六福 (2705)-元大-東泰券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
462張
產業
上市觀光類股▲0.22%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.5	20.10	20.15	-0.5	1,737	-0.03%
2024/05/30	3	20.38	1	20.20	20.30	2	1,718	0.12%
2024/05/29	4	20.68	2	20.68	20.85	2	1,701	0.12%
2024/05/28	1.2	21.19	0	0.00	21.05	1.2	1,660	0.07%
2024/05/27	0	0.00	2	19.40	19.65	-2	1,535	-0.13%
2024/05/24	5	19.25	0	0.00	19.30	5	1,532	0.33%
2024/05/22	5	20.15	0	0.00	20.15	5	1,503	0.33%
2024/05/21	5	20.25	0	0.00	20.20	5	1,497	0.33%
2024/05/20	2	21.20	0	0.00	20.55	2	1,486	0.13%
2024/05/16	0	0.00	10	20.70	20.95	-10	1,428	-0.70%
2024/05/15	3	20.15	0	0.00	20.10	3	1,400	0.21%
2024/05/13	0	20.20	0	0.00	20.20	0	1,377	0.00%
2024/05/09	0	0.00	18	20.20	20.15	-18	1,349	-1.33%
2024/05/08	2	20.05	0	0.00	20.05	2	1,335	0.15%
2024/05/06	4	21.23	0	0.00	21.10	4	1,261	0.32%
2024/05/03	20	22.01	13	21.61	22.20	7	1,193	0.59%
2024/05/02	5	22.30	0	0.00	21.70	5	1,036	0.48%
2024/04/30	4	21.48	1	21.15	21.00	3	920	0.33%
2024/04/26	0	0.00	8	19.80	19.90	-8	661	-1.21%
2024/04/25	0	0.00	10	19.35	19.00	-10	591	-1.69%
2024/04/24	0	0.00	2	19.20	19.00	-2	546	-0.37%
2024/04/11	3	18.37	3	18.38	18.25	0	537	0.00%
2024/04/02	0	18.45	0.2	18.40	18.35	-0.2	571	-0.03%
2024/03/25	0.2	17.70	0	0.00	17.55	0.2	540	0.04%
2024/02/23	0.1	17.00	0	0.00	16.85	0.1	708	0.02%
2024/01/24	0	0.00	0	17.65	17.65	0	1,228	0.00%
2024/01/10	3	17.75	0	0.00	17.70	3	1,197	0.25%
2024/01/09	2	18.00	0	0.00	18.05	2	1,199	0.17%
2023/12/29	5	18.66	5	18.25	18.25	0	1,170	0.00%
2023/12/28	0	0.00	1	18.10	18.10	-1	1,122	-0.09%
2023/12/26	4	18.05	8	18.05	18.20	-4	1,133	-0.35%
2023/12/25	0	0.00	2	17.95	17.95	-2	1,129	-0.18%
2023/12/21	0.1	17.90	0	0.00	17.85	0.1	1,131	0.01%
2023/12/19	3	17.50	0	0.00	17.45	3	1,124	0.27%
2023/12/18	2	17.60	0	0.00	17.60	2	1,126	0.18%
2023/12/13	0	17.60	0	17.70	17.60	0	1,125	0.00%
2023/12/07	0.1	18.00	0	0.00	17.80	0.1	1,149	0.00%
2023/12/05	2.1	18.00	0	0.00	17.90	2.1	1,150	0.18%
2023/12/01	0.1	17.80	0	0.00	17.80	0.1	1,150	0.00%
2023/11/27	5	17.55	0	0.00	17.60	5	1,152	0.43%
2023/11/22	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2023/11/17	8	19.08	7	19.62	19.65	1	1,100	0.09%
2023/11/16	0	0.00	1	18.00	18.25	-1	849	-0.12%
2023/11/09	0	0.00	0.3	17.20	17.20	-0.3	834	-0.03%
2023/11/02	0	0.00	2	17.10	17.25	-2	862	-0.23%
2023/11/01	0	0.00	10	17.00	17.15	-10	875	-1.14%
2023/10/27	0	0.00	1	16.65	16.75	-1	890	-0.11%
2023/10/24	0.5	16.75	0	0.00	16.65	0.5	972	0.05%
2023/10/23	0	0.00	3	16.42	16.45	-3	1,006	-0.30%
