• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.90%
  • 成交量
    1,482張
  • 產業
    上市 營建類股▲1.16%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00210.4510.50-22,665-0.08%
2025/01/2000.00210.3510.60-22,667-0.07%
2025/01/161110.4000.0010.40112,6880.41%
2025/01/15010.4000.0010.3002,7120.00%
2025/01/14210.3500.0010.3022,7120.07%
2025/01/09010.8500.0010.7002,6470.00%
2025/01/0800.00110.8010.95-12,630-0.04%
2025/01/07011.0000.0010.8002,6310.00%
2025/01/06111.0500.0011.0512,6040.04%
2025/01/03110.95411.1110.95-32,614-0.11%
2025/01/02111.0000.0011.0012,6100.04%
2024/12/30011.1000.0010.9502,5860.00%
2024/12/26211.18211.3511.1502,5630.00%
2024/12/2500.00111.1011.10-12,559-0.04%
2024/12/24211.35211.3011.2002,5560.00%
2024/12/23111.15810.8511.15-72,528-0.28%
2024/12/19010.9500.0010.9502,4960.00%
2024/12/18111.1000.0011.0512,5450.04%
2024/12/16311.08211.1510.9512,5110.04%
2024/12/13311.12111.1011.0522,4810.08%
2024/12/12011.6500.0011.3502,4220.00%
2024/12/113011.481011.3011.35202,3460.85%
2024/12/10511.556.111.7611.65-1.12,211-0.05%
2024/12/0900.0012.111.4011.40-12.11,833-0.66%
2024/12/06110.5000.0010.4011,8050.06%
2024/12/05210.3000.0010.1521,8110.11%
2024/12/04110.4000.0010.3011,8100.06%
2024/12/031010.4000.0010.40101,8460.54%
2024/12/02010.60110.6010.45-11,825-0.05%
2024/11/291.110.5600.0010.601.11,8400.06%
2024/11/281210.79010.7510.70121,8320.65%
2024/11/272011.3022.110.8710.85-21,813-0.11%
2024/11/2612.111.271311.3011.45-11,745-0.05%
2024/11/250.110.752510.7610.95-251,489-1.68%
2024/11/22210.1000.009.9821,3790.15%
2024/11/2119.7000.009.7211,3420.07%
2024/11/2009.6800.009.6101,3710.00%
2024/11/1900.0009.709.7001,3910.00%
2024/11/1800.000.19.559.55-0.11,4130.00%
2024/11/1509.6500.009.5101,4660.00%
2024/11/1409.6500.009.4501,4760.00%
2024/11/1309.6109.589.5701,4950.00%
2024/11/1209.8709.679.6401,5100.00%
2024/11/110.19.9100.009.900.11,5110.00%
2024/11/0800.000.19.809.78-0.11,5330.00%
2024/11/0729.780.19.809.771.91,5560.12%
2024/11/0609.7900.009.6801,5930.00%
2024/11/0509.6900.009.6701,6410.00%
2024/11/010.19.7600.009.780.11,9110.00%
2024/10/3009.6100.009.6102,0440.00%
2024/10/2909.7500.009.6002,2040.00%
2024/10/2809.8200.009.7602,2340.00%
2024/10/2509.8900.009.7802,3030.00%
2024/10/2419.76109.809.77-92,432-0.37%
2024/10/2309.890.19.839.8002,5280.00%
2024/10/2219.8700.009.8812,7070.04%
2024/10/2129.9300.009.9722,7920.07%
2024/10/18010.0500.009.9903,0980.00%
2024/10/1709.97010.0010.0003,1620.00%
2024/10/1639.9500.009.9633,3350.09%
2024/10/1519.980.19.949.990.93,3990.03%
2024/10/14010.000.110.0010.00-0.13,4410.00%
2024/10/110.110.0000.009.990.13,4620.00%
2024/10/0900.001010.059.99-103,493-0.29%
2024/10/07510.202.110.1510.152.93,5430.08%
2024/10/04210.1500.0010.1523,5500.06%
2024/10/01010.3000.0010.3003,5620.00%
2024/09/271010.330.110.3710.409.93,5890.28%
2024/09/26010.2500.0010.2003,5810.00%
