元大金 (2885)-元大-東泰券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
11,674張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.5	32.03	3	31.97	32.00	0.5	21,349	0.00%
2024/05/10	17	31.86	29.1	31.93	32.10	-12.1	21,318	-0.06%
2024/05/09	5.3	31.85	23	31.76	31.65	-17.7	21,300	-0.08%
2024/05/08	44.2	31.79	4	31.63	31.80	40.2	21,147	0.19%
2024/05/07	5	31.60	62	31.46	31.80	-57	21,154	-0.27%
2024/05/06	7	31.39	9	31.30	31.50	-2	20,957	-0.01%
2024/05/03	307	30.70	11	30.89	30.55	296	20,783	1.42%	大買/鉅額交易
2024/05/02	276.1	30.62	4	30.55	30.65	272.1	20,688	1.32%	大買/鉅額交易
2024/04/30	22	30.83	20	30.83	30.65	2	20,545	0.01%
2024/04/29	20.5	30.74	1,027	30.57	31.05	-1,006.5	20,436	-4.92%	大賣/鉅額交易
2024/04/26	10.9	30.10	4	30.14	30.00	6.9	20,096	0.03%
2024/04/25	14.1	29.84	2	29.85	29.80	12.1	20,118	0.06%
2024/04/24	5	30.25	10	30.30	30.35	-5	19,994	-0.03%
2024/04/23	24	29.76	8.1	29.94	29.80	15.9	19,844	0.08%
2024/04/22	2,557	30.04	61	29.95	29.90	2,496	19,654	12.70%	大買/鉅額交易
2024/04/19	75	29.77	23	29.90	29.90	52	19,148	0.27%
2024/04/18	6	30.50	12	30.24	30.60	-6	18,463	-0.03%
2024/04/17	13	30.05	42.5	29.85	30.00	-29.5	18,105	-0.16%
2024/04/16	8.3	29.90	43.1	30.02	29.95	-34.9	18,010	-0.19%
2024/04/15	3	30.00	6	30.60	30.55	-3	17,755	-0.02%
2024/04/12	117	30.24	6	30.33	30.30	111	17,624	0.63%	大買/鉅額交易
2024/04/11	8	30.50	5	30.45	30.50	3	17,452	0.02%
2024/04/10	19.2	30.66	0.1	30.65	30.50	19.1	17,495	0.11%
2024/04/09	12.3	30.85	21	30.95	30.90	-8.7	17,624	-0.05%
2024/04/08	0	0.00	15.2	30.14	30.30	-15.2	17,390	-0.09%
2024/04/03	62	30.10	6	30.08	29.95	56	17,458	0.32%
2024/04/02	4	30.14	12	30.21	30.30	-8	17,547	-0.05%
2024/04/01	36	30.32	35	30.36	30.10	1	17,754	0.01%
2024/03/29	0	0.00	65.5	30.35	30.40	-65.5	17,819	-0.37%
2024/03/28	8.1	30.00	7	30.04	30.10	1.1	17,675	0.01%
2024/03/27	10	30.33	48.3	30.13	30.30	-38.3	17,687	-0.22%
2024/03/26	17.1	30.09	14.7	30.12	30.10	2.4	17,806	0.01%
2024/03/25	16	29.83	12	29.69	29.85	4	17,978	0.02%
2024/03/22	34.8	29.83	9	29.92	29.45	25.8	18,215	0.14%
2024/03/21	22.2	29.57	31	29.79	29.80	-8.8	18,221	-0.05%
2024/03/20	18.5	29.16	41	29.00	28.90	-22.5	18,450	-0.12%
2024/03/19	14.1	29.25	5.2	29.27	29.20	8.9	18,458	0.05%
2024/03/18	32	29.49	19	29.31	29.35	13	18,330	0.07%
2024/03/15	27.2	30.01	87.8	29.99	30.20	-60.6	18,162	-0.33%
2024/03/14	33.4	30.24	122.7	30.33	30.30	-89.3	17,626	-0.51%	大賣/
2024/03/13	15.1	29.41	35.3	29.23	29.50	-20.3	16,785	-0.12%
2024/03/12	17.1	28.81	28.1	28.75	28.90	-11	16,419	-0.07%
2024/03/11	10	28.63	38.8	28.65	28.55	-28.8	16,438	-0.17%
2024/03/08	80.5	28.33	84.8	28.43	28.45	-4.2	16,445	-0.03%
2024/03/07	26	27.96	129.6	27.95	28.10	-103.6	16,213	-0.64%	大賣/鉅額交易
2024/03/06	12.3	27.42	2.3	27.37	27.50	10	15,804	0.06%
2024/03/05	1	27.30	1	27.40	27.30	0	15,976	0.00%
2024/03/04	8.6	27.28	28.1	27.31	27.35	-19.5	16,071	-0.12%
2024/03/01	2	27.40	3	27.35	27.30	-1	16,213	-0.01%
2024/02/29	6.4	27.11	0.1	27.35	27.45	6.3	16,332	0.04%
2024/02/27	11.4	27.25	13	27.25	27.20	-1.7	16,171	-0.01%
2024/02/26	12	27.20	48	27.25	27.10	-36	16,031	-0.22%
2024/02/23	2	27.33	24	27.39	27.30	-22	15,976	-0.14%
2024/02/22	0	0.00	2.1	27.35	27.55	-2.1	16,208	-0.01%
2024/02/21	15.1	27.36	1.1	27.31	27.35	14	16,173	0.09%
2024/02/20	3	27.80	28.7	27.61	27.85	-25.7	16,099	-0.16%
2024/02/19	0	0.00	45.1	27.29	27.45	-45.1	15,999	-0.28%
2024/02/16	10.6	27.05	1.1	27.10	27.15	9.5	16,178	0.06%
2024/02/15	6.3	27.00	0	0.00	27.00	6.3	16,185	0.04%
2024/02/05	5	26.65	19	27.00	27.00	-14	15,990	-0.09%
2024/02/02	0.5	26.85	0.2	26.90	26.90	0.3	15,780	0.00%
2024/02/01	34.1	27.02	61	26.99	27.05	-26.9	15,716	-0.17%
2024/01/31	1.7	26.90	12	26.91	27.05	-10.3	15,625	-0.07%
2024/01/30	0	0.00	3	26.80	26.85	-3	15,518	-0.02%
2024/01/29	1	26.95	2.1	27.04	27.10	-1.1	15,711	-0.01%
2024/01/26	2	26.83	33	26.76	26.95	-31	15,758	-0.20%
2024/01/25	0	0.00	38	26.66	26.75	-38	15,712	-0.24%
2024/01/24	0	0.00	2	26.60	26.60	-2	15,738	-0.01%
2024/01/23	0	0.00	8.1	26.49	26.55	-8.1	15,859	-0.05%
2024/01/22	7.2	26.34	12.1	26.42	26.35	-4.9	16,053	-0.03%
2024/01/19	4.1	26.02	3	26.07	26.20	1	16,013	0.01%
2024/01/18	14	25.78	2	25.93	25.80	12	16,029	0.07%
2024/01/17	20.3	26.02	8	26.05	25.80	12.3	15,949	0.08%
2024/01/16	22.3	26.30	0	0.00	26.25	22.3	15,663	0.14%
2024/01/15	3	26.77	1.1	26.76	26.70	1.9	15,517	0.01%
2024/01/12	3	26.65	42.4	26.63	26.65	-39.4	15,812	-0.25%
2024/01/11	5.2	26.69	34	26.70	26.80	-28.8	16,020	-0.18%
2024/01/10	17	26.46	2	26.60	26.50	15	16,367	0.09%
2024/01/09	10	26.90	5	26.88	26.80	5	16,409	0.03%
2024/01/08	6	27.03	10.6	26.95	26.90	-4.6	16,485	-0.03%
2024/01/05	13	26.90	26	26.95	26.95	-13	16,514	-0.08%
2024/01/04	0	0.00	2.1	27.30	27.20	-2.1	16,645	-0.01%
2024/01/03	52.2	27.02	5	27.50	26.95	47.2	16,816	0.28%
2024/01/02	6.2	27.58	2.3	27.69	27.75	3.9	16,492	0.02%
2023/12/29	2	27.55	16	27.58	27.60	-14	16,322	-0.09%
2023/12/28	6.2	27.24	19.5	27.26	27.35	-13.3	16,304	-0.08%
2023/12/27	0	0.00	18	27.14	27.15	-18	16,123	-0.11%
2023/12/26	1	26.65	10	26.95	26.85	-9	15,860	-0.06%
2023/12/25	10	26.60	5	26.60	26.60	5	15,812	0.03%
2023/12/22	0	0.00	2	26.68	26.80	-2	15,935	-0.01%
2023/12/21	6	26.41	12	26.33	26.45	-6	15,843	-0.04%
2023/12/20	20	26.66	1.7	26.75	26.55	18.3	15,485	0.12%
2023/12/19	3	26.85	12.1	26.97	26.70	-9.1	15,199	-0.06%
2023/12/18	4	26.95	29.2	27.00	27.05	-25.2	15,019	-0.17%
2023/12/15	7	27.02	3	27.15	27.00	4	14,908	0.03%
2023/12/14	26.1	26.93	20.4	27.00	27.00	5.7	14,590	0.04%
2023/12/13	1	26.85	2.4	26.83	26.75	-1.4	14,457	-0.01%
2023/12/12	0	0.00	10	26.79	26.80	-10	14,675	-0.07%
2023/12/11	0	0.00	2	26.55	26.55	-2	14,606	-0.01%
2023/12/08	20.1	26.45	0.6	26.40	26.55	19.5	14,645	0.13%
2023/12/07	10	26.45	2.7	26.47	26.50	7.3	14,620	0.05%
2023/12/06	0.3	26.38	12.3	26.43	26.45	-12.1	14,545	-0.08%
2023/12/05	6	26.39	30.2	26.40	26.40	-24.2	14,442	-0.17%
2023/12/04	2	26.35	14.1	26.24	26.35	-12.1	14,572	-0.08%
2023/12/01	1	26.00	2	26.10	26.10	-1	14,509	-0.01%
2023/11/30	10.2	25.95	3	26.02	26.00	7.2	14,505	0.05%
2023/11/29	1.7	25.99	46.1	26.01	25.95	-44.4	14,200	-0.31%
2023/11/28	0	0.00	16.1	25.97	26.10	-16.1	14,050	-0.11%
2023/11/27	0	0.00	2	25.85	25.85	-2	14,075	-0.01%
2023/11/24	0	0.00	22.1	25.75	25.80	-22.1	14,023	-0.16%
2023/11/23	2	25.60	0	0.00	25.70	2	14,099	0.01%
2023/11/22	8	25.59	10.2	25.60	25.60	-2.2	14,141	-0.02%
2023/11/21	0	0.00	52.7	25.65	25.70	-52.7	14,238	-0.37%
2023/11/20	14.7	25.29	15.1	25.35	25.35	-0.4	14,056	0.00%
2023/11/17	2.1	25.40	0	0.00	25.35	2.1	14,079	0.01%
2023/11/15	32	25.33	635.4	25.30	25.30	-603.4	13,945	-4.33%	大賣/鉅額交易
2023/11/14	7.2	25.00	0	0.00	25.05	7.2	13,829	0.05%
2023/11/13	1.7	24.97	2	25.00	25.00	-0.3	14,058	0.00%
2023/11/10	0	24.95	1	24.95	25.00	-1	14,396	-0.01%
2023/11/09	2	24.98	0	25.00	25.00	2	14,536	0.01%
2023/11/08	2	24.98	4.4	24.95	25.00	-2.4	14,774	-0.02%
2023/11/07	0.1	25.00	5	24.98	25.05	-4.9	14,940	-0.03%
2023/11/06	0.1	24.95	5.2	24.97	24.90	-5.2	15,228	-0.03%
2023/11/03	0.2	24.65	11	24.86	24.95	-10.9	15,067	-0.07%
2023/11/02	0.2	24.60	8	24.57	24.50	-7.8	15,550	-0.05%
2023/11/01	30	24.40	39	24.45	24.40	-9	15,668	-0.06%
2023/10/31	3	24.23	14	24.25	24.30	-11	15,832	-0.07%
2023/10/30	104.2	24.20	6.6	24.06	24.10	97.6	15,988	0.61%	大買/
2023/10/27	5	24.35	8	24.40	24.40	-3	16,107	-0.02%
2023/10/26	7	24.37	0	0.00	24.35	7	16,265	0.04%
2023/10/25	3.1	24.63	1	24.65	24.60	2.1	16,299	0.01%
2023/10/24	15.1	24.41	0	0.00	24.45	15.1	16,366	0.09%
2023/10/23	13.1	24.47	0	0.00	24.40	13.1	16,412	0.08%
2023/10/20	25.5	24.57	2	24.70	24.75	23.5	16,302	0.14%
2023/10/19	9	25.07	0.2	25.25	25.10	8.9	16,077	0.06%
2023/10/18	1.1	25.35	3.1	25.41	25.55	-2	15,990	-0.01%
2023/10/17	0	0.00	1	25.50	25.30	-1	15,836	-0.01%
2023/10/16	0	0.00	19	25.50	25.55	-19	15,886	-0.12%
2023/10/13	5.5	25.27	14	25.45	25.45	-8.5	15,869	-0.05%
2023/10/12	14	25.46	13.3	25.58	25.65	0.7	15,981	0.00%