2023/10/19	0	0.00	2	16.30	16.40	-2	1,068	-0.19%
2023/10/18	0	0.00	6	16.40	16.30	-6	1,148	-0.52%
2023/10/04	0	0.00	4	17.09	17.00	-4	1,610	-0.25%
2023/09/26	0	17.15	1	17.10	17.05	-1	1,894	-0.05%
2023/09/18	0	0.00	2	17.20	17.25	-2	2,639	-0.08%
2023/09/11	1	17.10	0	0.00	16.95	1	4,910	0.02%
2023/09/01	2	17.80	0	0.00	17.45	2	6,965	0.03%
2023/08/28	0	0.00	2	17.35	17.65	-2	7,188	-0.03%
2023/08/25	7	17.55	5	17.85	17.85	2	7,299	0.03%
2023/08/10	0	0.00	10	18.80	18.75	-10	8,098	-0.12%
2023/08/09	0.5	19.30	0	0.00	19.15	0.5	8,082	0.01%
2023/08/08	10	19.80	0	0.00	19.30	10	8,080	0.12%
2023/08/04	0	0.00	8	19.47	19.55	-8	8,049	-0.10%
2023/07/28	3	20.38	1	20.10	19.95	2	8,001	0.02%
2023/07/27	0	0.00	2	19.90	20.00	-2	7,969	-0.03%
2023/07/26	0	0.00	1	20.05	19.75	-1	7,963	-0.01%
2023/07/24	0	0.00	7	20.26	20.10	-7	7,909	-0.09%
2023/07/21	4	21.13	0	0.00	20.80	4	7,902	0.05%
2023/07/20	1	21.40	0	0.00	21.50	1	7,836	0.01%
2023/07/18	1	21.25	6	20.85	20.70	-5	7,794	-0.06%
2023/07/17	4	21.70	0	0.00	21.35	4	7,734	0.05%
2023/07/14	6	21.83	2	21.90	21.80	4	7,704	0.05%
2023/07/13	4	22.54	4.6	22.11	22.05	-0.6	7,657	-0.01%
2023/07/12	3	23.17	1.6	22.54	22.45	1.5	7,635	0.02%
2023/07/11	2	23.23	2	23.20	23.25	0	7,612	0.00%
2023/07/10	2	22.70	0	0.00	22.80	2	7,548	0.03%
2023/07/07	2	23.45	4	23.38	23.35	-2	7,505	-0.03%
2023/07/06	1	23.90	1	23.90	23.45	0	7,463	0.00%
2023/07/05	3.1	24.33	2	24.40	24.30	1.1	7,403	0.01%
2023/07/04	2.1	24.17	16	23.88	23.85	-13.9	7,325	-0.19%
2023/07/03	2	24.43	3	24.77	24.35	-1	7,251	-0.01%
2023/06/30	3	24.47	1	24.60	24.50	2	7,190	0.03%
2023/06/29	2	24.83	1	24.80	24.65	1	7,160	0.01%
2023/06/28	7	25.66	2	25.83	25.00	5	7,107	0.07%
2023/06/27	7	25.37	8	25.22	25.05	-1	6,975	-0.01%
2023/06/26	12	25.81	10	25.98	26.40	2	6,804	0.03%
2023/06/21	92	27.02	62	26.20	26.55	30	6,514	0.46%
2023/06/20	11	25.32	21	25.97	26.15	-10	5,409	-0.19%
2023/06/19	7	23.96	7	23.95	23.80	0	4,817	0.00%
2023/06/16	2	23.60	5	23.35	23.05	-3	4,495	-0.07%
2023/06/15	9	23.00	1	22.90	23.10	8	4,366	0.18%
2023/06/14	21	23.95	4	23.24	23.60	17	4,225	0.40%
2023/06/13	4	22.06	2	22.65	23.30	2	3,748	0.05%
2023/06/12	21	23.35	6	23.09	22.80	15	3,384	0.44%
2023/06/09	5	23.97	2	25.00	25.00	3	2,984	0.10%
2023/06/08	1	21.55	2	22.33	22.75	-1	2,666	-0.04%
2023/06/07	1	20.80	2	20.60	20.70	-1	2,340	-0.04%
2023/06/06	5	20.55	10	20.24	20.10	-5	2,195	-0.23%
2023/06/05	0	19.80	7	19.70	19.70	-7	2,125	-0.33%
2023/06/02	0	0.00	1	19.80	19.90	-1	2,115	-0.05%
