漢翔 (2634)-元大-東泰券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	44.95	13	45.31	45.40	-13	4,170	-0.31%
2025/01/21	0	0.00	8	45.48	45.25	-8	4,154	-0.19%
2025/01/20	4	44.84	1	44.90	44.90	3	4,153	0.07%
2025/01/17	3	44.70	0.1	44.70	44.70	2.9	4,183	0.07%
2025/01/16	7	44.54	10	44.88	45.00	-3	4,199	-0.07%
2025/01/15	4	44.40	14	44.45	44.10	-10	4,164	-0.24%
2025/01/14	18	43.67	2	43.65	44.00	16	4,156	0.38%
2025/01/13	3	43.03	10	43.40	43.65	-7	4,163	-0.17%
2025/01/10	0	0.00	8	42.80	43.05	-8	4,163	-0.19%
2025/01/09	7	44.64	0	0.00	42.80	7	4,182	0.17%
2025/01/07	1	43.90	0	0.00	43.90	1	4,251	0.02%
2025/01/06	2	44.55	3	44.25	44.30	-1	4,273	-0.02%
2025/01/03	3	44.72	2	45.10	44.55	1	4,301	0.02%
2025/01/02	7	44.84	1	45.10	44.65	6	4,296	0.14%
2024/12/31	1.1	45.55	1	45.20	44.85	0.1	4,271	0.00%
2024/12/30	9.2	45.74	12	45.43	45.20	-2.8	4,120	-0.07%
2024/12/27	10	44.25	0	0.00	44.25	10	3,913	0.26%
2024/12/25	20	44.25	0	0.00	43.85	20	3,917	0.51%
2024/12/24	1	44.40	11	44.09	44.00	-10	3,928	-0.25%
2024/12/23	0	0.00	3	43.60	43.70	-3	3,943	-0.08%
2024/12/20	0	43.00	0	0.00	42.70	0	4,038	0.00%
2024/12/18	4	43.33	0	0.00	43.25	4	4,108	0.10%
2024/12/17	0	0.00	2	43.40	43.65	-2	4,102	-0.05%
2024/12/16	6	42.76	7	43.01	42.75	-1	4,097	-0.02%
2024/12/13	3	43.12	0	0.00	42.60	3	4,085	0.07%
2024/12/12	4	43.66	3	43.90	43.30	1	4,074	0.02%
2024/12/11	6	44.33	6	44.72	43.55	0	4,101	0.00%
2024/12/10	0	0.00	6	43.78	43.70	-6	3,965	-0.15%
2024/12/09	4	43.08	3	42.85	42.80	1	3,961	0.03%
2024/12/06	4	43.08	9	43.22	43.00	-5	3,982	-0.13%
2024/12/05	6	43.61	0	0.00	43.40	6	3,988	0.15%
2024/12/04	3	43.53	3	43.73	43.65	0	4,001	0.00%
2024/12/03	10	43.65	1	43.60	43.65	9	4,043	0.22%
2024/12/02	4	43.56	8	44.06	43.70	-4	4,038	-0.10%
2024/11/29	4	43.05	0	0.00	43.05	4	4,002	0.10%
2024/11/28	5	43.39	1	43.30	43.30	4	3,985	0.10%
2024/11/27	6	44.89	0	0.00	44.10	6	3,960	0.15%
2024/11/26	9	45.34	1	45.60	45.05	8	3,933	0.20%
2024/11/25	3	45.20	0.1	45.15	44.85	2.9	3,811	0.08%
2024/11/21	1	43.05	1.2	43.35	43.55	-0.2	3,680	-0.01%
2024/11/20	0.2	44.54	0	0.00	43.45	0.2	3,611	0.01%
2024/11/19	0	44.50	10	44.40	44.05	-10	3,494	-0.29%
2024/11/18	0	42.80	0	0.00	43.25	0	3,348	0.00%
2024/11/15	16	43.38	0	0.00	43.10	16	3,246	0.49%
2024/11/11	0	0.00	13	46.47	46.00	-13	3,129	-0.42%
2024/11/08	1	46.15	3	46.00	45.85	-2	3,120	-0.06%
2024/11/07	7	46.64	8	46.71	46.25	-1	3,113	-0.03%
2024/11/06	0	0.00	4	45.20	45.75	-4	3,015	-0.13%
2024/11/05	0	0.00	1	44.95	45.05	-1	3,031	-0.03%
2024/11/04	0	0.00	3	44.98	44.90	-3	3,138	-0.10%
2024/11/01	0	44.25	0	0.00	44.90	0	3,303	0.00%
2024/10/29	5	44.45	0	0.00	44.55	5	3,412	0.15%
2024/10/28	4	45.34	2	45.33	45.20	2	3,403	0.06%
2024/10/25	14	45.30	0	0.00	45.30	14	3,430	0.41%