2023/10/11	1.2	25.26	33.8	25.34	25.50	-32.6	16,036	-0.20%
2023/10/06	0	0.00	2.2	24.85	24.80	-2.2	15,892	-0.01%
2023/10/05	5	24.60	17.1	24.51	24.55	-12.1	16,091	-0.08%
2023/10/04	31.3	24.27	19	24.27	24.25	12.3	16,241	0.08%
2023/10/03	6.8	24.76	6.2	24.72	24.65	0.7	16,245	0.00%
2023/10/02	13	25.00	0.2	25.05	24.95	12.8	16,374	0.08%
2023/09/27	5	25.00	0.3	25.05	25.15	4.7	16,838	0.03%
2023/09/26	1	25.01	8	25.00	25.00	-7	16,821	-0.04%
2023/09/25	6	25.08	13.2	25.10	25.20	-7.2	16,785	-0.04%
2023/09/22	11	24.85	1.5	24.97	25.10	9.5	17,086	0.06%
2023/09/21	2.7	25.06	44.1	25.24	25.00	-41.4	17,219	-0.24%
2023/09/20	4	25.41	5	25.39	25.40	-1	17,268	-0.01%
2023/09/19	1	25.45	62	25.66	25.75	-61	17,248	-0.35%
2023/09/18	0	0.00	56.6	25.45	25.40	-56.6	17,134	-0.33%
2023/09/15	1	25.20	11	25.34	25.35	-10	17,267	-0.06%
2023/09/14	1	25.15	7.3	25.09	25.20	-6.3	17,236	-0.04%
2023/09/13	0.5	24.80	5	24.85	25.00	-4.5	17,248	-0.03%
2023/09/12	0	0.00	46.1	24.75	24.80	-46.1	17,439	-0.26%
2023/09/11	4	24.54	1	24.60	24.70	3	17,663	0.02%
2023/09/08	1	24.65	12	24.65	24.65	-11	17,920	-0.06%
2023/09/07	0	0.00	64	24.61	24.70	-64	18,130	-0.35%
2023/09/06	1	24.25	15	24.38	24.25	-14	18,048	-0.08%
2023/09/05	58	24.29	1	24.30	24.20	57	18,028	0.32%
2023/09/04	35	24.49	2.2	24.49	24.50	32.8	18,223	0.18%
2023/09/01	0	0.00	5.4	24.68	24.75	-5.4	18,496	-0.03%
2023/08/31	7.1	24.57	0	0.00	24.40	7.1	18,740	0.04%
2023/08/30	0	0.00	19.1	24.74	24.80	-19.1	18,891	-0.10%
2023/08/29	0.1	24.43	1.2	24.54	24.65	-1	18,979	-0.01%
2023/08/28	1.1	24.35	0	0.00	24.40	1.1	18,969	0.01%
2023/08/25	0	24.35	2.1	24.50	24.40	-2.1	19,376	-0.01%
2023/08/23	0	24.15	2	24.10	24.20	-2	19,454	-0.01%
2023/08/22	1.4	23.84	0	0.00	23.85	1.4	19,542	0.01%
2023/08/21	1.5	23.89	9.7	23.91	23.90	-8.2	19,574	-0.04%
2023/08/18	2.5	23.94	0	0.00	23.95	2.5	19,484	0.01%
2023/08/17	7.2	23.64	3	23.80	23.75	4.2	19,503	0.02%
2023/08/16	6.4	23.88	11	23.89	23.85	-4.6	19,345	-0.02%
2023/08/15	6.2	24.14	5	24.16	24.20	1.2	19,145	0.01%
2023/08/14	11.3	24.33	4	24.40	24.30	7.3	19,218	0.04%
2023/08/11	15.3	24.95	0	0.00	24.75	15.3	19,170	0.08%
2023/08/10	35	25.14	50.2	25.13	25.30	-15.1	19,013	-0.08%
2023/08/09	0.3	25.05	6	25.19	25.15	-5.7	18,775	-0.03%
2023/08/08	9.5	25.09	85.9	24.99	25.10	-76.4	18,679	-0.41%
2023/08/07	1.4	24.49	11	24.63	24.70	-9.6	18,112	-0.05%
2023/08/04	10	24.28	0	0.00	24.35	10	17,972	0.06%
2023/08/02	6.5	24.43	0	0.00	24.45	6.5	17,759	0.04%
2023/08/01	0	0.00	6.2	24.70	24.90	-6.2	17,652	-0.04%
2023/07/31	1.9	24.45	7	24.45	24.40	-5.1	17,308	-0.03%
2023/07/28	3.1	24.45	0.1	24.50	24.40	3.1	17,151	0.02%
2023/07/27	1.2	24.56	2	24.60	24.70	-0.8	16,967	0.00%
2023/07/26	0.1	24.40	30	24.48	24.55	-30	16,847	-0.18%
2023/07/25	1	24.20	4.1	24.27	24.25	-3.1	16,808	-0.02%
2023/07/24	2.4	24.10	21	24.20	24.10	-18.6	16,845	-0.11%
2023/07/21	2	24.35	14.5	24.38	24.40	-12.5	16,786	-0.07%
2023/07/20	1	24.45	33.2	24.36	24.45	-32.2	16,671	-0.19%
2023/07/19	1	24.20	10	24.28	24.10	-9	16,429	-0.05%
2023/07/18	4	23.95	4.1	24.06	24.10	-0.1	16,277	0.00%
2023/07/17	29	23.98	14	23.96	23.95	15	16,220	0.09%
2023/07/14	0	0.00	3.1	23.58	23.75	-3.1	16,037	-0.02%
2023/07/13	10	23.43	2.9	23.49	23.30	7.2	15,781	0.05%
2023/07/12	0	0.00	9	23.46	23.45	-9	15,656	-0.06%
2023/07/11	8	23.28	2	23.35	23.30	6	15,587	0.04%
2023/07/10	4.8	23.02	6	23.15	23.00	-1.3	15,474	-0.01%
2023/07/07	6.5	22.53	9	22.52	22.65	-2.5	15,267	-0.02%
2023/07/06	21.4	22.88	40	23.05	22.70	-18.6	15,203	-0.12%
2023/07/05	0	23.15	0	0.00	23.15	0	14,735	0.00%
2023/07/04	19.8	23.07	5	23.15	23.05	14.8	14,624	0.10%
2023/07/03	11.6	23.21	0	0.00	23.20	11.6	14,603	0.08%
2023/06/30	26	23.11	5.1	23.16	23.10	20.9	14,617	0.14%
2023/06/29	42.1	23.55	1	23.45	23.30	41.1	14,416	0.28%
2023/06/28	22.4	24.11	8.7	24.11	24.10	13.8	14,205	0.10%
2023/06/27	14.5	24.17	47	24.10	24.20	-32.5	13,935	-0.23%
2023/06/26	6	24.30	0	0.00	24.30	6	13,842	0.04%
2023/06/21	2	24.33	6	24.35	24.35	-4	13,750	-0.03%
2023/06/20	6	24.34	15	24.50	24.25	-9	13,529	-0.07%
2023/06/19	21	24.35	2	24.35	24.40	19	13,296	0.14%
2023/06/16	5	24.38	0	0.00	24.35	5	13,201	0.04%
2023/06/15	13	24.37	10	24.48	24.50	3	12,941	0.02%
2023/06/14	2	24.33	9.5	24.47	24.40	-7.5	12,841	-0.06%
2023/06/13	17.2	24.36	5.2	24.39	24.35	12	12,795	0.09%
2023/06/12	40.4	24.60	4.5	24.50	24.55	35.9	12,630	0.28%
2023/06/09	3.1	24.55	15.6	24.55	24.60	-12.5	12,734	-0.10%
2023/06/08	1.5	24.51	24	24.57	24.50	-22.5	12,731	-0.18%
2023/06/07	0.5	24.35	18.9	24.53	24.60	-18.4	12,698	-0.15%
2023/06/06	4	24.05	169.5	24.10	24.20	-165.5	12,527	-1.32%	大賣/鉅額交易
2023/06/05	0	0.00	17.8	24.05	24.00	-17.8	12,327	-0.14%
2023/06/02	1	23.85	1	23.90	23.85	0	12,036	0.00%
2023/06/01	168.5	23.75	4	23.73	23.65	164.5	11,882	1.38%	大買/鉅額交易
2023/05/31	5.2	23.69	4.3	23.68	23.85	0.9	11,750	0.01%
2023/05/30	0	0.00	187.5	23.75	23.70	-187.5	11,531	-1.63%	大賣/鉅額交易
2023/05/29	0.3	23.55	1.5	23.63	23.55	-1.2	11,676	-0.01%
2023/05/26	5	23.05	6	23.47	23.50	-1	11,831	-0.01%
2023/05/25	1.1	23.31	0.1	23.30	23.25	1	11,733	0.01%
2023/05/24	0	0.00	33	23.45	23.55	-33	11,770	-0.28%
2023/05/23	2	23.63	8	23.53	23.65	-6	11,764	-0.05%
2023/05/22	176.1	23.40	4	23.45	23.45	172.1	11,637	1.48%	大買/鉅額交易
2023/05/19	6	23.38	25.1	23.40	23.45	-19.1	11,540	-0.17%
2023/05/18	1.1	23.23	34.1	23.26	23.40	-33	11,407	-0.29%
2023/05/17	1	22.95	11	23.12	23.10	-10	11,241	-0.09%
2023/05/16	1	22.95	4	22.93	22.95	-3	11,131	-0.03%
2023/05/15	1	22.60	0	0.00	22.80	1	11,184	0.01%
2023/05/12	2	22.65	0	0.00	22.65	2	11,187	0.02%
2023/05/11	4	22.94	5.1	22.95	22.90	-1.1	11,184	-0.01%
2023/05/10	6.8	22.99	5	22.90	23.00	1.8	11,214	0.02%
2023/05/09	20.1	22.90	0.1	23.00	23.00	20	11,269	0.18%
2023/05/08	0	0.00	22.1	22.97	23.00	-22.1	11,402	-0.19%
2023/05/05	0.3	22.85	4	22.80	22.85	-3.7	11,287	-0.03%
2023/05/04	5	22.70	20	22.85	22.90	-15	11,529	-0.13%
2023/05/03	0	0.00	2.1	22.70	22.75	-2.1	11,598	-0.02%
2023/05/02	4	22.65	2	22.65	22.70	2	11,941	0.02%
2023/04/28	0	22.55	1	22.55	22.60	-1	12,593	-0.01%
2023/04/27	1.2	22.36	0	0.00	22.45	1.2	12,716	0.01%
2023/04/26	0.5	22.40	1	22.45	22.45	-0.5	12,877	0.00%
2023/04/25	0.1	22.40	1.4	22.40	22.40	-1.3	12,874	-0.01%
2023/04/24	9	22.35	1.5	22.38	22.40	7.5	12,941	0.06%
2023/04/21	0	0.00	1.1	22.45	22.45	-1.1	13,064	-0.01%
2023/04/20	12.1	22.30	6.3	22.28	22.30	5.8	13,129	0.04%
2023/04/19	2.1	22.45	26	22.40	22.45	-23.9	13,396	-0.18%
2023/04/18	2	22.48	4	22.50	22.50	-2	13,416	-0.01%
2023/04/17	11.1	22.49	1	22.55	22.50	10.1	13,475	0.07%
2023/04/14	3.1	22.47	6	22.58	22.65	-2.9	13,385	-0.02%
2023/04/13	3	22.52	5	22.52	22.55	-2	13,387	-0.01%
2023/04/12	10	22.52	1	22.55	22.55	9	13,309	0.07%
2023/04/11	5	22.47	11.2	22.51	22.55	-6.2	13,392	-0.05%
2023/04/10	2	22.40	2	22.40	22.45	0	13,254	0.00%
2023/04/07	4.2	22.35	1	22.35	22.40	3.2	13,298	0.02%
2023/04/06	5.2	22.35	1	22.40	22.40	4.2	13,296	0.03%
2023/03/31	0	22.37	5.1	22.45	22.35	-5	13,263	-0.04%
2023/03/29	0	22.30	2.3	22.31	22.40	-2.3	14,478	-0.02%
2023/03/28	2.5	22.26	5	22.30	22.30	-2.5	15,234	-0.02%
2023/03/27	0	22.20	10	22.15	22.15	-10	15,971	-0.06%
2023/03/24	0	22.25	0	0.00	22.20	0	16,845	0.00%
2023/03/23	2.2	22.11	1	22.25	22.25	1.2	16,948	0.01%
2023/03/22	2.5	22.08	7	22.10	22.10	-4.5	17,062	-0.03%
2023/03/21	1,369	22.03	3	22.02	21.95	1,366	17,300	7.90%	大買/鉅額交易
2023/03/20	1.6	21.80	0	0.00	21.80	1.6	17,369	0.01%
2023/03/17	9.1	21.71	0	0.00	21.85	9.1	17,433	0.05%
2023/03/16	9.6	21.69	8.5	21.71	21.70	1.2	17,525	0.01%
2023/03/15	7	22.04	0	0.00	22.05	7	17,526	0.04%
2023/03/14	24.6	21.96	0	0.00	21.95	24.6	17,720	0.14%
2023/03/13	5.4	22.27	5	22.11	22.35	0.4	17,673	0.00%
2023/03/10	16.9	22.29	0	0.00	22.30	16.9	17,695	0.10%
2023/03/09	5.1	22.62	0	0.00	22.65	5.1	17,675	0.03%
2023/03/08	1	22.75	1.1	22.76	22.80	-0.1	18,025	0.00%
2023/03/07	1.1	22.76	17	22.86	22.90	-15.9	18,236	-0.09%