2023/06/01	1	20.25	1	20.10	19.85	0	2,076	0.00%
2023/05/31	2	19.35	5	19.45	19.55	-3	1,992	-0.15%
2023/05/30	2	18.78	0	0.00	18.45	2	1,887	0.11%
2023/05/29	2	18.60	0.1	18.50	18.50	2	1,880	0.10%
2023/05/26	3	18.65	0	0.00	18.50	3	1,906	0.16%
2023/05/25	13	19.83	0	0.00	19.55	13	2,045	0.64%
2023/05/24	25	20.81	27	21.08	21.25	-2	2,058	-0.10%
2023/05/23	4	20.06	3	20.27	20.10	1	1,653	0.06%
2023/05/17	0	0.00	2	19.05	19.00	-2	1,640	-0.12%
2023/05/02	0	0.00	5	18.60	18.60	-5	1,529	-0.33%
2023/04/26	0	18.55	0	0.00	18.40	0	1,503	0.00%
2023/04/24	0	0.00	0.7	18.45	18.40	-0.7	1,455	-0.04%
2023/04/21	0	18.30	0	0.00	18.35	0	1,425	0.00%
2023/04/19	0	0.00	6	18.23	18.10	-6	1,348	-0.44%
2023/04/14	6	17.97	0	0.00	17.80	6	1,280	0.47%
2023/04/13	1	17.35	0	0.00	17.05	1	1,232	0.08%
2023/03/31	1	17.05	0	0.00	17.10	1	1,219	0.08%
2023/03/30	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2023/03/10	5	18.00	0	0.00	17.75	5	1,157	0.43%
2023/03/09	0	0.00	0.3	18.25	18.25	-0.3	1,143	-0.03%
2023/03/07	0	0.00	1	18.70	18.60	-1	1,151	-0.09%
2023/03/06	0	18.50	0	0.00	18.50	0	1,138	0.00%
2023/03/03	2	18.60	1	18.65	18.65	1	1,124	0.09%
2023/03/02	2	18.90	4	18.95	18.70	-2	1,106	-0.18%
2023/02/24	0	0.00	5	18.83	18.80	-5	1,036	-0.48%
2023/02/23	9	19.31	2	19.20	19.25	7	982	0.71%
2023/02/22	0	0.00	1.4	18.97	19.05	-1.4	751	-0.18%
2023/02/17	0	0.00	6	17.50	18.75	-6	415	-1.44%
2023/02/16	6	17.12	0	0.00	17.10	6	277	2.16%
2023/02/08	0.1	17.00	0	0.00	16.90	0.1	245	0.04%
2023/01/31	0	0.00	0	16.95	17.00	0	232	-0.01%
2023/01/17	0	0.00	2	16.90	16.95	-2	226	-0.88%
2023/01/16	2	16.75	0	0.00	16.85	2	226	0.88%
2023/01/10	0	0.00	3	16.85	16.90	-3	230	-1.30%
2022/12/21	0	16.35	0	0.00	16.55	0	360	0.01%
2022/12/15	1	17.45	1	17.10	17.10	0	388	0.00%
2022/12/06	3	16.80	0	0.00	16.55	3	356	0.84%
2022/11/29	0	0.00	1	16.60	16.60	-1	319	-0.31%
2022/11/28	1	16.50	0	0.00	16.50	1	315	0.32%
2022/10/13	0	15.70	2	15.70	15.60	-2	466	-0.43%
2022/10/11	2	16.90	0	0.00	16.90	2	595	0.34%
2022/10/07	2	17.70	9	17.24	17.45	-7	578	-1.21%
2022/10/05	1	16.40	0	0.00	16.45	1	526	0.19%
2022/09/30	1	16.75	0	0.00	16.65	1	525	0.19%
2022/09/26	0	0.00	1	16.30	16.40	-1	518	-0.19%
2022/09/22	1	16.95	0	0.00	16.80	1	518	0.19%
2022/08/24	0	0.00	0	16.65	16.55	0	1,372	0.00%
2022/08/18	0	16.85	0	0.00	16.60	0	1,371	0.00%
2022/08/17	0	0.00	0	16.70	16.75	0	1,370	0.00%
2022/08/12	0.1	16.55	0	0.00	16.60	0.1	1,358	0.01%
2022/08/11	3	16.85	3	16.60	16.55	0	1,357	0.00%
2022/08/10	5	16.60	0	0.00	16.70	5	1,352	0.37%
