台航 (2617)-元大-東泰券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股▲1.28%
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	29.14	29.10	-5	631	-0.79%
2025/01/15	0	0.00	2	29.33	29.25	-2	630	-0.32%
2025/01/13	0	0.00	1	29.00	28.85	-1	630	-0.16%
2025/01/09	1	29.55	0	0.00	28.95	1	674	0.15%
2025/01/08	0	0.00	2	29.83	29.90	-2	670	-0.30%
2024/12/31	0	0.00	1	29.55	29.65	-1	697	-0.14%
2024/12/25	0	0.00	3	29.50	29.45	-3	808	-0.37%
2024/12/19	2	29.15	2	28.85	28.85	0	862	0.00%
2024/12/06	1	30.85	0	0.00	30.80	1	788	0.13%
2024/12/04	1.1	30.92	0	0.00	30.95	1.1	775	0.14%
2024/12/03	0.5	31.25	0	0.00	31.15	0.5	795	0.06%
2024/11/27	4	31.90	4	31.50	31.50	0	788	0.00%
2024/11/25	0	0.00	3	32.25	32.25	-3	785	-0.38%
2024/11/21	2	32.63	0	0.00	32.55	2	789	0.25%
2024/11/20	0.1	32.70	0	0.00	32.60	0.1	786	0.01%
2024/11/13	10	32.80	0	0.00	32.50	10	757	1.32%
2024/10/28	1	31.65	0	0.00	31.75	1	796	0.13%
2024/10/25	0	0.00	2	31.70	31.70	-2	805	-0.25%
2024/10/24	2	31.75	2	31.60	31.60	0	812	0.00%
2024/10/23	0	0.00	2	31.90	31.90	-2	821	-0.24%
2024/10/11	2	31.55	2	31.40	31.40	0	1,049	0.00%
2024/09/30	1	32.90	0	0.00	32.60	1	1,199	0.08%
2024/09/27	0	0.00	0.4	32.95	32.85	-0.4	1,286	-0.03%
2024/09/24	0	0.00	2	31.83	32.15	-2	1,288	-0.16%
2024/09/23	0	0.00	1	31.50	31.50	-1	1,291	-0.08%
2024/09/20	0.1	31.35	0	0.00	31.35	0.1	1,312	0.01%
2024/09/13	0	0.00	70	30.70	30.95	-70	1,440	-4.86%
2024/09/10	0	0.00	2	30.15	30.15	-2	1,506	-0.13%
2024/09/09	0	0.00	2	30.10	30.20	-2	1,527	-0.13%
2024/09/05	0	0.00	6	30.26	30.40	-6	1,671	-0.36%
2024/09/04	0	0.00	0.3	30.65	30.45	-0.3	1,774	-0.02%
2024/09/02	3	31.90	6	31.85	31.85	-3	1,948	-0.15%
2024/08/23	2	31.80	2	31.95	31.95	0	2,212	0.00%
2024/08/20	3	32.33	0	0.00	32.05	3	2,428	0.12%
2024/08/15	1	32.40	0	0.00	32.45	1	2,514	0.04%
2024/08/13	1	32.35	0	0.00	32.35	1	2,575	0.04%
2024/08/08	0	0.00	1	32.40	32.05	-1	2,898	-0.03%
2024/08/06	0	0.00	1	32.45	31.55	-1	3,551	-0.03%
2024/08/02	0	33.65	0	0.00	33.50	0	3,910	0.00%
2024/07/23	6	32.95	0	0.00	33.10	6	4,261	0.14%
2024/07/22	22	32.70	20	32.53	32.50	2	4,326	0.05%
2024/07/19	28	33.91	24.3	33.26	33.25	3.7	4,329	0.09%
2024/07/18	1	36.45	0	0.00	36.45	1	4,277	0.02%
2024/07/17	6	36.51	5	36.35	36.35	1	4,233	0.02%