2023/03/06	1	22.70	1	22.70	22.70	0	18,443	0.00%
2023/03/03	1.1	22.60	0	0.00	22.55	1.1	18,560	0.01%
2023/03/02	9	22.42	3	22.42	22.50	6	18,833	0.03%
2023/03/01	21.3	22.42	1	22.45	22.40	20.3	19,089	0.11%
2023/02/24	9	22.65	5.8	22.66	22.75	3.2	19,163	0.02%
2023/02/23	4	22.84	0	0.00	22.85	4	19,038	0.02%
2023/02/22	2.6	22.74	10	22.73	22.75	-7.4	19,150	-0.04%
2023/02/21	3.9	22.72	2	22.78	22.75	1.9	19,117	0.01%
2023/02/20	4.1	22.84	0.8	22.90	22.90	3.2	19,297	0.02%
2023/02/17	2	22.73	10.1	22.75	22.75	-8	19,491	-0.04%
2023/02/16	3	22.82	1	22.80	22.75	2	19,779	0.01%
2023/02/15	4.3	22.63	3	22.70	22.60	1.3	20,441	0.01%
2023/02/14	5.6	22.80	0.2	22.85	22.80	5.4	20,514	0.03%
2023/02/13	1.2	22.76	1	22.70	22.80	0.2	20,646	0.00%
2023/02/10	1	22.75	5	22.75	22.80	-4	20,732	-0.02%
2023/02/09	1	22.65	13	22.73	22.70	-12	20,752	-0.06%
2023/02/08	17	22.70	52	22.66	22.65	-35	20,833	-0.17%
2023/02/07	1.4	22.73	5	22.81	22.75	-3.6	20,877	-0.02%
2023/02/06	6.7	22.61	19	22.73	22.70	-12.3	20,891	-0.06%
2023/02/03	7	22.68	5	22.80	22.75	2	20,910	0.01%
2023/02/02	22.8	22.65	21.6	22.76	22.80	1.2	20,926	0.01%
2023/02/01	1	22.60	5	22.64	22.75	-4	20,793	-0.02%
2023/01/31	30.4	22.71	0	0.00	22.50	30.4	20,766	0.15%
2023/01/30	17.2	22.98	27.4	23.01	23.05	-10.2	20,528	-0.05%
2023/01/17	1	22.65	17.4	22.63	22.70	-16.4	20,017	-0.08%
2023/01/16	3.1	22.73	15	22.74	22.70	-12	19,985	-0.06%
2023/01/13	11.6	22.48	6	22.54	22.50	5.6	19,953	0.03%
2023/01/12	11	22.53	18	22.51	22.55	-7	20,144	-0.03%
2023/01/11	8	22.45	22.2	22.49	22.45	-14.2	20,192	-0.07%
2023/01/10	9	22.37	15	22.45	22.60	-6	20,130	-0.03%
2023/01/09	6.2	22.44	21.7	22.38	22.50	-15.5	20,160	-0.08%
2023/01/06	1.2	21.82	0	0.00	21.90	1.2	20,030	0.01%
2023/01/05	0	0.00	5.9	21.95	21.95	-5.9	20,198	-0.03%
2023/01/04	1.6	21.69	0	0.00	21.80	1.6	20,308	0.01%
2023/01/03	25.3	21.51	24	21.70	21.65	1.3	20,588	0.01%
2022/12/30	40.1	21.70	42.2	21.80	21.70	-2.1	20,512	-0.01%
2022/12/29	11.1	21.66	1	21.75	21.65	10.1	20,735	0.05%
2022/12/28	1.1	21.86	30	21.90	21.95	-28.9	20,825	-0.14%
2022/12/27	12.1	21.90	5	21.95	21.95	7.1	21,015	0.03%
2022/12/26	5.1	21.80	0	0.00	21.90	5.1	21,113	0.02%
2022/12/23	3.3	21.73	0	0.00	21.80	3.3	21,359	0.02%
2022/12/22	5	21.78	0	0.00	22.00	5	21,515	0.02%
2022/12/21	8	21.81	1	21.90	21.80	7	21,062	0.03%
2022/12/20	137	21.97	111	21.99	21.80	26	20,610	0.13%	大買/大賣/
2022/12/19	15.5	22.05	2	22.15	22.10	13.5	19,979	0.07%
2022/12/16	11	22.29	2	22.50	22.15	9	19,240	0.05%
2022/12/15	6	22.40	2	22.45	22.45	4	18,528	0.02%
2022/12/14	3	22.22	5.1	22.31	22.30	-2.1	18,590	-0.01%
2022/12/13	27.2	22.08	18	22.15	22.10	9.2	18,554	0.05%
2022/12/12	7.5	22.39	5	22.35	22.40	2.5	18,353	0.01%
2022/12/09	0	22.40	3	22.42	22.40	-3	18,685	-0.02%
2022/12/08	3.1	22.17	0	22.30	22.30	3.1	18,729	0.02%
2022/12/07	5.2	22.52	4.3	22.48	22.60	0.9	18,669	0.00%
2022/12/06	5	22.49	8.6	22.53	22.50	-3.6	18,692	-0.02%
2022/12/05	11.2	22.64	0	22.70	22.60	11.2	18,849	0.06%
2022/12/02	7	22.41	4.2	22.40	22.45	2.9	18,707	0.02%
2022/12/01	1	22.65	2	22.68	22.60	-1	18,884	-0.01%
2022/11/30	1.1	22.49	12.5	22.41	22.60	-11.4	18,939	-0.06%
2022/11/29	11	22.35	43.2	22.38	22.50	-32.2	18,603	-0.17%
2022/11/28	2	21.93	19	22.13	22.25	-17	18,472	-0.09%
2022/11/25	2.1	22.17	8.2	22.17	22.05	-6.1	18,353	-0.03%
2022/11/24	0.1	22.10	37.2	22.19	22.30	-37.1	18,308	-0.20%
2022/11/23	16	21.97	77	22.04	22.10	-61	18,184	-0.34%
2022/11/22	0	0.00	48.7	21.37	21.60	-48.7	17,821	-0.27%
2022/11/21	2	20.85	19.3	21.03	21.10	-17.3	17,476	-0.10%
2022/11/18	17.4	20.94	2	20.93	20.90	15.4	17,414	0.09%
2022/11/17	5.4	21.06	200	21.05	21.20	-194.6	17,355	-1.12%	大賣/鉅額交易
2022/11/16	10.5	21.28	2	21.20	21.25	8.5	17,506	0.05%
2022/11/15	8.8	21.14	17.1	21.29	21.45	-8.3	17,430	-0.05%
2022/11/14	6.1	21.12	51	21.30	21.20	-44.9	17,326	-0.26%
2022/11/11	7.2	21.04	34.3	20.95	21.20	-27.1	17,085	-0.16%
2022/11/10	5	20.25	11	20.36	20.40	-6	16,633	-0.04%
2022/11/09	4	20.36	5.1	20.44	20.50	-1.1	16,702	-0.01%
2022/11/08	1.2	20.25	23.4	20.23	20.30	-22.2	16,586	-0.13%
2022/11/07	0	0.00	10	20.16	20.20	-10	16,688	-0.06%
2022/11/03	9	19.96	7	20.00	20.05	2	17,098	0.01%
2022/11/02	12.3	20.00	3	20.10	20.20	9.3	17,192	0.05%
2022/11/01	1	20.00	24.3	20.02	20.05	-23.3	17,288	-0.13%
2022/10/31	19.4	19.76	3	19.80	19.70	16.4	17,404	0.09%
2022/10/28	1.3	19.53	1	19.75	19.60	0.3	17,456	0.00%
2022/10/27	3	19.82	2	19.75	19.70	1	17,429	0.01%
2022/10/26	5.9	19.68	5.4	19.70	19.75	0.6	17,463	0.00%
2022/10/25	2	19.43	0	0.00	19.55	2	17,438	0.01%
2022/10/24	6	19.47	1	19.55	19.55	5	17,452	0.03%
2022/10/21	1.2	19.44	25	19.33	19.45	-23.8	17,390	-0.14%
2022/10/20	16.5	18.82	5	19.10	19.05	11.5	17,206	0.07%
2022/10/19	8.3	19.02	2	19.25	19.00	6.3	16,983	0.04%
2022/10/18	8	19.11	59.4	19.22	19.20	-51.4	16,971	-0.30%
2022/10/17	6.1	19.01	15.2	18.99	19.10	-9.1	17,240	-0.05%
2022/10/14	48.2	19.09	0.1	19.25	19.10	48.2	17,305	0.28%
2022/10/13	32.3	19.05	5	19.05	19.05	27.3	17,449	0.16%
2022/10/12	6	19.26	4.3	19.30	19.35	1.7	17,479	0.01%
2022/10/11	25.6	19.11	1	19.15	19.10	24.6	17,665	0.14%
2022/10/07	10.4	19.59	5	19.55	19.50	5.4	17,951	0.03%
2022/10/06	4.5	19.60	4	19.61	19.70	0.5	17,997	0.00%
2022/10/05	2.7	19.57	2	19.55	19.55	0.7	18,165	0.00%
2022/10/04	44.1	19.33	15	19.33	19.35	29.1	18,267	0.16%
2022/10/03	8.5	19.31	0	0.00	19.30	8.5	18,161	0.05%
2022/09/30	7.2	19.48	3.1	19.50	19.55	4.1	18,228	0.02%
2022/09/29	3.7	19.55	20.5	19.56	19.70	-16.8	18,341	-0.09%
2022/09/28	20.5	19.64	7.7	19.50	19.55	12.8	18,448	0.07%
2022/09/27	33.7	19.82	0	19.95	19.85	33.7	18,442	0.18%
2022/09/26	13.9	19.97	0.5	20.05	19.90	13.5	18,357	0.07%
2022/09/23	1.1	20.11	1	20.15	20.15	0.1	18,524	0.00%
2022/09/22	21.1	20.06	0	0.00	20.05	21.1	19,226	0.11%
2022/09/21	13	20.30	0	0.00	20.25	13	19,684	0.07%
2022/09/20	1	20.45	22	20.32	20.50	-21	20,667	-0.10%
2022/09/19	2	20.13	4	20.19	20.15	-2	21,298	-0.01%
2022/09/16	9.1	20.09	1	20.10	20.10	8.1	21,516	0.04%
2022/09/15	12.2	20.25	1	20.25	20.25	11.2	21,400	0.05%
2022/09/14	25.2	20.26	0.2	20.35	20.20	25	21,398	0.12%
2022/09/13	2.4	20.61	3	20.67	20.60	-0.6	21,613	0.00%
2022/09/12	7	20.88	20.7	21.00	20.90	-13.7	21,885	-0.06%
2022/09/08	5	20.48	1	20.60	20.60	4	21,939	0.02%
2022/09/07	5.1	20.36	12	20.34	20.35	-6.9	22,022	-0.03%
2022/09/06	0.7	20.75	90.6	20.74	20.85	-89.9	21,977	-0.41%
2022/09/05	0	20.20	15	20.33	20.30	-15	22,048	-0.07%
2022/09/02	13.8	20.01	0.5	20.10	20.00	13.3	22,311	0.06%
2022/09/01	48.3	20.07	0	0.00	20.05	48.3	22,268	0.22%
2022/08/31	3	20.25	0	0.00	20.30	3	22,188	0.01%
2022/08/30	0.1	20.15	2	20.10	20.20	-1.9	22,154	-0.01%
2022/08/29	12.1	20.11	2	20.20	20.15	10.1	22,151	0.05%
2022/08/26	54.3	20.42	3	20.38	20.40	51.3	22,303	0.23%
2022/08/25	5	20.28	0	0.00	20.35	5	22,430	0.02%
2022/08/24	16.2	20.17	2	20.25	20.25	14.2	22,775	0.06%
2022/08/23	22.6	20.27	3	20.30	20.20	19.6	24,059	0.08%
2022/08/22	20	20.63	0	0.00	20.60	20	24,333	0.08%
2022/08/19	4	20.69	0	0.00	20.80	4	24,662	0.02%
2022/08/18	2.3	20.79	1.1	20.81	20.80	1.2	24,947	0.00%
2022/08/17	56	20.93	5	20.90	21.00	51	25,297	0.20%
2022/08/16	5	20.83	16	20.83	20.90	-11	25,572	-0.04%
2022/08/15	5.2	20.67	9.2	20.70	20.70	-4.1	26,048	-0.02%
2022/08/12	40	20.64	2	20.60	20.55	38	26,188	0.15%
2022/08/11	13.5	21.06	8.1	21.08	21.20	5.4	26,372	0.02%
2022/08/10	17	20.76	5	20.80	20.75	12	26,242	0.05%
2022/08/09	20.4	20.67	5	20.67	20.65	15.4	26,211	0.06%
2022/08/08	10.2	20.58	1	20.75	20.80	9.2	26,324	0.03%
2022/08/05	0.5	20.57	19	20.46	20.70	-18.6	26,431	-0.07%
2022/08/04	0	0.00	10	20.17	20.20	-10	26,665	-0.04%
2022/08/03	13	20.01	28.4	20.05	20.15	-15.4	26,888	-0.06%
2022/08/02	5.1	20.11	1	20.25	20.15	4.1	27,215	0.02%
2022/08/01	9	20.08	5	20.25	20.30	4	27,397	0.01%
2022/07/29	23.7	20.25	4	20.33	20.00	19.7	27,557	0.07%
2022/07/28	10.2	19.99	6	20.10	20.10	4.2	27,482	0.02%