2024/09/2500.00310.2010.25-33,594-0.08%
2024/09/240.110.1000.0010.050.13,5930.00%
2024/09/2309.9400.009.9803,6050.00%
2024/09/207010.25249.9710.10463,6331.27%
2024/09/19110.152.310.2510.25-1.33,590-0.04%
2024/09/182310.1500.0010.15233,6030.64%
2024/09/16010.3500.0010.3003,6970.00%
2024/09/13510.3000.0010.2553,7340.13%
2024/09/11010.150.710.0010.05-0.73,789-0.02%
2024/09/0900.00010.2010.1003,8610.00%
2024/09/04210.4000.0010.2023,9590.05%
2024/09/0200.00410.8010.80-44,152-0.10%
2024/08/30410.6300.0010.7544,1640.10%
2024/08/2900.00110.6010.60-14,234-0.02%
2024/08/26010.50110.5010.45-14,519-0.02%
2024/08/2300.002.610.4510.40-2.64,572-0.06%
2024/08/20010.8500.0010.9504,5850.00%
2024/08/19310.90311.1011.0004,6330.00%
2024/08/150.110.8500.0010.650.14,6870.00%
2024/08/1300.00110.6510.65-14,775-0.02%
2024/08/12010.701610.5710.65-164,829-0.33%
2024/08/090.110.40510.5010.35-4.94,847-0.10%
2024/08/082010.2200.0010.25204,8860.41%
2024/08/0700.00110.5010.50-15,006-0.02%
2024/08/066.110.0700.0010.156.15,0240.12%
2024/08/050.110.6513010.5010.45-129.95,003-2.60% 大賣/鉅額交易
2024/08/023.211.6400.0011.453.25,0140.06%
2024/08/015.511.791811.9111.90-12.55,110-0.24%
2024/07/312.511.572.111.6511.650.45,1700.01%
2024/07/29211.80411.6311.55-25,730-0.03%
2024/07/261611.5110.111.5711.4565,7840.10%
2024/07/23211.852211.7011.80-206,113-0.33%
2024/07/223.111.27111.3511.252.16,1260.03%
2024/07/19511.491411.4111.45-96,227-0.14%
2024/07/18811.411011.5211.45-26,110-0.03%
2024/07/17011.25611.3511.35-66,446-0.09%
2024/07/166611.102911.1411.10377,6550.48%
2024/07/15510.9000.0010.9058,5150.06%
2024/07/12210.8500.0010.8028,6780.02%
2024/07/1100.0022.210.8010.80-22.28,693-0.25%
2024/07/100.110.73510.8010.65-58,746-0.06%
2024/07/091110.57510.4510.4568,7910.07%
2024/07/081110.751210.7610.65-18,822-0.01%
2024/07/05510.77710.8410.75-28,876-0.02%
2024/07/04310.701110.7910.70-88,935-0.09%
2024/07/03010.6800.0010.7008,9840.00%
2024/07/021310.700.110.7510.6512.99,0460.14%
2024/07/01210.851310.8510.85-119,072-0.12%
2024/06/28510.6300.0010.5559,1640.05%
2024/06/27010.7000.0010.6009,1990.00%
2024/06/26610.73210.9510.6549,1960.04%
2024/06/25810.93110.8510.9079,1520.08%
2024/06/242511.0600.0011.05259,1890.27%
2024/06/21211.0500.0011.0029,1940.02%
2024/06/20011.18311.2511.25-39,131-0.03%
2024/06/1900.000.111.0711.10-0.19,1040.00%
2024/06/18211.15211.2511.1509,0970.00%
2024/06/17111.1500.0011.0519,0820.01%
2024/06/141111.251211.3811.15-19,053-0.01%
2024/06/13011.200.111.1011.1009,0430.00%
2024/06/121111.052111.1311.10-109,110-0.11%
2024/06/1100.00011.2511.2509,0840.00%
2024/06/071811.393311.6111.55-159,032-0.17%
2024/06/0600.001111.0011.00-118,869-0.12%
2024/06/0500.00211.2011.10-28,850-0.02%
2024/06/041611.28311.3511.35138,8550.15%
2024/06/031610.761510.9011.3518,9030.01%
2024/05/311010.701010.8010.8008,6650.00%
2024/05/304310.5500.0010.45438,6360.50%