2022/07/22	0	0.00	7	16.48	16.45	-7	1,266	-0.55%
2022/07/19	2	17.45	12	17.67	16.95	-10	1,233	-0.81%
2022/07/18	7	17.60	0	0.00	17.55	7	1,125	0.62%
2022/07/13	0	0.00	17	16.02	16.10	-17	1,070	-1.59%
2022/07/12	10	15.81	0	0.00	15.80	10	1,072	0.93%
2022/07/11	7	16.20	0	0.00	16.20	7	1,069	0.65%
2022/07/01	1	16.30	0	0.00	16.25	1	1,059	0.09%
2022/06/24	0	16.90	0	0.00	17.10	0	1,030	0.00%
2022/06/23	0	0.00	8	16.75	16.65	-8	1,022	-0.78%
2022/06/21	1	17.55	2	17.70	17.40	-1	1,000	-0.10%
2022/06/20	1	17.15	0	0.00	17.10	1	987	0.10%
2022/06/17	0	0.00	7	17.90	17.85	-7	974	-0.72%
2022/06/16	6	18.50	0	0.00	17.90	6	961	0.62%
2022/06/14	11	18.68	2	18.72	18.80	9	929	0.97%
2022/06/13	16	19.34	4	19.08	19.00	12	903	1.33%
2022/06/10	1	18.95	0	0.00	19.05	1	801	0.12%
2022/06/09	1	19.10	1	19.45	18.95	0	764	0.00%
2022/06/08	2.1	19.06	1	19.15	18.70	1.1	677	0.16%
2022/06/07	0	18.50	3	19.10	18.35	-3	589	-0.51%
2022/06/06	17	19.51	6	19.89	19.90	11	417	2.63%
2022/06/02	1	18.50	0	0.00	18.10	1	189	0.53%
2022/04/19	0	17.15	0	0.00	17.25	0	293	0.00%
2022/04/15	0.1	17.50	0	0.00	17.20	0.1	289	0.02%
2022/04/08	0	17.30	0	0.00	17.15	0	277	0.00%
2022/03/23	0	0.00	3	17.45	17.45	-3	277	-1.08%
2022/03/10	0	0.00	5	17.20	17.30	-5	266	-1.87%
2022/03/07	0	0.00	1	17.15	17.30	-1	252	-0.40%
2022/02/25	5	19.35	0	0.00	18.90	5	223	2.24%
2022/02/24	5	19.34	1	18.20	18.55	4	182	2.19%
2022/02/17	0	0.00	4	18.35	18.20	-4	116	-3.45%
2022/01/03	0	17.45	0	0.00	17.45	0	116	0.00%
2021/12/28	0	0.00	0	17.55	17.55	0	126	-0.02%
2021/12/17	0	0.00	10	17.19	17.25	-10	152	-6.55%
2021/10/12	10	18.05	0	0.00	18.15	10	273	3.65%
2021/09/10	1	17.60	0	0.00	17.70	1	420	0.24%
2021/08/20	0	0.00	0	17.70	17.80	0	428	0.00%
2021/08/17	0	0.00	0	17.30	17.70	0	427	0.00%
2021/08/12	3	17.95	0	0.00	17.95	3	427	0.70%
2021/08/09	0	0.00	0.8	18.30	18.45	-0.8	436	-0.18%
2021/07/26	0	0.00	0	19.20	19.20	0	483	0.00%
2021/07/20	0	0.00	10	19.60	19.60	-10	485	-2.06%
2021/07/08	1	20.70	0	0.00	20.50	1	436	0.23%
2021/07/01	0	0.00	1	18.10	18.05	-1	345	-0.29%
2021/06/23	0	0.00	2	18.40	18.35	-2	343	-0.58%
2021/06/21	2	19.10	0	0.00	18.95	2	330	0.60%
2021/05/18	0	0.00	0.1	15.45	15.40	-0.1	344	-0.04%
2021/04/19	0	19.45	0	0.00	19.50	0	266	0.00%
2021/04/15	0	19.88	0	0.00	19.30	0	273	0.00%
2021/04/06	3	19.70	0	0.00	19.65	3	286	1.05%
2021/03/18	0	21.05	0	0.00	21.00	0	359	0.00%
2021/03/09	0	0.00	0.6	21.55	21.70	-0.6	399	-0.14%
2021/02/25	5	21.20	0	0.00	21.20	5	414	1.21%
2021/01/21	0	0.00	0	19.20	19.35	0	520	-0.01%
2020/12/21	0	0.00	1	22.30	22.50	-1	675	-0.15%
