00%
2024/06/18	0	12.30	10	12.25	12.20	-10	8,295	-0.12%
2024/06/17	1	12.30	15	12.30	12.30	-14	8,310	-0.17%
2024/06/14	4	12.55	0	0.00	12.50	4	8,316	0.05%
2024/06/13	10	12.30	2.1	12.25	12.35	7.9	8,398	0.09%
2024/06/12	0	12.30	0	12.25	12.25	0	9,066	0.00%
2024/06/11	16	12.72	2	12.50	12.45	14	9,040	0.15%
2024/06/07	0	12.40	12	12.81	12.95	-12	8,951	-0.13%
2024/06/06	0	0.00	2	12.00	12.05	-2	8,681	-0.02%
2024/06/05	1	12.05	3	12.08	12.05	-2	8,634	-0.02%
2024/06/04	0	12.15	9	12.21	12.20	-9	8,648	-0.10%
2024/06/03	3	12.22	0	0.00	12.30	3	8,646	0.03%
2024/05/31	8	12.14	22	12.02	12.15	-14	8,614	-0.16%
2024/05/30	12	11.80	2	11.75	11.80	10	8,531	0.12%
2024/05/29	6	11.90	10	11.95	11.90	-4	8,520	-0.05%
2024/05/28	10	11.80	0	0.00	11.80	10	8,506	0.12%
2024/05/27	0	11.65	2	11.53	11.65	-2	8,535	-0.02%
2024/05/23	3	11.77	2.1	11.65	11.70	0.9	8,495	0.01%
2024/05/22	3.1	12.04	0	0.00	12.00	3.1	8,399	0.04%
2024/05/21	0.1	12.15	5	12.11	12.20	-4.9	8,283	-0.06%
2024/05/20	3.2	12.40	6	12.45	12.40	-2.8	8,268	-0.03%
2024/05/17	7	12.36	0	0.00	12.45	7	8,232	0.09%
2024/05/16	5	12.35	0	0.00	12.35	5	8,192	0.06%
2024/05/15	5	12.31	2	12.20	12.15	3	8,196	0.04%
2024/05/14	6.2	12.31	0	0.00	12.15	6.2	8,147	0.08%
2024/05/13	1	12.50	0	0.00	12.40	1	8,066	0.01%
2024/05/10	3	12.50	3	12.70	12.45	0	8,019	0.00%
2024/05/09	0	12.92	0	0.00	12.55	0	7,956	0.00%
2024/05/08	0	12.98	0	0.00	12.90	0	7,851	0.00%
2024/05/07	14.2	13.19	2	13.00	13.00	12.2	7,678	0.16%
2024/05/06	11	13.55	24	13.51	13.70	-13	7,400	-0.18%
2024/05/03	11	13.75	57	13.73	13.80	-46	7,110	-0.65%
2024/05/02	52	13.13	11	13.07	13.00	41	6,264	0.65%
2024/04/30	22	12.67	8	12.70	12.70	14	5,969	0.23%
2024/04/29	63	13.12	18	13.18	13.20	45	5,795	0.78%
2024/04/26	34	12.62	59	12.90	12.85	-25	5,361	-0.47%
2024/04/25	1	12.50	2	12.35	12.25	-1	4,830	-0.02%
2024/04/24	11	12.35	0	0.00	12.35	11	4,656	0.24%
2024/04/23	2	12.40	14	12.42	12.40	-12	4,530	-0.26%
2024/04/22	22	12.35	13	12.70	12.30	9	4,287	0.21%
2024/04/19	39	11.89	45	11.91	11.85	-6	3,670	-0.16%
2024/04/18	60	11.70	78	11.95	12.35	-18	3,381	-0.53%
2024/04/17	569	11.32	11	11.25	11.25	558	3,023	18.45%	大買/鉅額交易
2024/04/16	5	10.90	10	10.95	10.90	-5	2,975	-0.17%
2024/04/15	5	11.35	23.1	11.44	11.30	-18.1	2,915	-0.62%
2024/04/12	14	11.45	0	0.00	11.40	14	2,832	0.49%
2024/04/11	2	11.45	12	11.55	11.50	-10	2,793	-0.36%
2024/04/10	15	11.41	67	11.60	11.50	-52	2,710	-1.92%
2024/04/09	12	11.25	20	11.16	11.30	-8	2,620	-0.31%
2024/04/08	1	10.90	13	10.88	10.95	-12	2,526	-0.47%
2024/04/02	0	10.60	0	0.00	10.65	0	2,468	0.00%
2024/04/01	0	10.60	3	10.65	10.65	-3	2,455	-0.12%
2024/03/28	0	0.00	3	10.58	10.55	-3	2,386	-0.13%
2024/03/27	8	10.61	7	10.49	10.55	1	2,355	0.04%
2024/03/26	0	0.00	2	10.40	10.40	-2	2,274	-0.09%
2024/03/21	1	10.30	0	0.00	10.30	1	2,188	0.05%
2024/03/20	3	10.25	0	0.00	10.25	3	2,186	0.14%
2024/03/18	0	10.25	0	0.00	10.20	0	2,146	0.00%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/13	0	0.00	3	10.50	10.40	-3	1,312	-0.23%
2024/03/12	3	10.40	0	0.00	10.55	3	1,292	0.23%
2024/03/11	3	10.40	0	0.00	10.40	3	1,265	0.24%
2024/03/08	4	10.30	0	0.00	10.30	4	1,248	0.32%
2024/03/07	0	10.40	0	0.00	10.35	0	1,202	0.00%
2024/03/06	2	10.40	0	0.00	10.45	2	1,168	0.17%
2024/03/05	0	0.00	5	10.43	10.50	-5	1,151	-0.43%
2024/03/04	0	0.00	1	10.40	10.40	-1	1,126	-0.09%
2024/03/01	0	0.00	4	10.33	10.40	-4	1,112	-0.36%
2024/02/29	7	10.31	0	0.00	10.25	7	1,087	0.64%
2024/02/27	1	10.40	1	10.40	10.40	0	1,012	0.00%
2024/02/23	1	10.45	4	10.45	10.45	-3	987	-0.30%
2024/02/21	0	0.00	6	10.51	10.50	-6	973	-0.62%
2024/02/19	4	10.45	0	0.00	10.45	4	924	0.43%
2024/02/16	27	10.36	50	10.30	10.35	-23	912	-2.52%
2024/02/15	2	10.40	157.5	10.38	10.45	-155.5	865	-17.96%	大賣/鉅額交易
2024/02/05	0	0.00	50	10.45	10.45	-50	844	-5.92%
2024/02/01	0	0.00	1	10.55	10.55	-1	802	-0.12%