2024/07/16	5	36.74	0	0.00	36.55	5	4,216	0.12%
2024/07/15	6	36.72	5	36.55	36.55	1	4,235	0.02%
2024/07/12	5	37.05	5	36.90	36.90	0	4,220	0.00%
2024/07/11	5	37.05	10	37.03	37.05	-5	4,204	-0.12%
2024/07/10	5	36.95	6	36.99	37.00	-1	4,222	-0.02%
2024/07/09	9	36.89	8	36.85	36.85	1	4,227	0.02%
2024/07/08	7	37.21	0	0.00	37.10	7	4,222	0.17%
2024/07/05	3	38.45	3	38.00	38.00	0	4,192	0.00%
2024/07/04	8	39.44	8	38.90	38.90	0	4,159	0.00%
2024/07/03	0	0.00	5.1	39.92	40.10	-5.1	4,120	-0.12%
2024/07/02	0.1	38.75	0	0.00	38.80	0.1	3,988	0.00%
2024/06/26	1	38.10	11	37.98	38.10	-10	3,912	-0.26%
2024/06/25	6	37.40	7	37.84	38.00	-1	3,897	-0.03%
2024/06/24	3	37.32	3	37.45	37.45	0	3,890	0.00%
2024/06/21	0	0.00	6	37.63	37.90	-6	3,890	-0.15%
2024/06/20	0	0.00	0.2	36.75	36.80	-0.2	3,822	0.00%
2024/06/19	0.2	36.55	0	0.00	36.50	0.2	3,823	0.00%
2024/06/18	3	36.35	3	36.35	36.35	0	3,811	0.00%
2024/06/14	3	36.30	6	36.42	36.45	-3	3,806	-0.08%
2024/06/13	1	36.10	1	35.95	35.95	0	3,792	0.00%
2024/06/12	10	36.25	0	0.00	36.20	10	3,790	0.26%
2024/06/11	0	0.00	4	40.03	37.50	-4	3,728	-0.11%
2024/06/07	8	39.13	19	39.71	39.20	-11	3,650	-0.30%
2024/06/06	0	0.00	4	38.76	38.80	-4	3,609	-0.11%
2024/06/05	26	38.37	13	38.26	38.30	13	3,562	0.36%
2024/06/04	35	37.36	13	37.46	37.50	22	3,535	0.62%
2024/06/03	0	0.00	1.1	37.95	37.95	-1.1	3,539	-0.03%
2024/05/31	15	37.55	20	38.16	37.45	-5	3,540	-0.14%
2024/05/30	3	37.85	24	38.18	37.70	-21	3,529	-0.59%
2024/05/29	1	38.15	5	38.47	38.45	-4	3,525	-0.11%
2024/05/28	0	0.00	6	38.33	38.40	-6	3,478	-0.17%
2024/05/27	0.1	37.25	15	37.08	37.25	-14.9	3,437	-0.43%
2024/05/24	0	0.00	4	36.25	36.25	-4	3,454	-0.12%
2024/05/23	13	35.82	0	0.00	35.65	13	3,481	0.37%
2024/05/22	5	36.15	5	36.40	36.45	0	3,511	0.00%
2024/05/21	3	36.28	0	0.00	36.30	3	3,624	0.08%
2024/05/17	0	37.50	0	0.00	36.90	0	3,841	0.00%
2024/05/16	11	37.14	5	37.50	37.55	6	3,812	0.16%
2024/05/15	25	37.42	7	37.19	37.15	18	3,768	0.48%
2024/05/14	8	38.11	6	38.29	38.30	2	3,678	0.05%
2024/05/13	2	39.50	3	38.65	37.80	-1	3,518	-0.03%
2024/05/10	2	37.80	6	38.01	38.25	-4	3,075	-0.13%
2024/05/09	2	36.75	0	0.00	37.05	2	2,865	0.07%
2024/05/08	8	37.80	5	38.33	36.65	3	2,786	0.11%