2022/07/27	11.1	19.87	1	19.95	19.95	10.1	27,473	0.04%
2022/07/26	30	19.85	4	19.90	19.90	26	27,525	0.09%
2022/07/25	45	19.99	3	19.78	19.85	42	27,576	0.15%
2022/07/22	22	19.53	7.1	19.63	19.70	14.9	27,700	0.05%
2022/07/21	13.6	19.26	3.5	19.33	19.40	10.1	27,733	0.04%
2022/07/20	6	19.30	2	19.38	19.25	4	27,852	0.01%
2022/07/19	8.4	19.06	8	19.15	19.20	0.4	28,066	0.00%
2022/07/18	5.2	19.15	12	18.95	19.15	-6.8	28,197	-0.02%
2022/07/15	57.3	18.90	0	19.00	18.80	57.3	28,120	0.20%
2022/07/14	3	19.60	8	19.67	19.55	-5	27,997	-0.02%
2022/07/13	2.5	19.45	22	19.69	19.75	-19.5	28,087	-0.07%
2022/07/12	18.2	19.08	3	19.05	19.10	15.2	27,910	0.05%
2022/07/11	5	19.59	0	0.00	19.50	5	27,758	0.02%
2022/07/08	51	19.83	10	19.90	19.80	41	27,850	0.15%
2022/07/07	28.1	19.74	1	19.95	19.85	27.1	27,794	0.10%
2022/07/06	33.7	19.60	23	19.44	19.40	10.7	27,587	0.04%
2022/07/05	9.5	19.96	3.3	20.08	20.10	6.2	27,527	0.02%
2022/07/04	12.3	19.62	17	19.66	19.65	-4.7	27,432	-0.02%
2022/07/01	32.1	19.74	20	19.63	19.60	12.1	27,706	0.04%
2022/06/30	22.7	19.84	60	19.87	19.70	-37.3	27,721	-0.13%
2022/06/29	36.1	20.43	4	20.38	20.25	32.1	27,239	0.12%
2022/06/28	78.8	20.98	2	21.15	20.90	76.8	26,873	0.29%
2022/06/27	23.3	23.38	14	23.39	23.30	9.3	25,968	0.04%
2022/06/24	7	23.34	22.2	23.36	23.45	-15.2	25,349	-0.06%
2022/06/23	10	23.10	9	23.12	23.10	1	25,258	0.00%
2022/06/22	15	23.33	24	23.38	23.10	-9	25,260	-0.04%
2022/06/21	25.3	23.29	7.2	23.25	23.50	18.1	25,313	0.07%
2022/06/20	78.2	22.81	28	22.84	22.80	50.2	25,260	0.20%
2022/06/17	8.6	22.88	12	22.95	22.90	-3.4	25,147	-0.01%
2022/06/16	7	23.24	19	23.25	23.10	-12	24,883	-0.05%
2022/06/15	206.9	23.05	2	23.13	23.05	204.9	25,242	0.81%	大買/鉅額交易
2022/06/14	7.5	23.10	0	23.20	23.10	7.4	25,418	0.03%
2022/06/13	26.8	23.09	2	23.13	23.10	24.8	25,588	0.10%
2022/06/10	3	23.53	1	23.45	23.45	2	25,402	0.01%
2022/06/09	5	23.30	0	0.00	23.40	5	25,433	0.02%
2022/06/08	1	23.50	3	23.55	23.45	-2	25,396	-0.01%
2022/06/07	56.4	23.40	7	23.49	23.40	49.4	25,524	0.19%
2022/06/06	13	23.25	1	23.40	23.35	12	25,607	0.05%
2022/06/02	11.1	23.55	0	0.00	23.50	11.1	25,829	0.04%
2022/06/01	56.5	23.91	5	23.82	23.70	51.5	26,271	0.20%
2022/05/31	6	23.67	17	23.99	24.35	-11	26,131	-0.04%
2022/05/30	18	23.70	17	23.70	23.90	1	24,846	0.00%
2022/05/27	3.1	23.15	0	0.00	23.15	3.1	24,552	0.01%
2022/05/26	24.4	22.98	0	0.00	22.90	24.4	24,459	0.10%
2022/05/25	23.5	23.08	5.6	23.15	23.05	17.9	24,534	0.07%
2022/05/24	30.5	23.36	9	23.46	23.30	21.5	24,758	0.09%
2022/05/23	7.4	23.17	19	23.70	23.90	-11.6	24,457	-0.05%
2022/05/20	6.5	23.41	11	23.36	23.45	-4.5	24,153	-0.02%
2022/05/19	22.5	23.45	1	23.40	23.35	21.5	24,079	0.09%
2022/05/18	35.1	23.97	7	23.94	24.05	28.1	23,846	0.12%
2022/05/17	11	23.81	0	0.00	23.75	11	23,817	0.05%
2022/05/16	322.1	23.97	24	23.92	24.00	298.1	23,810	1.25%	大買/鉅額交易
2022/05/13	13	23.72	4	23.78	23.85	9	23,781	0.04%
2022/05/12	47	24.00	8	23.95	23.65	39	23,718	0.16%
2022/05/11	18.4	24.46	0	0.00	24.45	18.4	23,553	0.08%
2022/05/10	21.4	24.73	0	0.00	24.75	21.4	23,366	0.09%
2022/05/09	33.8	25.13	1	25.05	25.00	32.8	23,084	0.14%
2022/05/06	10.1	25.64	0	0.00	25.60	10.1	22,968	0.04%
2022/05/05	16.2	26.02	1	26.05	25.90	15.2	23,182	0.07%
2022/05/04	6.1	25.86	5	25.98	26.00	1.1	23,263	0.00%
2022/05/03	11	26.02	1	26.00	25.90	10	23,456	0.04%
2022/04/29	4.6	26.15	10	26.20	26.15	-5.4	23,705	-0.02%
2022/04/28	11.6	25.81	15	25.96	26.00	-3.4	24,070	-0.01%
2022/04/27	16.2	25.78	6	25.75	25.75	10.2	23,986	0.04%
2022/04/26	3.1	26.20	3	26.25	26.15	0.1	23,937	0.00%
2022/04/25	22.6	26.06	11	26.01	26.25	11.6	23,849	0.05%
2022/04/22	20	26.45	1	26.30	26.65	19	23,426	0.08%
2022/04/21	1	26.35	3	26.43	26.55	-2	23,386	-0.01%
2022/04/20	3	26.13	3.7	26.32	26.30	-0.7	23,614	0.00%
2022/04/19	12	26.34	0	0.00	26.15	12	23,403	0.05%
2022/04/18	9	26.30	14	26.27	26.35	-5	23,603	-0.02%
2022/04/15	2.2	26.50	8.5	26.56	26.60	-6.3	23,581	-0.03%
2022/04/14	15.4	26.71	0.2	26.60	26.55	15.2	23,726	0.06%
2022/04/13	5	26.75	1	27.00	26.95	4	23,695	0.02%
2022/04/12	5.1	26.75	2.2	26.77	26.75	2.9	23,712	0.01%
2022/04/11	7	26.76	8.3	26.82	26.80	-1.3	23,696	-0.01%
2022/04/08	27.2	26.75	2	26.88	26.85	25.2	23,534	0.11%
2022/04/07	361.2	27.01	22.2	26.85	26.70	339	23,473	1.44%	大買/鉅額交易
2022/04/06	24.4	26.88	13.3	26.79	27.20	11.1	23,224	0.05%
2022/04/01	11.1	26.37	50.2	26.50	26.60	-39.1	22,973	-0.17%
2022/03/31	4	26.43	1	26.30	26.40	3	22,717	0.01%
2022/03/30	5.1	26.20	24	26.22	26.20	-18.9	22,390	-0.08%
2022/03/29	3.9	25.90	3	25.97	26.05	0.9	22,151	0.00%
2022/03/28	11	25.76	0	0.00	25.90	11	21,982	0.05%
2022/03/25	20.1	25.80	3	25.80	25.75	17.1	21,812	0.08%
2022/03/24	12.9	26.02	4.1	26.00	26.00	8.8	21,615	0.04%
2022/03/23	13.6	26.05	3.2	26.13	26.10	10.5	21,539	0.05%
2022/03/22	12.2	25.96	7	25.96	26.00	5.2	21,164	0.02%
2022/03/21	37.1	26.20	5	26.25	26.10	32.1	20,839	0.15%
2022/03/18	14.2	26.16	84.4	26.22	26.25	-70.2	20,752	-0.34%
2022/03/17	2.5	25.96	20.7	26.03	26.00	-18.2	20,274	-0.09%
2022/03/16	29	25.57	56	25.62	25.60	-27	20,054	-0.13%
2022/03/15	14	24.54	1	24.50	24.65	13	19,886	0.07%
2022/03/14	1.1	24.84	7.2	24.83	24.85	-6.1	20,291	-0.03%
2022/03/11	0.3	24.77	4	24.80	24.75	-3.7	20,307	-0.02%
2022/03/10	0	24.80	20	24.63	24.80	-20	20,356	-0.10%
2022/03/09	5.3	24.22	1	24.30	24.20	4.3	20,342	0.02%
2022/03/08	24.4	24.19	6.1	24.16	24.20	18.3	20,378	0.09%
2022/03/07	9.8	24.38	1	24.35	24.50	8.8	20,523	0.04%
2022/03/04	3.3	25.10	1	25.05	25.05	2.3	20,940	0.01%
2022/03/03	0.1	25.40	1.1	25.49	25.50	-1	20,880	0.00%
2022/03/02	0.2	25.30	18.2	25.37	25.40	-18	21,164	-0.09%
2022/03/01	2.1	25.33	32.1	25.29	25.25	-30	21,116	-0.14%
2022/02/25	17.6	24.78	3.5	24.73	24.85	14.1	20,906	0.07%
2022/02/24	21.6	24.97	3.5	24.88	24.85	18.1	20,539	0.09%
2022/02/23	25	25.20	5	25.30	25.20	20	19,954	0.10%
2022/02/22	13	25.17	0	0.00	25.35	13	19,914	0.07%
2022/02/21	0.8	25.45	101.8	25.50	25.50	-101	19,857	-0.51%	大賣/鉅額交易
2022/02/18	3.1	25.37	2	25.43	25.40	1.1	19,988	0.01%
2022/02/17	2.1	25.45	24.1	25.55	25.40	-22	19,871	-0.11%
2022/02/16	1	25.30	0	0.00	25.35	1	19,805	0.01%
2022/02/15	23.6	25.24	0.4	25.32	25.20	23.2	19,751	0.12%
2022/02/14	27.8	25.26	512	25.25	25.45	-484.2	19,557	-2.48%	大賣/鉅額交易
2022/02/11	4.4	25.52	1	25.65	25.60	3.4	19,487	0.02%
2022/02/10	6.1	25.81	55	25.90	25.85	-48.9	20,584	-0.24%
2022/02/09	3.3	25.91	466.1	25.90	25.90	-462.8	20,573	-2.25%	大賣/鉅額交易
2022/02/08	8	25.89	1	25.75	25.80	7	20,449	0.03%
2022/02/07	9.2	25.33	101	25.40	25.50	-91.8	20,253	-0.45%	大賣/
2022/01/26	1	25.40	201	25.33	25.25	-200	19,784	-1.01%	大賣/鉅額交易
2022/01/25	7	25.03	6.1	25.10	25.15	0.9	19,723	0.00%
2022/01/24	5	25.11	0	0.00	25.20	5	19,479	0.03%
2022/01/21	7.2	25.41	5	25.25	25.35	2.2	19,284	0.01%
2022/01/20	3	25.75	6	25.77	25.85	-3	18,829	-0.02%
2022/01/19	2.2	25.68	2	25.78	25.70	0.2	18,695	0.00%
2022/01/18	11	25.85	0	0.00	25.80	11	18,604	0.06%
2022/01/17	8.2	25.88	0	0.00	25.85	8.2	18,362	0.04%
2022/01/14	11.8	25.99	3.4	25.96	25.90	8.3	18,246	0.05%
2022/01/13	67	26.20	51	26.14	26.30	16	18,018	0.09%
2022/01/12	3.1	25.88	6	25.93	25.90	-2.9	17,581	-0.02%
2022/01/11	0.2	25.50	13.3	25.78	25.85	-13.1	17,434	-0.08%
2022/01/10	4	25.45	2	25.48	25.50	2	17,236	0.01%
2022/01/07	9	25.76	66.3	25.76	25.75	-57.3	17,213	-0.33%
2022/01/06	5	25.45	10	25.30	25.40	-5	16,991	-0.03%
2022/01/05	3.5	25.29	1	25.35	25.25	2.5	16,877	0.01%
2022/01/04	3	25.37	13	25.35	25.40	-10	16,839	-0.06%
2022/01/03	0	0.00	2	25.30	25.20	-2	16,742	-0.01%
2021/12/30	1	25.35	4	25.31	25.30	-3	16,672	-0.02%
2021/12/29	11.2	25.07	80	25.30	25.30	-68.8	16,826	-0.41%
2021/12/28	12	25.00	2	25.00	25.05	10	16,787	0.06%
2021/12/27	4	24.99	5	25.00	25.00	-1	16,720	-0.01%
2021/12/23	4	24.90	5.9	24.93	24.95	-1.9	17,106	-0.01%
2021/12/22	0	0.00	2	24.75	24.80	-2	17,232	-0.01%
2021/12/21	3	24.85	1.2	24.82	24.75	1.8	17,265	0.01%