2024/10/24	1	45.70	1	46.05	45.50	0	3,457	0.00%
2024/10/23	1	45.95	8	46.08	46.00	-7	3,577	-0.20%
2024/10/22	4	45.85	2	45.85	45.70	2	3,702	0.05%
2024/10/21	12	45.68	0	0.00	45.60	12	3,733	0.32%
2024/10/18	0	46.25	12	45.95	45.70	-12	3,766	-0.32%
2024/10/17	4	46.53	1	46.15	46.00	3	4,124	0.07%
2024/10/16	8	45.70	0	0.00	45.60	8	4,145	0.19%
2024/10/15	1	45.55	0	0.00	45.55	1	4,153	0.02%
2024/10/14	2	46.00	0	0.00	45.65	2	4,168	0.05%
2024/10/09	2	46.40	11	46.42	46.10	-9	4,101	-0.22%
2024/10/08	1	47.25	0	0.00	47.00	1	4,098	0.02%
2024/10/07	2	47.70	1	48.05	48.05	1	4,190	0.02%
2024/09/27	4	48.76	1	48.80	48.65	3	4,417	0.07%
2024/09/26	1	49.10	2	48.88	48.80	-1	4,421	-0.02%
2024/09/25	1	48.90	1	48.90	48.75	0	4,503	0.00%
2024/09/24	7	49.26	0	49.50	49.30	7	4,525	0.15%
2024/09/23	0	0.00	4.1	48.95	48.90	-4.1	4,484	-0.09%
2024/09/13	0	0.00	2	47.65	47.85	-2	4,823	-0.04%
2024/09/12	0	0.00	3	46.00	46.70	-3	4,906	-0.06%
2024/09/10	1	46.15	11	45.62	45.55	-10	4,928	-0.20%
2024/09/09	1	45.50	2	46.00	46.55	-1	4,935	-0.02%
2024/09/06	1	46.40	2	46.40	46.35	-1	4,925	-0.02%
2024/09/05	4	47.10	0	0.00	46.65	4	4,930	0.08%
2024/09/04	3	47.08	0	0.00	47.05	3	5,011	0.06%
2024/09/03	11	49.00	0	0.00	48.80	11	5,066	0.22%
2024/09/02	0	0.00	0	49.50	49.40	0	5,144	0.00%
2024/08/30	8	49.70	0	0.00	49.60	8	5,217	0.15%
2024/08/29	14	50.40	0	0.00	49.90	14	5,273	0.27%
2024/08/28	2	49.80	0.1	49.90	50.50	2	5,318	0.04%
2024/08/27	0	0.00	2	50.60	50.30	-2	5,349	-0.04%
2024/08/26	1	50.60	4	50.62	50.90	-3	5,433	-0.06%
2024/08/23	1	49.25	16.1	49.81	50.20	-15.1	5,568	-0.27%
2024/08/22	1	49.30	0.1	49.55	49.45	1	5,620	0.02%
2024/08/21	1	48.80	9.4	48.92	49.30	-8.4	5,708	-0.15%
2024/08/20	32	48.66	0	0.00	49.15	32	5,881	0.54%
2024/08/16	1	48.60	1	48.50	48.50	0	6,838	0.00%
2024/08/15	6	48.59	0	0.00	48.50	6	7,092	0.08%
2024/08/14	4	48.47	0	0.00	48.40	4	7,745	0.05%
2024/08/13	12	48.25	4	48.85	48.85	8	8,060	0.10%
2024/08/12	0	0.00	5.2	48.70	48.55	-5.2	8,141	-0.06%
2024/08/09	2	48.20	13	47.94	47.50	-11	8,433	-0.13%
2024/08/08	4	47.75	5	48.05	47.70	-1	8,739	-0.01%
2024/08/07	13.2	48.03	0	0.00	48.30	13.2	8,860	0.15%
2024/08/06	13	46.04	2	45.18	46.00	11	8,879	0.12%
2024/08/05	14	46.88	24	47.78	45.50	-10	8,924	-0.11%
2024/08/02	15	50.81	6	51.80	50.50	9	9,074	0.10%
2024/08/01	3	52.33	7	52.37	52.20	-4	9,131	-0.04%
2024/07/30	14	51.71	4	51.50	51.90	10	9,377	0.11%
2024/07/29	1.1	53.12	3.1	52.21	51.50	-2	9,520	-0.02%
2024/07/26	9	52.36	11	52.75	52.60	-2	9,609	-0.02%
2024/07/23	3.1	52.64	6	52.57	52.60	-2.9	9,645	-0.03%
2024/07/22	1	50.30	20	50.50	50.30	-19	9,727	-0.20%
2024/07/19	4	51.33	20	51.31	51.00	-16	9,936	-0.16%
2024/07/18	44	53.82	13	53.65	52.30	31	10,277	0.30%
2024/07/17	0	0.00	11.5	52.26	52.40	-11.5	10,185	-0.11%
