雄獅 (2731)-元大-東泰券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股▲0.81%
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	127.50	0	0.00	128.00	1	768	0.13%
2025/01/20	4	129.00	2	129.00	127.50	2	760	0.26%
2025/01/17	1	126.50	16	128.50	128.50	-15	719	-2.09%
2025/01/14	1	120.00	0	0.00	121.00	1	641	0.16%
2025/01/13	1	120.00	0	0.00	119.50	1	649	0.15%
2025/01/07	0	0.00	1	123.50	124.00	-1	687	-0.15%
2025/01/03	0	0.00	1	125.50	124.50	-1	695	-0.14%
2025/01/02	2	126.75	1	127.00	126.00	1	704	0.14%
2024/12/18	0	0.00	2	127.00	123.50	-2	713	-0.28%
2024/12/17	5	124.50	0	0.00	122.50	5	662	0.76%
2024/12/16	0	0.00	1	120.50	120.00	-1	642	-0.16%
2024/12/13	1	121.50	0	0.00	121.00	1	640	0.16%
2024/12/03	0	0.00	3	126.00	126.00	-3	687	-0.44%
2024/11/28	1	120.00	0	0.00	121.00	1	700	0.14%
2024/11/20	0	0.00	1	121.00	120.50	-1	733	-0.14%
2024/11/13	6.2	123.65	0	0.00	122.00	6.2	760	0.81%
2024/11/12	4	124.38	0	0.00	124.00	4	756	0.53%
2024/11/11	3.1	126.65	0	0.00	127.00	3.1	753	0.41%
2024/11/08	9.1	127.14	2	129.50	127.00	7.1	740	0.96%
2024/11/07	0	0.00	2	138.25	139.00	-2	613	-0.33%
2024/11/01	0	0.00	1	138.50	138.50	-1	757	-0.13%
2024/10/30	1	138.00	0	0.00	136.00	1	784	0.13%
2024/10/24	0.2	138.00	0.3	137.50	137.50	-0.1	828	-0.01%
2024/10/23	1	137.50	5	138.30	138.00	-4	842	-0.47%
2024/10/21	0.2	135.25	1	135.00	135.00	-0.8	903	-0.09%
2024/10/18	0.1	136.00	3	135.33	134.50	-2.9	947	-0.31%
2024/10/16	0	0.00	3	133.00	134.50	-3	1,062	-0.28%
2024/10/14	0	0.00	10	128.50	129.00	-10	1,167	-0.86%
2024/10/11	0.3	129.50	0	0.00	129.00	0.3	1,187	0.03%
2024/10/08	3	128.67	1	128.50	128.50	2	1,303	0.15%
2024/10/07	1	130.00	1	131.50	132.00	0	1,344	0.00%
2024/10/01	0	130.50	0	0.00	131.00	0	1,346	0.00%
2024/09/27	0.1	132.00	1	131.50	132.00	-0.9	1,356	-0.07%
2024/09/26	0	0.00	1	133.00	130.50	-1	1,356	-0.07%
2024/09/25	0.1	131.50	0	0.00	132.50	0.1	1,359	0.01%
2024/09/24	0	0.00	1	130.50	130.50	-1	1,394	-0.07%
2024/09/23	0	0.00	1	129.50	129.50	-1	1,403	-0.07%
2024/09/20	1	130.00	0	0.00	130.50	1	1,402	0.07%
2024/09/18	0.1	131.00	0	0.00	130.50	0.1	1,426	0.01%
2024/09/11	1.1	127.27	20	128.00	128.50	-18.9	1,507	-1.25%
2024/09/10	3	131.00	0	0.00	130.00	3	1,519	0.20%
2024/09/09	0	0.00	2	136.50	137.00	-2	1,511	-0.13%
2024/09/06	0	0.00	1	135.50	135.50	-1	1,515	-0.07%
2024/09/05	1	136.50	0	0.00	136.50	1	1,524	0.07%
2024/09/04	1.1	136.59	1	138.00	135.50	0.1	1,539	0.01%
2024/09/03	0.1	139.50	1	140.00	140.00	-0.9	1,553	-0.06%
2024/09/02	0	0.00	2	138.25	137.50	-2	1,553	-0.13%
2024/08/30	0.1	137.25	0	0.00	136.50	0.1	1,555	0.01%
2024/08/29	1	136.50	0	0.00	136.50	1	1,564	0.06%
2024/08/28	0	0.00	1	137.50	136.50	-1	1,577	-0.06%