2021/12/20	36	24.68	0	0.00	24.65	36	17,289	0.21%
2021/12/17	7	24.95	10	24.99	25.05	-3	17,136	-0.02%
2021/12/16	11	24.77	2	24.80	24.85	9	17,052	0.05%
2021/12/15	5	24.72	3	24.70	24.70	2	17,323	0.01%
2021/12/14	11.1	24.77	0	0.00	24.70	11.1	17,633	0.06%
2021/12/13	7.3	24.97	5	25.05	25.00	2.3	17,667	0.01%
2021/12/10	12	24.98	7	24.99	24.95	5	17,714	0.03%
2021/12/09	1,390	25.19	5	25.00	25.00	1,385	17,681	7.83%	大買/鉅額交易
2021/12/08	10	25.00	7	25.05	25.05	3	17,426	0.02%
2021/12/07	3	24.75	0.1	24.80	24.95	2.9	16,963	0.02%
2021/12/06	0.1	24.80	2.5	24.66	24.90	-2.4	16,937	-0.01%
2021/12/03	0	0.00	9.3	24.73	24.75	-9.3	17,078	-0.05%
2021/12/02	1.1	24.70	19	24.58	24.55	-18	17,103	-0.10%
2021/12/01	8.1	24.16	9	24.27	24.35	-0.9	16,988	-0.01%
2021/11/30	17.1	23.82	10.2	24.50	23.70	6.9	16,448	0.04%
2021/11/29	5	24.25	11	24.47	24.30	-6	15,584	-0.04%
2021/11/26	7.3	24.52	0	0.00	24.45	7.3	15,536	0.05%
2021/11/25	1.1	24.72	0	0.00	24.90	1.1	15,484	0.01%
2021/11/24	2	24.90	2	24.95	24.90	0	15,549	0.00%
2021/11/23	11.4	24.82	1	24.90	24.75	10.4	15,603	0.07%
2021/11/22	1.2	25.00	2	25.05	25.00	-0.8	15,568	-0.01%
2021/11/19	11.6	24.99	12.1	25.02	25.05	-0.5	15,680	0.00%
2021/11/18	19.2	25.18	14	25.14	25.10	5.2	15,705	0.03%
2021/11/17	3	24.92	10.1	25.05	25.15	-7.1	15,718	-0.05%
2021/11/16	1	24.75	0	0.00	24.85	1	15,906	0.01%
2021/11/15	2.8	24.66	54	24.65	24.75	-51.2	16,707	-0.31%
2021/11/12	1.6	24.42	2	24.50	24.50	-0.4	17,484	0.00%
2021/11/11	1.2	24.33	0.1	24.45	24.35	1.1	17,866	0.01%
2021/11/10	0.1	24.40	21	24.34	24.45	-20.9	18,414	-0.11%
2021/11/09	75.6	24.17	4	24.28	24.20	71.6	19,239	0.37%
2021/11/08	2	24.60	0	0.00	24.70	2	18,387	0.01%
2021/11/05	0.2	24.55	0	0.00	24.65	0.2	21,457	0.00%
2021/11/04	0	0.00	2.3	24.67	24.50	-2.3	21,822	-0.01%
2021/11/03	1	24.50	14	24.45	24.50	-13	22,108	-0.06%
2021/11/02	0	24.50	0	0.00	24.35	0	22,223	0.00%
2021/11/01	3	24.57	17	24.74	24.55	-14	22,190	-0.06%
2021/10/29	4.2	24.58	0	0.00	24.70	4.2	22,215	0.02%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/27	2	24.83	1.4	24.84	24.90	0.6	22,282	0.00%
2021/10/26	3.1	24.90	1	25.00	24.95	2.1	22,390	0.01%
2021/10/25	6.2	24.68	15	24.70	24.60	-8.8	22,391	-0.04%
2021/10/22	0	0.00	9	24.75	24.70	-9	22,616	-0.04%
2021/10/21	3.3	24.86	7	24.89	25.00	-3.7	22,792	-0.02%
2021/10/20	2	24.80	15	24.80	24.80	-13	22,885	-0.06%
2021/10/19	0	0.00	4	25.01	24.75	-4	22,937	-0.02%
2021/10/18	0.4	24.84	8	24.94	24.95	-7.6	23,102	-0.03%
2021/10/15	0.1	24.48	9.5	24.63	24.70	-9.4	23,300	-0.04%
2021/10/14	7	24.22	0	0.00	24.20	7	23,309	0.03%
2021/10/13	1	24.50	5	24.50	24.40	-4	23,419	-0.02%
2021/10/12	10	24.35	3	24.40	24.50	7	23,840	0.03%
2021/10/07	1	24.55	13	24.55	24.55	-12	24,481	-0.05%
2021/10/06	0.1	24.25	10	24.38	24.45	-9.9	24,822	-0.04%
2021/10/05	7.3	24.08	12.2	24.05	24.05	-4.8	25,166	-0.02%
2021/10/04	7.1	24.21	26	24.28	24.20	-18.9	26,556	-0.07%
2021/10/01	0.4	24.33	11	24.27	24.20	-10.6	27,824	-0.04%
2021/09/30	2	24.38	1	24.60	24.70	1	28,622	0.00%
2021/09/29	2	24.40	3	24.40	24.40	-1	29,489	0.00%
2021/09/28	8	24.71	0	0.00	24.60	8	30,035	0.03%
2021/09/24	5	24.65	10	24.69	24.65	-5	30,580	-0.02%
2021/09/23	1	24.50	3	24.73	24.80	-2	31,100	-0.01%
2021/09/22	6.1	24.23	5	24.35	24.30	1.1	31,348	0.00%
2021/09/17	5	24.83	14	24.97	24.75	-9	31,336	-0.03%
2021/09/16	4	25.04	14	25.06	25.05	-10	31,330	-0.03%
2021/09/15	0.2	25.00	13	25.05	25.10	-12.8	31,613	-0.04%
2021/09/14	1.4	25.04	1	25.00	25.10	0.4	31,599	0.00%
2021/09/13	1.1	24.90	22	24.82	24.95	-20.9	31,600	-0.07%
2021/09/10	12	24.78	2	24.65	24.75	10	31,796	0.03%
2021/09/09	13.8	24.48	0	0.00	24.60	13.8	32,075	0.04%
2021/09/08	10	24.65	18.3	24.63	24.65	-8.3	32,056	-0.03%
2021/09/07	2.1	24.28	0	0.00	24.30	2.1	31,907	0.01%
2021/09/06	33	24.55	7	24.52	24.50	26	31,733	0.08%
2021/09/03	0	0.00	206	24.70	24.70	-206	31,605	-0.65%	大賣/鉅額交易
2021/09/02	2.1	24.51	3.1	24.55	24.50	-1	31,622	0.00%
2021/09/01	25	24.75	2.3	24.86	24.90	22.7	31,527	0.07%
2021/08/31	9.2	24.62	202	24.60	25.00	-192.8	31,415	-0.61%	大賣/鉅額交易
2021/08/30	1	24.75	60.2	24.81	25.00	-59.2	31,276	-0.19%
2021/08/27	5.1	24.15	7.4	24.45	24.60	-2.4	31,157	-0.01%
2021/08/26	13	24.27	0	24.40	24.30	13	31,278	0.04%
2021/08/25	4.3	24.36	0.4	24.50	24.50	3.9	31,322	0.01%
2021/08/24	4.1	24.36	2	24.33	24.45	2.1	31,296	0.01%
2021/08/23	5	24.12	1	24.15	24.15	4	31,232	0.01%
2021/08/20	57.4	23.68	8.1	23.69	23.65	49.3	31,253	0.16%
2021/08/19	21.5	23.38	16	23.92	23.35	5.5	31,365	0.02%
2021/08/18	6.2	23.45	2.2	23.61	23.90	4	30,553	0.01%
2021/08/17	17.4	23.67	1	23.71	23.70	16.4	29,806	0.06%
2021/08/16	3.1	24.18	11	24.06	24.05	-7.9	29,438	-0.03%
2021/08/13	29.6	23.87	9	23.92	23.70	20.6	29,031	0.07%
2021/08/12	12.3	24.26	3.1	24.30	24.40	9.3	28,259	0.03%
2021/08/11	269.4	24.20	40	24.19	24.25	229.4	27,863	0.82%	大買/鉅額交易
2021/08/10	18.4	25.49	11.4	25.52	25.60	7	25,036	0.03%
2021/08/09	15.1	25.69	2	25.78	25.80	13.1	25,465	0.05%
2021/08/06	3	25.83	32	25.78	25.70	-29	25,677	-0.11%
2021/08/05	2	25.85	9.1	25.89	25.95	-7.1	26,540	-0.03%
2021/08/04	3	25.83	31	25.83	25.85	-28	28,047	-0.10%
2021/08/03	0.3	25.64	1	25.65	25.80	-0.8	28,882	0.00%
2021/08/02	1	25.35	2	25.55	25.65	-1	29,563	0.00%
2021/07/29	0.6	25.27	1	25.10	25.35	-0.4	29,891	0.00%
2021/07/28	18.5	24.94	65	25.06	25.05	-46.6	30,047	-0.15%
2021/07/27	9.8	25.23	24	25.24	25.20	-14.2	30,476	-0.05%
2021/07/26	17.5	25.46	2	25.63	25.30	15.5	31,034	0.05%
2021/07/23	1.3	25.66	18.1	25.67	25.70	-16.8	31,274	-0.05%
2021/07/22	3.1	25.53	2	25.61	25.55	1.1	31,421	0.00%
2021/07/21	16.3	25.42	5.5	25.46	25.40	10.7	31,412	0.03%
2021/07/20	29.9	25.51	3	25.52	25.55	26.9	31,558	0.09%
2021/07/19	105.7	25.75	6.3	25.85	25.80	99.4	31,768	0.31%	大買/
2021/07/16	3.5	25.54	13	25.64	25.90	-9.5	32,296	-0.03%
2021/07/15	27	25.31	10	25.32	25.45	17	32,471	0.05%
2021/07/14	47.1	25.44	6	25.44	25.35	41.1	32,730	0.13%
2021/07/13	53.3	25.42	11	25.45	25.40	42.3	33,239	0.13%
2021/07/12	72.1	25.60	6	25.53	25.50	66.1	33,620	0.20%
2021/07/09	191	25.56	2	25.55	25.55	189	33,562	0.56%	大買/鉅額交易
2021/07/08	228.2	27.19	20	27.21	27.15	208.2	32,318	0.64%	大買/鉅額交易
2021/07/07	107.7	27.05	16	27.08	27.00	91.7	31,327	0.29%	大買/
2021/07/06	26.2	27.53	36.1	27.39	27.50	-9.9	30,601	-0.03%
2021/07/05	0.7	27.00	27	27.05	27.10	-26.3	29,965	-0.09%
2021/07/02	1	26.60	8	26.66	26.50	-7	29,310	-0.02%
2021/07/01	3.1	26.72	16	26.81	26.65	-12.9	29,080	-0.04%
2021/06/30	4	26.86	108.1	26.90	26.85	-104.1	28,836	-0.36%	大賣/鉅額交易
2021/06/29	14	26.46	42.3	26.36	26.40	-28.3	28,431	-0.10%
2021/06/28	18.5	26.55	11.2	26.51	26.40	7.3	28,485	0.03%
2021/06/25	13	26.41	31	26.29	26.45	-18	28,490	-0.06%
2021/06/24	100	25.95	34	25.96	26.05	66	28,283	0.23%
2021/06/23	13.3	25.47	0	0.00	25.45	13.3	28,014	0.05%
2021/06/22	2.2	25.29	3	25.30	25.35	-0.8	28,100	0.00%
2021/06/21	23.3	24.98	9	25.07	25.05	14.3	28,630	0.05%
2021/06/18	14.1	25.30	0	0.00	25.20	14.1	28,522	0.05%
2021/06/17	13	25.33	2.1	25.43	25.45	10.9	28,248	0.04%
2021/06/16	4.2	25.43	3	25.57	25.40	1.2	28,518	0.00%
2021/06/15	2.2	25.50	3.7	25.45	25.40	-1.5	28,666	-0.01%
2021/06/11	2	25.58	0	25.55	25.50	2	28,790	0.01%
2021/06/10	4	25.44	0	25.50	25.50	4	28,879	0.01%
2021/06/09	18	25.61	5.4	25.55	25.50	12.6	28,920	0.04%
2021/06/08	15	25.78	0	0.00	25.85	15	28,979	0.05%
2021/06/07	4	25.61	2.3	25.42	25.50	1.7	29,250	0.01%
2021/06/04	12.2	25.79	101.2	25.80	25.80	-89	29,378	-0.30%	大賣/
2021/06/03	13.5	26.16	5	26.36	26.00	8.5	29,915	0.03%
2021/06/02	5	25.81	9	25.84	25.95	-4	29,821	-0.01%
2021/06/01	1	25.60	5.2	25.65	25.70	-4.2	29,832	-0.01%
2021/05/31	3	25.58	6	25.69	25.60	-3	30,030	-0.01%
2021/05/28	2	25.40	11	25.32	25.60	-9	30,162	-0.03%
2021/05/27	7	25.09	10	25.02	25.20	-3	30,177	-0.01%
2021/05/26	7	25.15	0	0.00	25.15	7	30,364	0.02%
2021/05/25	7	25.14	19	25.16	25.05	-12	30,710	-0.04%
2021/05/24	3	24.77	11	24.84	25.00	-8	30,743	-0.03%