2020/12/18	1	22.05	0	0.00	22.00	1	669	0.15%
2020/12/08	0.1	20.65	0	0.00	20.60	0.1	668	0.01%
2020/11/17	0	22.50	0	0.00	22.35	0	710	0.00%
2020/11/11	0	0.00	0.1	21.90	22.05	-0.1	690	-0.02%
2020/10/29	0	22.65	0	0.00	22.20	0	667	0.00%
2020/10/23	0	0.00	1	22.00	22.50	-1	636	-0.16%
2020/10/21	0	0.00	1	22.00	21.70	-1	631	-0.16%
2020/10/20	0	0.00	10	20.04	20.20	-10	597	-1.67%
2020/10/19	0	0.00	5	19.85	19.90	-5	580	-0.86%
2020/10/12	0	0.00	0.8	19.20	19.30	-0.8	612	-0.13%
2020/09/30	0	0.00	1	19.10	19.10	-1	686	-0.15%
2020/09/25	6	18.05	0	0.00	17.90	6	671	0.89%
2020/09/10	4	18.04	0	0.00	18.00	4	672	0.59%
2020/09/07	0	0.00	0.3	17.20	17.30	-0.3	640	-0.05%
2020/08/07	0	0.00	3	16.05	16.10	-3	1,013	-0.30%
2020/07/13	0	0.00	2	17.20	17.20	-2	898	-0.22%
2020/07/10	0	0.00	3	16.85	16.85	-3	875	-0.34%
2020/07/01	0	0.00	4	15.70	15.30	-4	770	-0.52%
2020/06/30	4	15.40	0	0.00	15.65	4	758	0.53%
2020/06/12	1	14.45	0	0.00	15.20	1	692	0.14%
2020/06/09	9	17.64	2	17.35	17.35	7	616	1.14%
2020/06/04	3	15.35	0	0.00	15.30	3	454	0.66%
2020/06/01	1	15.30	0	0.00	15.50	1	447	0.22%
2020/05/27	2	15.70	0	0.00	15.65	2	410	0.49%
2020/05/26	0	0.00	3	16.20	16.30	-3	386	-0.78%
2020/05/20	0	0.00	6	13.70	14.00	-6	306	-1.96%
2020/05/19	6	13.57	0	0.00	13.65	6	300	2.00%
2020/03/12	0	0.00	1	11.30	11.10	-1	252	-0.40%
2020/03/11	0	0.00	1	12.20	11.95	-1	239	-0.42%
2020/02/17	0	0.00	1	13.45	13.40	-1	269	-0.37%
2020/02/14	0	0.00	3	13.55	13.55	-3	280	-1.07%
2020/02/13	0	0.00	1	13.60	13.55	-1	299	-0.33%
2020/02/10	2	12.53	0	0.00	12.90	2	356	0.56%
2020/02/07	1	13.10	0	0.00	13.10	1	373	0.27%
2020/02/06	2	13.35	0	0.00	13.40	2	401	0.50%
2019/11/15	0	0.00	0.4	15.40	15.50	-0.4	1,123	-0.04%
2019/11/11	0	0.00	4	16.60	15.80	-4	1,111	-0.36%
2019/10/23	0	0.00	1	8.96	8.95	-1	997	-0.10%
2019/10/16	0	0.00	3.1	7.93	7.97	-3.1	841	-0.37%
2019/10/15	8	8.05	0	0.00	7.93	8	840	0.95%
2019/10/08	0	0.00	2.4	7.56	7.60	-2.4	827	-0.29%
2019/10/07	0	0.00	10	7.70	7.79	-10	814	-1.23%
2019/10/01	0	0.00	10	8.08	8.03	-10	794	-1.26%
2019/09/20	0	0.00	0	7.78	7.83	0	736	0.00%
2019/09/19	0	0.00	0.2	7.70	7.71	-0.2	734	-0.02%
2019/09/18	10	7.88	0	0.00	7.76	10	728	1.37%
2019/08/19	0	7.10	0	0.00	7.12	0	567	0.00%
2019/08/01	0	0.00	13	6.90	6.94	-13	1,008	-1.29%
2019/07/29	0	0.00	10	7.07	7.02	-10	1,115	-0.90%
2019/07/23	0	0.00	5	7.15	7.10	-5	1,132	-0.44%
2019/07/16	0	0.00	7	7.15	7.14	-7	1,163	-0.60%
2019/07/03	2	7.24	0	0.00	7.22	2	1,136	0.18%
2019/07/01	10	7.33	0	0.00	7.35	10	1,127	0.89%