2024/08/27	2	135.00	0	0.00	136.00	2	1,613	0.12%
2024/08/23	0	0.00	1	137.50	137.50	-1	1,675	-0.06%
2024/08/19	0	0.00	3	137.50	138.00	-3	1,976	-0.15%
2024/08/16	1	135.00	0	0.00	134.50	1	2,041	0.05%
2024/08/15	4	132.25	0	0.00	132.00	4	2,152	0.19%
2024/08/14	1	133.00	0	0.00	133.50	1	2,533	0.04%
2024/08/13	0.1	133.50	0	0.00	133.50	0.1	2,609	0.00%
2024/08/12	0.1	133.50	0	0.00	133.50	0.1	2,765	0.00%
2024/08/08	5	131.10	0	0.00	130.50	5	2,946	0.17%
2024/08/07	1	135.50	3	134.50	135.50	-2	3,021	-0.07%
2024/08/06	18	127.81	0	0.00	129.50	18	3,146	0.57%
2024/08/05	5.1	140.86	0	0.00	135.00	5.1	3,094	0.16%
2024/08/02	5	148.50	2	151.00	150.00	3	3,066	0.10%
2024/08/01	1.1	154.02	1	153.00	153.50	0.1	3,066	0.00%
2024/07/31	1	151.50	0	0.00	151.00	1	3,083	0.03%
2024/07/29	0.1	156.50	0	156.50	152.50	0.1	3,143	0.00%
2024/07/26	0.1	153.00	2	153.00	152.00	-1.9	3,167	-0.06%
2024/07/23	0	0.00	2	155.00	156.00	-2	3,282	-0.06%
2024/07/22	2	148.51	0	0.00	148.50	2	3,370	0.06%
2024/07/18	0.5	165.67	1	165.00	167.00	-0.6	3,702	-0.01%
2024/07/17	0	0.00	0	170.00	166.50	0	3,800	0.00%
2024/07/16	10	164.50	5.4	164.14	166.50	4.6	3,761	0.12%
2024/07/15	10	158.75	0	160.00	159.00	10	3,665	0.27%
2024/07/12	1	158.00	1	158.00	157.50	0	3,670	0.00%
2024/07/11	1	160.00	0	0.00	159.00	1	3,657	0.03%
2024/07/10	0	0.00	8.1	159.44	160.50	-8.1	3,647	-0.22%
2024/07/09	2	155.25	0	0.00	154.00	2	3,583	0.06%
2024/07/04	3	149.50	0	0.00	149.50	3	3,710	0.08%
2024/07/03	5	150.50	0	0.00	150.00	5	3,705	0.13%
2024/07/02	0	0.00	1	152.00	151.00	-1	3,717	-0.03%
2024/06/28	2	149.25	0	0.00	148.50	2	3,723	0.05%
2024/06/25	0.1	153.50	0	0.00	155.00	0.1	3,707	0.00%
2024/06/24	1	155.50	3	155.50	154.50	-2	3,720	-0.05%
2024/06/21	1	158.99	4.1	158.49	157.50	-3.1	3,704	-0.08%
2024/06/20	0.1	154.50	0	0.00	155.50	0.1	3,667	0.00%
2024/06/19	0	0.00	1	154.50	154.50	-1	3,673	-0.03%
2024/06/18	0.1	154.50	0	0.00	154.00	0.1	3,692	0.00%
2024/06/17	3	156.17	0	0.00	154.00	3	3,707	0.08%
2024/06/13	0.2	153.00	0.1	154.00	153.50	0.1	3,716	0.00%
2024/06/12	0	0.00	1	152.50	153.00	-1	3,860	-0.03%
2024/06/11	2.6	152.69	0	0.00	153.50	2.6	3,863	0.07%
2024/06/07	0	0.00	20	155.50	156.00	-20	3,863	-0.52%
2024/06/06	0.1	152.50	1	154.00	153.50	-0.9	3,860	-0.02%
2024/06/05	3	152.67	1	153.00	153.00	2	3,863	0.05%
2024/06/03	2	154.50	0	0.00	154.50	2	3,876	0.05%
2024/05/31	0.2	156.71	1	154.00	156.00	-0.8	3,872	-0.02%
2024/05/30	0.3	155.14	0	154.50	153.50	0.3	3,863	0.01%
2024/05/29	2	159.50	0	0.00	158.00	2	3,857	0.05%
2024/05/28	5.2	157.15	2	160.25	159.00	3.2	3,827	0.08%
2024/05/27	1	153.00	0	0.00	153.00	1	3,677	0.03%
2024/05/24	1	153.00	2	151.00	153.50	-1	3,657	-0.03%