2021/05/21	16	24.57	39	24.96	24.65	-23	30,946	-0.07%
2021/05/20	1	24.40	3	24.27	24.45	-2	30,872	-0.01%
2021/05/19	3.1	24.50	16.1	24.48	24.35	-13.1	30,853	-0.04%
2021/05/18	34	24.47	31	24.31	24.45	3	30,994	0.01%
2021/05/17	70	23.43	94	23.70	23.15	-24	31,119	-0.08%
2021/05/14	30.5	24.35	63.5	24.28	24.30	-33	30,635	-0.11%
2021/05/13	143.3	23.95	27	23.91	23.90	116.3	30,338	0.38%	大買/鉅額交易
2021/05/12	97.8	24.49	67	25.14	24.50	30.8	29,615	0.10%
2021/05/11	37.5	26.35	149.6	26.14	26.00	-112.1	28,544	-0.39%	大賣/鉅額交易
2021/05/10	82.2	26.17	42.2	26.39	26.70	40	27,950	0.14%
2021/05/07	10	25.60	6.2	25.84	25.90	3.8	27,688	0.01%
2021/05/06	5	25.68	1.1	25.71	25.70	3.9	27,753	0.01%
2021/05/05	8	25.18	8	25.44	25.30	0	27,710	0.00%
2021/05/04	39.9	24.91	21	25.32	25.05	18.9	27,712	0.07%
2021/05/03	37	25.67	7.1	25.94	25.50	29.9	27,339	0.11%
2021/04/29	20	25.94	9	26.06	26.00	11	27,011	0.04%
2021/04/28	10.4	26.16	8	26.17	26.10	2.3	26,932	0.01%
2021/04/27	17	26.39	1.4	26.40	26.35	15.6	27,206	0.06%
2021/04/26	40	26.37	16.2	26.36	26.50	23.8	27,213	0.09%
2021/04/23	16	25.97	11.3	26.12	25.90	4.7	27,149	0.02%
2021/04/22	4.2	26.07	29.2	26.26	25.95	-25	27,237	-0.09%
2021/04/21	20.7	25.72	26.9	25.89	25.70	-6.3	26,943	-0.02%
2021/04/20	40.3	25.69	17.4	25.86	26.00	23	26,736	0.09%
2021/04/19	133.1	25.37	32.8	25.63	26.10	100.3	26,707	0.38%	大買/
2021/04/16	29.2	24.17	55.5	24.47	24.75	-26.3	26,605	-0.10%
2021/04/15	2	23.60	104.1	23.70	24.00	-102.1	26,518	-0.39%	大賣/鉅額交易
2021/04/14	8.1	23.18	27	23.14	23.30	-18.9	26,644	-0.07%
2021/04/13	17	23.34	10	23.45	23.15	7	27,103	0.03%
2021/04/12	9.2	23.20	7.4	23.29	23.35	1.8	27,030	0.01%
2021/04/09	26.8	22.99	33.3	22.98	23.00	-6.5	27,048	-0.02%
2021/04/08	1	22.65	20	22.60	22.70	-19	27,106	-0.07%
2021/04/07	14	22.60	11	22.60	22.60	3	27,622	0.01%
2021/04/06	5.3	22.57	3	22.58	22.50	2.3	27,701	0.01%
2021/04/01	8	22.53	30	22.55	22.40	-22	27,618	-0.08%
2021/03/31	10.8	22.61	7.2	22.69	22.50	3.5	27,524	0.01%
2021/03/30	2	22.30	29	22.41	22.65	-27	27,221	-0.10%
2021/03/29	4.1	22.32	1	22.30	22.35	3.1	27,001	0.01%
2021/03/26	33.1	22.33	1	22.30	22.25	32.1	26,987	0.12%
2021/03/25	6.2	22.25	13.1	22.28	22.30	-6.9	27,069	-0.03%
2021/03/24	17	22.21	34.2	22.24	22.15	-17.2	27,044	-0.06%
2021/03/23	13	21.78	1.1	21.95	21.90	12	26,491	0.05%
2021/03/22	3.1	21.65	1	21.75	21.75	2.1	26,549	0.01%
2021/03/19	10.1	21.66	2.5	21.72	21.65	7.6	26,777	0.03%
2021/03/18	2	21.94	7.1	21.98	21.90	-5.2	26,807	-0.02%
2021/03/17	6.3	21.85	9	21.86	21.80	-2.7	27,337	-0.01%
2021/03/16	56.6	21.85	56.5	21.89	21.90	0.1	27,717	0.00%
2021/03/15	3	21.97	17.2	21.96	21.90	-14.2	27,954	-0.05%
2021/03/12	67	21.79	6	21.63	21.90	61	28,231	0.22%
2021/03/11	55.3	21.92	94	21.83	21.85	-38.7	28,344	-0.14%
2021/03/10	5	21.80	26	21.78	21.85	-21	28,221	-0.07%
2021/03/09	5	21.60	16.1	21.60	21.65	-11.1	28,080	-0.04%
2021/03/08	74.1	21.29	16	21.27	21.15	58.1	27,674	0.21%
2021/03/05	9	21.10	3	21.08	21.20	6	27,675	0.02%
2021/03/04	12.3	21.15	2	21.15	21.15	10.3	28,230	0.04%
2021/03/03	11.2	21.07	126	21.47	21.40	-114.8	28,115	-0.41%	大賣/鉅額交易
2021/03/02	39.4	21.33	5	21.40	21.05	34.4	27,970	0.12%
2021/02/26	146.7	21.55	2	21.55	21.25	144.7	27,931	0.52%	大買/鉅額交易
2021/02/25	42.1	21.90	59.2	21.81	22.00	-17.1	27,512	-0.06%
2021/02/24	2.1	21.77	8	21.77	21.60	-5.9	27,685	-0.02%
2021/02/23	10.1	21.50	34	21.48	21.65	-23.9	27,761	-0.09%
2021/02/22	2.1	21.37	17.1	21.46	21.30	-15	27,624	-0.05%
2021/02/19	24	21.21	75	21.30	21.30	-51	27,900	-0.18%
2021/02/18	21.3	21.59	27	21.54	21.40	-5.7	28,157	-0.02%
2021/02/17	1	21.45	17.5	21.44	21.40	-16.5	28,116	-0.06%
2021/02/05	15	20.98	44.2	20.93	21.00	-29.2	27,885	-0.10%
2021/02/04	15	20.75	5	20.75	20.75	10	27,984	0.04%
2021/02/03	1	20.85	27.1	20.82	20.85	-26.1	28,672	-0.09%
2021/02/02	0	0.00	39	20.64	20.65	-39	28,927	-0.13%
2021/02/01	20.1	20.08	12	20.23	20.20	8.1	28,724	0.03%
2021/01/29	45.6	20.11	2.5	20.14	19.90	43.1	28,620	0.15%
2021/01/28	16.1	20.38	20	20.29	20.30	-3.9	28,297	-0.01%
2021/01/27	13	20.78	4	20.79	20.65	9	28,048	0.03%
2021/01/26	10	20.74	6	20.84	20.70	4	28,082	0.01%
2021/01/25	6.1	20.66	6.1	20.71	20.85	0	27,906	0.00%
2021/01/22	52	20.77	140.1	20.75	20.75	-88.1	27,860	-0.32%	大賣/
2021/01/21	9	20.83	90	20.99	21.00	-81	27,613	-0.29%
2021/01/20	119.2	20.82	4	20.70	20.65	115.2	27,314	0.42%	大買/鉅額交易
2021/01/19	24.3	21.26	107	21.25	21.30	-82.8	26,815	-0.31%	大賣/
2021/01/18	68	20.75	27	20.75	21.00	41	26,607	0.15%
2021/01/15	50	20.99	10	20.97	21.00	40	26,260	0.15%
2021/01/14	27	21.15	43.6	21.18	21.20	-16.6	26,052	-0.06%
2021/01/13	45	21.36	5	21.35	21.40	40	25,666	0.16%
2021/01/12	47.4	21.48	2,363.1	21.57	21.25	-2,315.7	25,327	-9.14%	大賣/鉅額交易
2021/01/11	17.9	21.75	7.5	21.77	21.90	10.4	24,835	0.04%
2021/01/08	36.8	21.12	36.1	21.27	21.35	0.7	24,160	0.00%
2021/01/07	25.4	21.02	95.2	21.00	21.00	-69.8	23,651	-0.30%
2021/01/06	30	20.65	82	20.76	20.65	-52	23,176	-0.22%
2021/01/05	2	20.45	23.3	20.46	20.55	-21.3	22,544	-0.09%
2021/01/04	58	20.36	22	20.40	20.45	36	22,539	0.16%
2020/12/31	51	20.59	28	20.49	20.55	23	22,451	0.10%
2020/12/30	99	20.30	41.2	20.13	20.40	57.8	22,175	0.26%
2020/12/29	5	19.95	36	19.94	19.95	-31	21,846	-0.14%
2020/12/28	3.1	19.80	3	19.77	19.80	0.1	21,822	0.00%
2020/12/25	34	19.74	0	0.00	19.70	34	21,884	0.16%
2020/12/24	1	19.60	1.1	19.65	19.75	-0.1	22,020	0.00%
2020/12/23	22	19.55	5	19.57	19.55	17	22,183	0.08%
2020/12/22	759.2	19.80	5.1	19.71	19.65	754.1	22,425	3.36%	大買/鉅額交易
2020/12/21	33.1	19.58	21.1	19.85	19.90	12	22,902	0.05%
2020/12/18	33	19.57	27.4	19.75	19.55	5.6	22,850	0.02%
2020/12/17	17	19.79	1	19.65	19.65	16	23,043	0.07%
2020/12/16	0	0.00	2	19.70	19.80	-2	23,204	-0.01%
2020/12/15	15	19.63	5.1	19.53	19.50	9.9	23,233	0.04%
2020/12/14	24	19.92	29	19.89	19.85	-5	23,077	-0.02%
2020/12/11	38.5	19.65	40	19.74	19.80	-1.5	22,937	-0.01%
2020/12/10	101	19.52	102.5	19.47	19.40	-1.5	22,235	-0.01%	大買/大賣/
2020/12/09	68.1	19.45	33.9	19.47	19.45	34.2	21,897	0.16%
2020/12/08	2	19.25	47.1	19.29	19.35	-45.1	21,737	-0.21%
2020/12/07	14	19.32	10	19.35	19.30	4	21,525	0.02%
2020/12/04	21.8	19.39	12	19.35	19.40	9.8	21,504	0.05%
2020/12/03	3.9	19.34	16.1	19.34	19.35	-12.2	21,526	-0.06%
2020/12/02	3	19.35	3	19.30	19.40	0	21,737	0.00%
2020/12/01	0	0.00	48	19.23	19.35	-48	21,824	-0.22%
2020/11/30	6.1	19.10	3	19.15	19.10	3.1	22,211	0.01%
2020/11/27	11	19.15	0.1	19.20	19.30	10.9	21,863	0.05%
2020/11/26	0.1	19.15	6	19.23	19.25	-5.9	22,098	-0.03%
2020/11/25	19	19.23	0.4	19.35	19.25	18.6	22,312	0.08%
2020/11/24	29	19.44	8	19.44	19.40	21	22,218	0.09%
2020/11/23	17	19.21	59	19.33	19.40	-42	21,966	-0.19%
2020/11/20	5	19.05	115.2	19.00	19.05	-110.2	21,774	-0.51%	大賣/鉅額交易
2020/11/19	40	18.95	3	18.97	18.95	37	21,811	0.17%
2020/11/18	2	19.00	56	19.00	19.05	-54	21,827	-0.25%
2020/11/17	0	0.00	36	18.90	18.90	-36	21,713	-0.17%
2020/11/16	10	18.79	32.3	18.74	18.80	-22.3	22,230	-0.10%
2020/11/13	2	18.58	0	18.60	18.50	2	22,624	0.01%
2020/11/12	27.1	18.73	6	18.89	18.60	21.1	22,661	0.09%
2020/11/11	6.4	18.90	92.1	18.95	19.05	-85.7	22,874	-0.37%
2020/11/10	154.4	18.50	44	18.54	18.60	110.4	22,416	0.49%	大買/鉅額交易
2020/11/09	18	18.35	25.2	18.37	18.35	-7.2	22,141	-0.03%
2020/11/06	0	0.00	2	18.25	18.30	-2	22,256	-0.01%
2020/11/05	0	0.00	3	18.17	18.25	-3	22,439	-0.01%
2020/11/04	17	18.09	23.4	18.12	18.15	-6.4	23,273	-0.03%
2020/11/03	0	0.00	16	18.12	18.10	-16	23,833	-0.07%
2020/11/02	2.9	17.92	9	17.91	18.00	-6.1	24,343	-0.02%
2020/10/30	39	17.63	2	17.55	17.75	37	24,298	0.15%
2020/10/29	4.1	17.73	6	17.70	17.65	-1.9	24,420	-0.01%
2020/10/28	1	17.90	2	17.90	17.90	-1	24,631	0.00%
2020/10/27	0	0.00	0.2	18.00	18.00	-0.2	25,223	0.00%
2020/10/26	0	0.00	0.2	18.05	18.05	-0.2	25,533	0.00%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/22	3	18.10	5.1	18.01	18.10	-2.1	26,257	-0.01%
2020/10/21	3	17.88	10	17.90	17.85	-7	26,298	-0.03%