2024/07/16	1	50.80	4	51.13	51.10	-3	10,579	-0.03%
2024/07/15	4	50.73	20	51.00	50.50	-16	11,283	-0.14%
2024/07/12	3	51.70	3.5	51.74	51.40	-0.5	11,939	0.00%
2024/07/10	2	51.20	2.3	52.09	51.90	-0.3	12,949	0.00%
2024/07/09	14	52.51	0	0.00	52.30	14	14,141	0.10%
2024/07/08	12	53.92	1	54.30	53.60	11	14,343	0.08%
2024/07/04	3	53.40	0	0.00	53.70	3	15,635	0.02%
2024/07/03	5	53.72	10	53.50	53.80	-5	16,506	-0.03%
2024/07/02	11	53.77	0.1	53.60	53.70	11	16,582	0.07%
2024/07/01	6	53.72	7	53.79	54.00	-1	16,694	-0.01%
2024/06/28	8.1	53.59	1	54.00	53.40	7.1	16,832	0.04%
2024/06/26	5.2	52.61	1	52.70	53.40	4.2	17,284	0.02%
2024/06/25	3	51.63	0	0.00	52.90	3	17,870	0.02%
2024/06/24	3	51.97	5	52.06	52.10	-2	18,505	-0.01%
2024/06/21	8	52.63	4	53.03	52.30	4	18,485	0.02%
2024/06/20	2	53.40	4.1	53.71	52.70	-2.1	18,527	-0.01%
2024/06/19	1	52.50	0	0.00	52.10	1	18,615	0.01%
2024/06/17	1	53.20	2	53.00	52.90	-1	18,590	-0.01%
2024/06/14	0	53.00	0	0.00	52.90	0	18,598	0.00%
2024/06/13	2	52.70	1	52.70	53.10	1	18,606	0.01%
2024/06/12	12	52.53	10	52.30	52.60	2	18,670	0.01%
2024/06/11	15.1	53.76	4	53.00	53.00	11.1	18,674	0.06%
2024/06/07	1	54.30	24.1	54.42	54.60	-23.1	18,620	-0.12%
2024/06/06	17.4	53.85	4	53.78	54.00	13.4	18,568	0.07%
2024/06/05	10	53.86	3	53.90	53.80	7	18,528	0.04%
2024/06/04	0	0.00	10	53.70	53.50	-10	18,607	-0.05%
2024/06/03	4	53.35	3	53.20	53.10	1	18,623	0.01%
2024/05/31	21	53.23	4	53.10	52.90	17	18,623	0.09%
2024/05/30	6.1	53.19	25.2	53.39	52.90	-19.1	18,607	-0.10%
2024/05/29	29.1	54.23	9	54.09	54.00	20.1	18,554	0.11%
2024/05/28	7.1	55.50	0	0.00	55.40	7.1	18,412	0.04%
2024/05/27	10.1	55.80	0	55.90	55.80	10.1	18,383	0.05%
2024/05/24	9	55.60	23	55.70	55.90	-14	18,324	-0.08%
2024/05/23	26.1	56.88	42	57.11	56.30	-15.9	18,221	-0.09%
2024/05/22	19	54.83	2	55.50	54.60	17	17,613	0.10%
2024/05/21	32	56.27	7.1	56.76	55.90	24.9	17,365	0.14%
2024/05/20	28.4	57.35	31	57.92	57.00	-2.6	17,119	-0.02%
2024/05/17	18.7	56.97	21	57.50	57.40	-2.3	16,493	-0.01%
2024/05/16	6	55.80	6	55.70	55.70	0	16,178	0.00%
2024/05/15	22	56.65	5.1	56.99	55.70	16.9	16,108	0.10%
2024/05/14	0.1	56.00	40.1	55.74	56.30	-40	15,840	-0.25%
2024/05/13	16	53.52	0	0.00	53.30	16	15,566	0.10%
2024/05/10	1	54.00	54	54.05	54.50	-53	15,519	-0.34%
2024/05/09	17	54.28	23	53.97	53.80	-6	15,501	-0.04%
2024/05/08	28	54.35	6	54.78	54.50	22	15,444	0.14%
2024/05/07	5	55.62	4	55.65	55.70	1	15,150	0.01%
2024/05/06	6	56.35	10	56.00	56.00	-4	15,052	-0.03%
2024/05/03	8	57.38	5	56.80	56.80	3	14,897	0.02%
2024/05/02	6	57.65	6	57.70	57.90	0	14,767	0.00%
2024/04/30	10	58.00	5	58.06	57.20	5	14,617	0.03%
2024/04/29	2	57.50	5	57.94	57.80	-3	14,483	-0.02%
2024/04/26	3	57.30	0	0.00	57.70	3	14,327	0.02%