2019/06/27	0	0.00	1	7.04	7.05	-1	1,089	-0.09%
2019/06/25	0	0.00	5	7.00	7.01	-5	1,077	-0.46%
2019/06/10	2	6.88	0	0.00	6.81	2	1,093	0.18%
2019/05/31	3	7.02	0	0.00	7.04	3	1,066	0.28%
2019/05/21	0	0.00	2	7.14	7.15	-2	1,025	-0.20%
2019/05/20	3	6.98	0	0.00	6.96	3	1,016	0.30%
2019/05/16	5	7.45	0	0.00	7.45	5	962	0.52%
2019/05/15	5	7.52	0	0.00	7.41	5	936	0.53%
2019/05/14	0	0.00	1	8.11	7.97	-1	877	-0.11%
2019/05/13	6	7.57	0	0.00	7.63	6	704	0.85%
2019/05/07	8	7.17	0	0.00	7.08	8	510	1.57%
2019/05/06	0	0.00	3	6.44	6.55	-3	420	-0.71%
2019/05/03	3	6.38	0	0.00	6.39	3	403	0.74%
2019/04/10	0	0.00	1	6.60	6.58	-1	326	-0.31%
2019/04/02	0	0.00	3	6.45	6.50	-3	313	-0.96%
2019/03/21	0	0.00	1	6.41	6.43	-1	320	-0.31%
2019/03/20	0	0.00	3	6.23	6.60	-3	313	-0.96%
2019/03/07	3	6.19	0	0.00	6.20	3	549	0.55%
2019/02/22	1	6.23	0	0.00	6.23	1	784	0.13%
2019/01/25	0	0.00	1	6.26	6.25	-1	763	-0.13%
2018/12/27	4	6.37	0	0.00	6.33	4	772	0.52%
2018/12/25	3	6.57	0	0.00	6.54	3	764	0.39%
2018/12/20	0	0.00	3	6.70	6.68	-3	756	-0.40%
2018/12/17	3	6.42	0	0.00	6.64	3	749	0.40%
2018/12/14	0	0.00	3	6.62	6.62	-3	740	-0.41%
2018/12/12	0	0.00	4	6.59	6.80	-4	731	-0.55%
2018/12/10	0	0.00	36	6.65	6.68	-36	716	-5.03%
2018/12/06	0	0.00	2	7.10	6.86	-2	702	-0.28%
2018/12/04	1	7.50	0	0.00	7.35	1	646	0.15%
2018/12/03	6	7.65	0	0.00	7.54	6	602	1.00%
2018/11/30	37	7.32	0	0.00	7.30	37	530	6.97%
2018/11/28	13	6.99	0	0.00	7.18	13	400	3.25%
2018/11/27	5	6.40	3	6.45	6.78	2	290	0.69%
2018/11/23	3	5.70	0	0.00	5.61	3	208	1.44%
2018/11/14	0	0.00	2	5.63	5.69	-2	209	-0.96%
2018/11/13	0	0.00	1	5.65	5.69	-1	211	-0.47%
2018/11/05	3	5.67	0	0.00	5.68	3	221	1.35%
2018/10/19	0	0.00	0.1	5.68	5.67	-0.1	237	-0.02%
2018/10/11	0	0.00	1	5.90	5.79	-1	219	-0.47%
2018/09/28	0	0.00	0.1	6.28	6.28	-0.1	205	-0.06%
2018/09/07	0	0.00	0.1	6.13	6.11	-0.1	217	-0.06%
2018/08/17	0	0.00	5	6.16	6.16	-5	239	-2.08%
2018/08/14	0	0.00	5	6.25	6.25	-5	233	-2.14%
2018/08/07	7	6.34	0	0.00	6.38	7	242	2.88%
2018/08/02	3	6.32	0	0.00	6.28	3	243	1.23%
2018/07/10	0	0.00	2	6.40	6.40	-2	281	-0.71%
2018/05/29	0	0.00	2	6.72	6.72	-2	379	-0.53%
2018/04/13	2	6.95	0	0.00	6.98	2	448	0.45%
2018/04/12	2	6.72	53.4	6.80	6.80	-51.4	427	-12.00%
2018/04/03	0	0.00	1	7.55	7.55	-1	342	-0.29%
2018/03/27	1	7.48	0	0.00	7.48	1	340	0.29%
2018/03/13	0	0.00	0.4	7.58	7.61	-0.4	338	-0.11%
2018/03/01	10	7.52	0	0.00	7.57	10	350	2.85%
2018/02/26	0	0.00	5	7.62	7.64	-5	350	-1.43%
2018/01/24	0	0.00	5	8.13	8.13	-5	296	-1.68%
2018/01/16	10	8.14	0	0.00	8.20	10	345	2.89%