2020/10/20	2	17.75	0	0.00	17.85	2	26,590	0.01%
2020/10/19	16	17.85	20.1	17.90	17.80	-4.1	26,680	-0.02%
2020/10/16	11	17.95	8	17.96	17.90	3	26,682	0.01%
2020/10/15	4	18.04	0	0.00	18.00	4	26,843	0.01%
2020/10/14	3	18.10	8	18.10	18.15	-5	26,907	-0.02%
2020/10/13	2	18.00	6	18.10	18.10	-4	26,909	-0.01%
2020/10/12	10	18.05	8.1	18.18	18.20	1.9	27,287	0.01%
2020/10/08	1	18.10	262	18.10	18.20	-261	27,716	-0.94%	大賣/鉅額交易
2020/10/07	11	18.04	2	18.05	18.00	9	27,896	0.03%
2020/10/06	11.1	18.15	13	18.00	18.20	-1.9	28,247	-0.01%
2020/10/05	2	17.90	7	17.86	17.85	-5	28,399	-0.02%
2020/09/30	15	17.63	5.2	17.74	17.80	9.8	28,677	0.03%
2020/09/29	13	17.72	0	0.00	17.65	13	29,032	0.04%
2020/09/28	4	17.50	14	17.64	17.70	-10	29,492	-0.03%
2020/09/25	9	17.32	4	17.40	17.30	5	29,702	0.02%
2020/09/24	37	17.29	7	17.21	17.15	30	29,566	0.10%
2020/09/23	36	17.74	44	17.66	17.70	-8	29,037	-0.03%
2020/09/22	39.2	17.84	7	17.82	17.75	32.2	28,906	0.11%
2020/09/21	17.2	18.11	2	18.15	18.00	15.2	28,791	0.05%
2020/09/18	3	18.22	0	0.00	18.30	3	29,331	0.01%
2020/09/17	0	0.00	3	18.35	18.30	-3	29,696	-0.01%
2020/09/16	12	18.25	7	18.31	18.35	5	30,101	0.02%
2020/09/15	7.3	18.21	0	0.00	18.25	7.3	30,195	0.02%
2020/09/14	8	18.25	0	0.00	18.25	8	30,865	0.03%
2020/09/11	3	18.27	7	18.26	18.30	-4	31,153	-0.01%
2020/09/10	271	18.20	2.9	18.27	18.30	268.1	31,779	0.84%	大買/鉅額交易
2020/09/09	257.2	18.15	0	0.00	18.20	257.2	32,165	0.80%	大買/鉅額交易
2020/09/08	11.1	18.21	0	0.00	18.30	11.1	32,517	0.03%
2020/09/07	31	18.22	5	18.22	18.25	26	33,207	0.08%
2020/09/04	84	18.25	100	18.25	18.20	-16	34,168	-0.05%
2020/09/03	16	18.46	13	18.67	18.40	3	34,801	0.01%
2020/09/02	22	18.25	5	18.38	18.30	17	35,108	0.05%
2020/09/01	15	18.28	4	18.31	18.30	11	35,668	0.03%
2020/08/31	15	18.35	0.6	18.40	18.40	14.4	35,587	0.04%
2020/08/28	23	18.39	0	0.00	18.30	23	35,766	0.06%
2020/08/27	5	18.35	0	18.40	18.30	5	36,101	0.01%
2020/08/26	913	18.45	8	18.44	18.40	905	36,580	2.47%	大買/鉅額交易
2020/08/25	18	18.45	0.1	18.55	18.45	17.9	36,520	0.05%
2020/08/24	3	18.50	0	0.00	18.45	3	37,617	0.01%
2020/08/21	33	18.54	0	0.00	18.60	33	37,734	0.09%
2020/08/20	25	18.55	14	18.53	18.45	11	37,786	0.03%
2020/08/19	20.2	18.97	3	19.00	18.85	17.2	37,438	0.05%
2020/08/18	15	18.74	2	18.70	18.75	13	36,967	0.04%
2020/08/17	9	18.80	59	18.81	18.80	-50	37,137	-0.13%
2020/08/14	15	19.13	2	19.15	19.10	13	36,857	0.04%
2020/08/13	1	19.10	0	0.00	19.10	1	36,719	0.00%
2020/08/12	26	19.04	1	18.95	19.05	25	36,886	0.07%
2020/08/11	104	19.30	7	19.21	19.15	97	36,645	0.26%	大買/
2020/08/10	72	19.21	8	19.18	19.15	64	36,696	0.17%
2020/08/07	44	18.79	20	18.92	18.70	24	36,399	0.07%
2020/08/06	18	18.62	70	18.63	18.65	-52	35,980	-0.14%
2020/08/05	0	0.00	17.2	18.25	18.25	-17.2	35,709	-0.05%
2020/08/04	2	18.25	11	18.25	18.20	-9	36,099	-0.02%
2020/08/03	17	17.96	1	18.00	17.95	16	36,384	0.04%
2020/07/31	236	18.01	0	0.00	18.00	236	36,288	0.65%	大買/鉅額交易
2020/07/30	209	18.32	11	18.35	18.35	198	36,203	0.55%	大買/鉅額交易
2020/07/29	5	18.40	107.1	18.45	18.30	-102.1	36,146	-0.28%	大賣/鉅額交易
2020/07/28	6.1	17.74	19	17.95	17.90	-12.9	36,099	-0.04%
2020/07/27	36	17.93	6	17.90	17.80	30	36,335	0.08%
2020/07/24	11	18.02	12	18.07	18.00	-1	36,476	0.00%
2020/07/23	1	18.20	3	18.17	18.20	-2	36,658	-0.01%
2020/07/22	9	18.19	3	18.27	18.30	6	36,791	0.02%
2020/07/21	0	0.00	7	18.25	18.15	-7	36,801	-0.02%
2020/07/20	11	18.20	16	18.22	18.15	-5	36,791	-0.01%
2020/07/17	8	18.29	9	18.31	18.30	-1	36,879	0.00%
2020/07/16	26	18.45	19	18.46	18.40	7	37,225	0.02%
2020/07/15	11	18.45	21	18.46	18.40	-10	36,877	-0.03%
2020/07/14	12	18.36	21	18.36	18.35	-9	36,625	-0.02%
2020/07/13	8	18.15	26	18.25	18.30	-18	36,616	-0.05%
2020/07/10	7	17.96	3	17.98	17.90	4	36,457	0.01%
2020/07/09	131	18.15	13	18.20	18.10	118	36,534	0.32%	大買/鉅額交易
2020/07/08	24	18.22	4	18.25	18.10	20	36,229	0.06%
2020/07/07	93	18.11	50.1	18.12	18.15	42.9	36,084	0.12%
2020/07/06	22	18.00	11	18.06	18.00	11	35,682	0.03%
2020/07/03	12	17.78	213	17.80	17.90	-201	35,464	-0.57%	大賣/鉅額交易
2020/07/02	14	17.65	2	17.65	17.65	12	35,496	0.03%
2020/07/01	3	17.55	6	17.58	17.60	-3	35,663	-0.01%
2020/06/30	267	17.55	0.2	17.60	17.45	266.8	35,840	0.74%	大買/鉅額交易
2020/06/29	48	17.46	3	17.53	17.45	45	35,824	0.13%
2020/06/24	68	18.44	35	18.40	18.40	33	35,173	0.09%
2020/06/23	65	18.19	41	18.20	18.20	24	34,964	0.07%
2020/06/22	22	18.20	7	18.20	18.20	15	34,606	0.04%
2020/06/19	64	18.39	15.4	18.36	18.15	48.6	34,806	0.14%
2020/06/18	37	18.38	5	18.65	18.35	32	34,425	0.09%
2020/06/17	129	18.26	25	18.55	18.50	104	34,220	0.30%	大買/鉅額交易
2020/06/16	15	18.20	9.4	18.30	18.30	5.6	34,300	0.02%
2020/06/15	17	18.04	15	18.00	17.95	2	34,509	0.01%
2020/06/12	70	17.74	81	17.87	17.85	-11	34,464	-0.03%
2020/06/11	340	18.55	24	18.26	18.05	316	34,231	0.92%	大買/鉅額交易
2020/06/10	38.1	18.44	4.5	18.39	18.50	33.6	33,418	0.10%
2020/06/09	7	18.31	25	18.19	18.15	-18	33,157	-0.05%
2020/06/08	67	18.03	56	18.01	18.05	11	32,747	0.03%
2020/06/05	47	17.37	11	17.48	17.50	36	32,054	0.11%
2020/06/04	87	17.44	5	17.46	17.35	82	31,904	0.26%
2020/06/03	151.1	17.30	85	17.34	17.35	66.1	31,794	0.21%	大買/
2020/06/02	63	17.04	37	17.00	17.00	26	31,531	0.08%
2020/06/01	3	16.67	17	16.64	16.65	-14	31,291	-0.04%
2020/05/29	21	16.40	1	16.40	16.25	20	31,029	0.06%
2020/05/28	28	16.54	2	16.75	16.50	26	29,862	0.09%
2020/05/27	13	16.70	21	16.70	16.65	-8	29,818	-0.03%
2020/05/26	1	16.60	64	16.60	16.60	-63	29,731	-0.21%
2020/05/25	24	16.21	0	0.00	16.30	24	29,422	0.08%
2020/05/22	31	16.23	1	16.25	16.15	30	29,333	0.10%
2020/05/21	36	16.40	0	0.00	16.40	36	29,046	0.12%
2020/05/20	20	16.24	10.2	16.25	16.20	9.8	28,867	0.03%
2020/05/19	20	16.33	0	0.00	16.25	20	28,717	0.07%
2020/05/18	22	16.26	6	16.27	16.20	16	28,462	0.06%
2020/05/15	42	16.29	0	0.00	16.25	42	28,287	0.15%
2020/05/14	221	16.38	0	0.00	16.30	221	27,882	0.79%	大買/鉅額交易
2020/05/13	15	16.52	1	16.45	16.65	14	27,223	0.05%
2020/05/12	15	16.51	1	16.60	16.50	14	27,179	0.05%
2020/05/11	21	16.71	22	16.78	16.70	-1	26,813	0.00%
2020/05/08	18	16.48	3	16.50	16.40	15	26,413	0.06%
2020/05/07	119	16.40	0	0.00	16.40	119	25,922	0.46%	大買/鉅額交易
2020/05/06	47	16.39	0	0.00	16.35	47	25,757	0.18%
2020/05/05	11	16.60	63	16.70	16.55	-52	25,586	-0.20%
2020/05/04	131	16.56	18	16.57	16.50	113	25,602	0.44%	大買/鉅額交易
2020/04/30	9	17.09	48	17.07	17.10	-39	25,557	-0.15%
2020/04/29	4	16.70	37	16.71	16.75	-33	25,265	-0.13%
2020/04/28	125	16.48	5	16.42	16.40	120	25,149	0.48%	大買/鉅額交易
2020/04/27	4	16.36	4	16.36	16.40	0	25,295	0.00%
2020/04/24	3	16.10	6	16.10	16.10	-3	25,180	-0.01%
2020/04/23	18	16.18	1	16.25	16.15	17	25,129	0.07%
2020/04/22	38	15.95	5	15.97	16.00	33	24,952	0.13%
2020/04/21	53	16.25	34	16.53	16.10	19	24,786	0.08%
2020/04/20	13	16.85	0	0.00	16.75	13	24,572	0.05%
2020/04/17	47	16.91	25	17.17	16.85	22	24,604	0.09%
2020/04/16	29	16.81	0	0.00	16.80	29	24,291	0.12%
2020/04/15	20	17.12	35	17.15	17.20	-15	23,996	-0.06%
2020/04/14	39	16.48	26	16.76	16.70	13	23,783	0.05%
2020/04/13	25	16.06	1	16.15	16.05	24	23,415	0.10%
2020/04/10	17	16.25	37	16.21	16.30	-20	23,370	-0.09%
2020/04/09	5	15.88	139	15.90	15.90	-134	23,099	-0.58%	大賣/鉅額交易
2020/04/08	61.1	15.66	0	0.00	15.70	61.1	22,964	0.27%
2020/04/07	59	15.55	1	15.50	15.65	58	22,853	0.25%
2020/04/06	1	15.50	3	15.33	15.50	-2	22,683	-0.01%
2020/04/01	161	15.30	0	0.00	15.30	161	22,505	0.72%	大買/鉅額交易
2020/03/31	5	15.60	0	0.00	15.55	5	22,246	0.02%
2020/03/30	8	15.80	0	0.00	15.60	8	21,954	0.04%
2020/03/27	27	15.95	29	15.97	16.00	-2	21,881	-0.01%
2020/03/26	11	15.57	0	0.00	15.60	11	21,472	0.05%
2020/03/25	31	15.80	7	15.82	15.75	24	21,633	0.11%
2020/03/24	0	0.00	15	15.33	15.20	-15	21,202	-0.07%
2020/03/23	19	14.48	3	14.50	14.20	16	20,964	0.08%
2020/03/20	19	14.81	16	14.87	15.25	3	20,825	0.01%
2020/03/19	51	14.29	14	14.46	14.00	37	20,143	0.18%