2024/05/23	22.1	150.94	2	150.50	151.00	20.1	3,617	0.56%
2024/05/22	3.1	156.98	1	158.00	158.00	2.1	3,540	0.06%
2024/05/21	4	158.88	2	159.00	160.50	2	3,473	0.06%
2024/05/20	21	169.29	52	168.71	162.00	-31	3,356	-0.92%
2024/05/17	2	164.25	3	165.67	164.00	-1	2,988	-0.03%
2024/05/16	1	169.00	2	168.50	169.00	-1	2,921	-0.03%
2024/05/15	20	158.25	5	160.20	161.50	15	2,778	0.54%
2024/05/14	1	163.50	5	163.90	160.00	-4	2,753	-0.15%
2024/05/13	3	160.50	8	158.94	160.00	-5	2,607	-0.19%
2024/05/10	3	158.00	4	155.75	158.00	-1	2,522	-0.04%
2024/05/09	1	152.00	1	149.50	149.50	0	2,384	0.00%
2024/05/07	4	150.50	1	154.00	150.50	3	2,345	0.13%
2024/05/06	0	0.00	1	153.00	154.00	-1	2,344	-0.04%
2024/05/03	2	152.25	0	0.00	151.50	2	2,320	0.09%
2024/05/02	1	155.00	0	0.00	155.00	1	2,297	0.04%
2024/04/30	1	153.00	5	152.40	153.00	-4	2,260	-0.18%
2024/04/29	4	155.63	5	155.30	154.50	-1	2,226	-0.04%
2024/04/26	2	153.50	0	152.50	154.00	2	2,097	0.09%
2024/04/25	9	153.00	5	151.10	150.00	4	1,984	0.20%
2024/04/24	2	145.75	6.1	151.43	149.00	-4.1	1,727	-0.24%
2024/04/23	7	146.86	2.1	148.24	144.50	4.9	1,602	0.31%
2024/04/22	0	0.00	0.3	141.80	141.50	-0.3	1,509	-0.02%
2024/04/19	1.1	140.00	0	0.00	138.50	1.1	1,525	0.07%
2024/04/18	0	0.00	1.1	140.45	140.50	-1.1	1,513	-0.07%
2024/04/16	1	135.00	1	134.50	134.00	0	1,505	0.00%
2024/04/15	3	139.50	1	139.50	140.00	2	1,481	0.13%
2024/04/12	7	142.43	2	142.50	142.50	5	1,483	0.34%
2024/04/11	3	143.51	4.1	143.83	139.50	-1.1	1,435	-0.07%
2024/04/10	2.1	136.00	3	136.50	137.00	-0.9	1,309	-0.07%
2024/04/08	4	133.50	1	133.50	133.50	3	1,328	0.23%
2024/04/02	0	0.00	0	137.00	137.00	0	1,341	0.00%
2024/04/01	0	0.00	2	139.00	136.50	-2	1,334	-0.15%
2024/03/29	1	136.00	0	0.00	135.50	1	1,316	0.08%
2024/03/27	1	136.50	0	0.00	135.00	1	1,299	0.08%
2024/03/26	0.1	135.00	0	0.00	135.50	0.1	1,282	0.01%
2024/03/25	0.3	137.00	0	0.00	136.50	0.3	1,284	0.02%
2024/03/22	0	0.00	1	134.50	137.00	-1	1,300	-0.08%
2024/03/21	3	136.67	2	136.00	136.50	1	1,280	0.08%
2024/03/20	0	0.00	5	135.50	135.50	-5	1,259	-0.40%
2024/03/19	6	132.92	1	134.00	134.00	5	1,255	0.40%
2024/03/18	0	133.00	1.1	132.65	133.00	-1.1	1,260	-0.08%
2024/03/15	3	136.00	1.3	138.65	134.50	1.7	1,241	0.14%
2024/03/11	1	123.50	1	127.00	124.50	0	1,174	0.00%
2024/03/05	0	0.00	4	125.38	124.50	-4	1,202	-0.33%
2024/03/04	0	0.00	0.5	120.00	120.00	-0.5	1,189	-0.04%
2024/02/20	2	119.75	0	0.00	120.50	2	1,939	0.10%
2024/02/19	3	122.50	0	0.00	123.00	3	2,103	0.14%
2024/02/16	2.1	122.76	0	0.00	122.00	2.1	2,098	0.10%
2024/02/15	2	125.25	0	0.00	126.00	2	2,087	0.10%
2024/02/05	0	0.00	0.6	129.00	131.00	-0.6	2,086	-0.03%
2024/02/02	2	129.75	0	0.00	128.50	2	2,139	0.09%