2024/04/25	9	57.63	16.1	58.02	57.30	-7.1	14,138	-0.05%
2024/04/24	25	57.49	5.1	57.36	57.10	20	13,958	0.14%
2024/04/23	13.1	56.90	17.1	57.73	57.80	-3.9	13,656	-0.03%
2024/04/22	7	57.46	8	58.23	56.10	-1	13,472	-0.01%
2024/04/19	13	58.70	18	58.61	57.60	-5	13,470	-0.04%
2024/04/18	14	57.48	90.2	57.63	58.70	-76.2	12,973	-0.59%
2024/04/17	9	56.12	8	56.41	55.80	1	12,495	0.01%
2024/04/16	135.2	57.32	95	55.86	55.40	40.2	12,617	0.32%	大買/
2024/04/15	70.1	58.32	130.3	59.14	58.00	-60.3	12,092	-0.50%	大賣/
2024/04/12	12	56.44	45.1	56.66	56.80	-33.1	11,131	-0.30%
2024/04/11	15.1	56.61	8.2	57.17	55.80	6.9	11,010	0.06%
2024/04/10	127	57.70	67.3	57.65	56.80	59.7	10,635	0.56%	大買/
2024/04/09	19.1	56.95	88.2	56.31	57.50	-69.1	9,678	-0.71%
2024/04/08	16	53.04	9.1	53.10	53.00	6.9	8,809	0.08%
2024/04/03	7	53.80	7	54.36	53.70	0	8,809	0.00%
2024/04/02	65.2	54.10	15	54.39	54.30	50.2	8,725	0.58%
2024/04/01	2.1	54.01	29	54.22	54.40	-26.9	8,554	-0.31%
2024/03/29	4.1	52.46	10	52.84	52.60	-5.9	8,247	-0.07%
2024/03/28	68.1	53.62	44.5	53.49	52.60	23.5	8,231	0.29%
2024/03/27	41.2	52.68	54	53.03	53.20	-12.8	7,646	-0.17%
2024/03/26	7	50.26	12.7	50.22	49.65	-5.7	7,194	-0.08%
2024/03/25	8	50.38	6	50.48	50.40	2	7,200	0.03%
2024/03/22	10.1	49.84	43	50.31	50.30	-32.9	7,172	-0.46%
2024/03/21	0	0.00	10	48.33	48.70	-10	6,957	-0.14%
2024/03/20	4	48.36	8	48.19	47.95	-4	6,979	-0.06%
2024/03/19	11	48.69	1	48.80	48.60	10	6,984	0.14%
2024/03/18	1	47.40	4	47.61	48.40	-3	7,276	-0.04%
2024/03/15	0	48.10	10	48.09	47.55	-10	7,377	-0.14%
2024/03/14	6	47.13	3	47.15	47.15	3	7,313	0.04%
2024/03/13	5	47.54	2	48.00	47.55	3	7,365	0.04%
2024/03/12	0	47.89	0	47.70	48.15	0	7,418	0.00%
2024/03/11	1	47.60	1	47.57	47.55	0	7,409	0.00%
2024/03/08	18.5	47.52	4	47.30	47.10	14.5	7,416	0.19%
2024/03/07	2.2	48.68	5	48.30	48.30	-2.8	7,380	-0.04%
2024/03/06	5	49.16	0.1	49.40	48.90	4.9	7,391	0.07%
2024/03/05	10.2	49.49	5	49.40	49.45	5.2	7,401	0.07%
2024/03/04	4.1	49.90	2	49.95	49.80	2.1	7,410	0.03%
2024/03/01	0	0.00	8	49.66	49.60	-8	7,433	-0.11%
2024/02/29	6	49.70	8	49.54	49.65	-2	7,682	-0.03%
2024/02/27	5.1	49.49	2	49.55	48.90	3.1	8,222	0.04%
2024/02/26	1	49.75	11	49.64	49.75	-10	8,200	-0.12%
2024/02/23	8	48.57	3	48.67	48.40	5	8,159	0.06%
2024/02/22	7	49.11	20	49.01	49.25	-13	8,163	-0.16%
2024/02/21	2	49.05	11	49.23	49.10	-9	8,207	-0.11%
2024/02/20	8	49.06	1	49.10	49.05	7	8,243	0.08%
2024/02/19	4	49.58	5.1	49.45	49.45	-1.1	8,342	-0.01%
2024/02/16	11.1	49.25	1	49.15	49.30	10.1	8,393	0.12%
2024/02/15	25	48.58	7.1	48.90	49.20	17.9	8,522	0.21%
2024/02/05	15	48.19	0	0.00	48.10	15	8,533	0.18%
2024/02/02	50.1	48.43	3	48.75	48.25	47.1	8,539	0.55%
2024/02/01	19	48.88	3	48.90	48.85	16	8,508	0.19%