2024/05/295710.6810710.4710.60-508,623-0.58% 大賣/
2024/05/28210.651210.5710.60-108,568-0.12%
2024/05/27110.4000.0010.4518,5940.01%
2024/05/242010.4500.0010.45208,5790.23%
2024/05/225.310.7226710.7010.70-261.78,547-3.06% 大賣/鉅額交易
2024/05/21310.8500.0010.9038,5010.04%
2024/05/2000.00211.0811.20-28,476-0.02%
2024/05/17410.84110.9010.9538,4180.04%
2024/05/16510.70910.8010.80-48,381-0.05%
2024/05/151410.7000.0010.60148,3200.17%
2024/05/141.610.7200.0010.701.68,2760.02%
2024/05/1311.410.80510.8810.806.48,2130.08%
2024/05/10211.2000.0011.2528,0550.02%
2024/05/09311.4500.0011.2537,9880.04%
2024/05/083111.58712.0011.50247,8740.31%
2024/05/072311.7821.111.7711.751.97,7340.03%
2024/05/061112.50212.5812.2597,4980.12%
2024/05/032512.36812.5512.55177,2740.23%
2024/05/022212.192212.1912.2006,8510.00%
2024/04/3000.00111.9511.90-16,579-0.02%
2024/04/292012.207112.2912.20-516,390-0.80%
2024/04/262011.58911.6011.70115,9520.18%
2024/04/252711.532211.4011.4055,7360.09%
2024/04/2416711.691511.8511.651525,5252.75% 大買/鉅額交易
2024/04/233212.233311.8911.85-15,349-0.02%
2024/04/226712.4042012.6411.95-3534,952-7.13% 大賣/鉅額交易
2024/04/1931511.911411.9212.103013,5718.43% 大買/鉅額交易
2024/04/1800.002011.4511.45-202,642-0.76%
2024/04/17010.4500.0010.4502,4430.00%
2024/04/16510.108810.1210.05-832,406-3.45%
2024/04/154010.502010.6010.50202,3150.86%
2024/04/12410.60410.7510.7502,2320.00%
2024/04/111010.751010.7510.7502,1500.00%
2024/04/101510.551610.6810.60-12,070-0.05%
2024/04/0900.008.210.3510.50-8.21,997-0.41%
2024/04/0800.00610.2310.20-61,929-0.31%
2024/04/03210.0500.0010.0521,8470.11%
2024/04/02610.281210.4510.30-61,813-0.33%
2024/04/01510.0500.0010.1051,6960.29%
2024/03/2919.9500.009.8511,6500.06%
2024/03/28510.0500.009.9951,6220.31%
2024/03/272310.06510.0010.05181,5921.13%
2024/03/2659.7559.829.8201,5210.00%
2024/03/2529.7779.709.75-51,488-0.34%
2024/03/2259.500.39.509.524.71,4650.32%
2024/03/2100.0039.499.51-31,473-0.20%
2024/03/2000.0079.399.42-71,468-0.48%
2024/03/1929.4249.409.39-21,478-0.14%
2024/03/1809.4259.419.48-51,485-0.34%
2024/03/1529.1819.519.5111,4790.07%
2024/03/1400.0029.199.18-21,436-0.14%
2024/03/1349.2100.009.1841,4230.28%
2024/03/1109.2500.009.2501,3600.00%
2024/03/08219.0600.009.09211,3351.57%
2024/03/0710.19.11129.109.30-1.91,285-0.15%
2024/03/06109.1400.009.15101,1440.87%
2024/03/04129.2000.009.20121,1241.07%
2024/03/01159.2900.009.30151,1131.35%
2024/02/293.19.2589.339.41-4.91,119-0.44%
2024/02/2749.3800.009.3341,0900.37%
2024/02/26109.5500.009.55101,0940.91%
2024/02/23109.6500.009.62101,0780.93%
2024/02/2229.6600.009.5321,0830.18%
2024/02/21109.6500.009.65101,1240.89%
2024/02/20299.5119.379.50281,1012.54%
2024/02/19149.1800.009.21141,0731.30%
2024/02/1519.2600.009.2611,0340.10%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨－2024/12/12
...詳全文
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
日勝生 相關文章