2024/05/07	2	36.25	6	36.25	36.25	-4	2,475	-0.16%
2024/05/06	4	35.81	0	0.00	35.70	4	2,460	0.16%
2024/05/03	11	36.20	8	36.36	36.00	3	2,426	0.12%
2024/05/02	19	36.45	26	37.36	36.35	-7	2,388	-0.29%
2024/04/30	2	37.75	25	37.28	37.20	-23	2,293	-1.00%
2024/04/29	0	0.00	11	37.25	36.80	-11	2,212	-0.50%
2024/04/26	3	35.85	24	35.94	36.20	-21	2,124	-0.99%
2024/04/25	5	35.05	11	35.43	35.30	-6	2,063	-0.29%
2024/04/24	0	0.00	5.3	35.25	35.25	-5.3	2,050	-0.26%
2024/04/23	0.3	34.90	0	0.00	35.10	0.3	2,053	0.01%
2024/04/22	13	35.30	0	0.00	34.80	13	2,062	0.63%
2024/04/19	1	35.00	2	35.15	34.70	-1	2,033	-0.05%
2024/04/18	1	34.30	0	0.00	34.25	1	1,998	0.05%
2024/04/17	1	34.05	0	0.00	34.25	1	2,006	0.05%
2024/04/16	9	34.47	74	34.43	34.00	-65	2,038	-3.19%
2024/04/12	0	0.00	11.2	35.15	35.15	-11.2	2,110	-0.53%
2024/04/11	6.2	34.75	3	34.85	34.95	3.2	2,164	0.15%
2024/04/10	0	0.00	15	34.84	34.75	-15	2,276	-0.66%
2024/04/09	1	34.75	0	0.00	34.80	1	2,300	0.04%
2024/03/26	1	35.10	0	0.00	34.50	1	2,569	0.04%
2024/03/21	8	35.18	2	35.15	35.15	6	2,763	0.22%
2024/03/20	1	35.50	1	35.15	35.15	0	2,774	0.00%
2024/03/19	0	0.00	1	35.45	35.65	-1	2,816	-0.04%
2024/03/18	0	0.00	1	35.00	34.90	-1	2,841	-0.04%
2024/03/15	25	35.47	1	35.35	35.00	24	2,857	0.84%
2024/03/14	2	36.00	10	35.95	36.15	-8	2,858	-0.28%
2024/03/13	7	36.04	6	36.12	36.00	1	2,884	0.03%
2024/03/12	3.5	36.08	6	36.11	36.25	-2.5	2,971	-0.08%
2024/03/11	0	0.00	2	35.50	35.70	-2	3,085	-0.06%
2024/03/08	9	34.81	4	34.90	35.20	5	3,765	0.13%
2024/03/07	3	34.87	3	35.10	35.00	0	4,019	0.00%
2024/03/06	2	35.30	0	0.00	35.25	2	4,135	0.05%
2024/03/05	1	35.70	10	35.45	35.55	-9	4,158	-0.22%
2024/03/04	15	34.93	13.1	35.39	35.50	1.9	4,159	0.05%
2024/03/01	5	35.12	1	35.35	35.35	4	4,255	0.09%
2024/02/29	7	35.41	17	35.59	35.45	-10	4,256	-0.23%
2024/02/27	25.5	34.60	2	35.25	34.60	23.5	4,184	0.56%
2024/02/26	2	35.45	20	35.10	35.20	-18	4,109	-0.44%
2024/02/23	1	35.35	6	35.21	35.05	-5	4,054	-0.12%
2024/02/22	4	35.53	28	35.06	35.50	-24	3,989	-0.60%
2024/02/21	15.1	34.81	10.2	34.57	34.75	4.9	3,847	0.13%
2024/02/20	14.2	33.01	0	0.00	33.00	14.2	3,619	0.39%
2024/02/15	1	31.65	0	0.00	31.95	1	3,611	0.03%
2024/02/05	10	31.43	1	31.50	31.50	9	3,612	0.25%