2020/03/18	19	15.27	7	15.63	15.55	12	19,689	0.06%
2020/03/17	20.3	15.68	8	15.74	15.60	12.3	19,341	0.06%
2020/03/16	23	16.77	0	0.00	16.45	23	18,682	0.12%
2020/03/13	22	16.25	4.7	16.80	17.40	17.3	18,147	0.10%
2020/03/12	23	17.75	4	17.61	17.50	19	17,458	0.11%
2020/03/11	7	18.33	0	0.00	18.25	7	16,988	0.04%
2020/03/10	5.9	18.42	4	18.38	18.50	1.9	16,933	0.01%
2020/03/09	23	18.50	5	18.52	18.40	18	16,827	0.11%
2020/03/06	5	19.16	2.1	19.20	19.05	2.9	16,417	0.02%
2020/03/03	4	19.01	0	0.00	19.20	4	15,888	0.03%
2020/03/02	6	18.88	0	0.00	18.95	6	15,716	0.04%
2020/02/27	0	0.00	2	19.40	19.20	-2	15,882	-0.01%
2020/02/26	31	19.55	0	0.00	19.50	31	15,639	0.20%
2020/02/25	21	19.76	0	0.00	19.75	21	15,345	0.14%
2020/02/24	11	19.85	0	0.00	19.85	11	15,350	0.07%
2020/02/18	2	20.10	0	0.00	20.20	2	14,894	0.01%
2020/02/17	0	0.00	15	20.10	20.15	-15	14,958	-0.10%
2020/02/14	12	20.10	0	0.00	20.15	12	15,026	0.08%
2020/02/13	2	20.15	0.2	20.15	20.15	1.8	15,064	0.01%
2020/02/12	5	20.07	2	20.28	20.05	3	14,952	0.02%
2020/02/11	2	20.23	1	20.35	20.30	1	14,859	0.01%
2020/02/10	0	0.00	30	20.13	20.40	-30	14,778	-0.20%
2020/02/07	2	20.25	0	20.30	20.30	2	14,977	0.01%
2020/02/06	5	20.30	20	20.28	20.25	-15	15,022	-0.10%
2020/02/05	2	20.15	25	20.14	20.20	-23	14,693	-0.16%
2020/02/04	4	19.91	6.4	19.95	20.05	-2.4	14,572	-0.02%
2020/02/03	1	19.85	44	19.62	19.80	-43	14,277	-0.30%
2020/01/31	4	19.60	11	19.61	19.70	-7	14,092	-0.05%
2020/01/30	43	19.64	33	19.60	19.35	10	13,876	0.07%
2020/01/20	1	20.55	3	20.65	20.65	-2	13,281	-0.02%
2020/01/17	0	0.00	5	20.50	20.50	-5	13,123	-0.04%
2020/01/16	1	20.35	0	0.00	20.40	1	13,122	0.01%
2020/01/15	5	20.41	0	0.00	20.40	5	13,157	0.04%
2020/01/14	1	20.30	3.4	20.29	20.35	-2.4	13,092	-0.02%
2020/01/13	3	20.15	0	0.00	20.20	3	12,868	0.02%
2020/01/10	2	20.00	0	0.00	20.10	2	13,143	0.02%
2020/01/07	5	19.95	15.7	19.99	19.90	-10.7	13,182	-0.08%
2020/01/06	1	20.00	6	20.15	19.95	-5	13,218	-0.04%
2019/12/31	4	20.23	2	20.25	20.20	2	13,277	0.02%
2019/12/30	3	20.35	9	20.40	20.40	-6	13,160	-0.05%
2019/12/27	8.1	20.39	205	20.35	20.45	-196.9	13,311	-1.48%	大賣/鉅額交易
2019/12/26	0	0.00	200.5	20.25	20.30	-200.5	13,251	-1.51%	大賣/鉅額交易
2019/12/24	0	0.00	100	20.35	20.30	-100	13,595	-0.74%
2019/12/23	0	0.00	300	20.22	20.35	-300	13,588	-2.21%	大賣/鉅額交易
2019/12/20	0	0.00	224	20.15	20.35	-224	13,634	-1.64%	大賣/鉅額交易
2019/12/18	2	20.05	10	20.15	20.15	-8	13,281	-0.06%
2019/12/17	12	20.00	0.5	20.00	20.15	11.5	13,496	0.09%
2019/12/16	11	20.14	6	20.25	20.05	5	13,420	0.04%
2019/12/13	1	20.10	3	20.15	20.25	-2	13,263	-0.02%
2019/12/12	6	19.86	0	0.00	19.85	6	12,993	0.05%
2019/12/11	8	19.79	225	19.79	19.95	-217	12,857	-1.69%	大賣/鉅額交易
2019/12/10	3	19.77	0	0.00	19.85	3	12,888	0.02%
2019/12/05	12	19.69	278	19.66	19.65	-266	13,507	-1.97%	大賣/鉅額交易
2019/12/04	0	0.00	33	19.85	19.95	-33	13,409	-0.25%
2019/12/03	0	0.00	19	19.85	19.90	-19	13,581	-0.14%
2019/12/02	0	0.00	203	19.75	19.75	-203	13,695	-1.48%	大賣/鉅額交易
2019/11/29	0	0.00	100	19.80	19.75	-100	13,625	-0.73%
2019/11/28	0	0.00	50	20.00	20.00	-50	13,629	-0.37%
2019/11/27	0	0.00	143	19.91	20.05	-143	14,183	-1.01%	大賣/鉅額交易
2019/11/26	0	0.00	1	19.90	19.85	-1	14,478	-0.01%
2019/11/25	0	0.00	203	19.81	19.90	-203	14,159	-1.43%	大賣/鉅額交易
2019/11/22	1	19.80	165	19.77	19.80	-164	14,573	-1.13%	大賣/鉅額交易
2019/11/21	18	19.82	1	19.75	19.75	17	14,754	0.12%
2019/11/20	0	0.00	3	19.88	20.00	-3	14,923	-0.02%
2019/11/18	10	19.93	0	0.00	20.00	10	15,172	0.07%
2019/11/15	1	19.85	0	0.00	19.85	1	15,690	0.01%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/12	0	0.00	10	19.90	19.90	-10	16,214	-0.06%
2019/11/11	0	0.00	8	19.89	19.90	-8	16,271	-0.05%
2019/11/08	0	0.00	1	19.90	19.90	-1	16,395	-0.01%
2019/11/07	0	0.00	3	19.85	19.95	-3	16,674	-0.02%
2019/11/06	3	19.90	28	19.98	19.95	-25	16,723	-0.15%
2019/11/05	0	0.00	14	19.40	19.60	-14	16,526	-0.08%
2019/11/04	0	0.00	111.2	19.20	19.30	-111.2	16,497	-0.67%	大賣/鉅額交易
2019/10/31	0	0.00	4.7	19.12	19.05	-4.7	16,643	-0.03%
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/29	0	0.00	8	18.90	19.00	-8	16,710	-0.05%
2019/10/24	4	18.88	3	18.90	19.00	1	16,786	0.01%
2019/10/23	0	0.00	1	18.90	18.85	-1	16,902	-0.01%
2019/10/22	0	0.00	3.1	18.95	19.00	-3.1	16,851	-0.02%
2019/10/21	1	19.00	6	18.95	18.90	-5	16,876	-0.03%
2019/10/18	1	18.90	0	0.00	18.80	1	16,812	0.01%
2019/10/17	2	18.60	5	18.60	18.70	-3	16,387	-0.02%
2019/10/16	1	18.80	5	18.60	18.75	-4	16,264	-0.02%
2019/10/15	0	0.00	1	18.50	18.70	-1	16,339	-0.01%
2019/10/14	2	18.30	3	18.47	18.65	-1	16,557	-0.01%
2019/10/09	7	18.15	1	18.15	18.05	6	16,439	0.04%
2019/10/08	2	18.40	5	18.45	18.40	-3	16,317	-0.02%
2019/10/07	1	18.25	1	18.40	18.35	0	16,260	0.00%
2019/10/04	2	18.10	1	18.30	18.25	1	16,352	0.01%
2019/10/03	5	18.22	1	18.20	18.15	4	16,379	0.02%
2019/10/02	2	18.58	1	18.65	18.55	1	16,266	0.01%
2019/10/01	3	18.28	0	0.00	18.60	3	16,207	0.02%
2019/09/27	1	18.50	4	18.55	18.50	-3	16,005	-0.02%
2019/09/25	7	18.64	3	18.65	18.70	4	16,129	0.02%
2019/09/24	1	18.85	0	0.00	18.75	1	16,434	0.01%
2019/09/23	1	18.80	5	18.85	18.85	-4	16,549	-0.02%
2019/09/20	11.1	18.75	0	0.00	18.70	11.1	16,683	0.07%
2019/09/18	0	0.00	1	19.10	19.15	-1	16,406	-0.01%
2019/09/16	1	19.00	0.2	19.10	19.10	0.8	16,645	0.00%
2019/09/12	4	19.18	0	0.00	19.10	4	16,872	0.02%
2019/09/11	2	19.00	0	0.00	19.10	2	17,361	0.01%
2019/09/10	2	19.05	4	19.10	19.15	-2	17,333	-0.01%
2019/09/09	2	18.90	15	18.93	19.00	-13	17,152	-0.08%
2019/09/06	5	18.45	7	18.64	18.65	-2	16,864	-0.01%
2019/09/05	2	18.35	6	18.35	18.45	-4	16,879	-0.02%
2019/09/04	3	18.03	1	18.20	18.00	2	16,663	0.01%
2019/09/03	0.1	18.15	4	18.25	18.15	-3.9	16,613	-0.02%
2019/09/02	0	0.00	14.6	18.20	18.30	-14.6	16,755	-0.09%
2019/08/30	8	17.96	6	18.08	18.05	2	16,949	0.01%
2019/08/29	6	17.91	0	0.00	17.95	6	16,583	0.04%
2019/08/28	3	18.10	10	18.20	18.10	-7	16,355	-0.04%
2019/08/27	19	18.01	9	18.20	18.00	10	16,477	0.06%
2019/08/23	1	18.50	4	18.58	18.50	-3	16,272	-0.02%
2019/08/21	0	0.00	3	18.53	18.40	-3	16,663	-0.02%
2019/08/20	2	18.50	28	18.43	18.50	-26	16,517	-0.16%
2019/08/19	0	0.00	14	18.04	18.00	-14	16,026	-0.09%
2019/08/16	0	0.00	3.1	17.63	17.60	-3.1	15,940	-0.02%
2019/08/15	1	17.05	8	17.36	17.40	-7	15,756	-0.04%
2019/08/13	5	17.21	0	0.00	17.15	5	15,867	0.03%
2019/08/12	0	0.00	3.9	17.51	17.55	-3.9	15,813	-0.02%
2019/08/08	0	0.00	1	17.25	17.20	-1	15,567	-0.01%
2019/08/07	1	16.90	0	0.00	17.00	1	15,567	0.01%
2019/08/06	3	16.73	0	0.00	16.85	3	15,609	0.02%
2019/08/05	9	17.05	0	0.00	17.05	9	15,570	0.06%
2019/08/02	1	17.05	1	17.20	17.05	0	15,486	0.00%
2019/08/01	6	17.35	0.1	17.35	17.35	5.9	15,394	0.04%
2019/07/31	3	17.50	0	0.00	17.50	3	15,257	0.02%
2019/07/26	4	17.38	5	17.44	17.35	-1	15,576	-0.01%
2019/07/25	13	17.59	1	17.55	17.45	12	15,568	0.08%
2019/07/24	1	17.55	0	0.00	17.60	1	15,468	0.01%
2019/07/23	1	17.65	1	17.55	17.60	0	15,543	0.00%
2019/07/22	3	17.65	4	17.70	17.60	-1	15,489	-0.01%
2019/07/19	1.1	17.69	0	0.00	17.60	1.1	15,547	0.01%
2019/07/18	0	0.00	2	17.60	17.65	-2	15,555	-0.01%
2019/07/17	8	17.53	2	17.60	17.70	6	15,543	0.04%
2019/07/16	8.2	17.58	0.1	17.60	17.60	8.1	15,363	0.05%
2019/07/15	5	18.00	7	18.00	18.05	-2	15,029	-0.01%
2019/07/11	3	17.95	0	0.00	18.00	3	15,112	0.02%
2019/07/10	0	0.00	2	17.85	18.00	-2	15,157	-0.01%
2019/07/08	1	17.70	0	0.00	17.75	1	15,081	0.01%
2019/07/04	5	17.90	2	18.00	17.95	3	15,482	0.02%
2019/07/03	8	17.81	1	17.80	17.75	7	15,651	0.04%
2019/07/02	15	18.00	0	0.00	17.85	15	15,704	0.10%
2019/07/01	12	18.90	11.1	18.89	18.95	0.9	15,717	0.01%
2019/06/28	10	18.70	5	18.70	18.65	5	15,398	0.03%
2019/06/27	1.1	18.85	0.1	18.80	18.85	1	15,222	0.01%
2019/06/26	0	0.00	4	18.81	18.80	-4	15,398	-0.03%
2019/06/25	2	18.70	0	0.00	18.70	2	15,680	0.01%
2019/06/21	0	0.00	2.4	18.82	18.90	-2.4	15,560	-0.02%
2019/06/20	1	18.60	8	18.77	18.85	-7	15,364	-0.05%
2019/06/19	0	0.00	14	18.38	18.60	-14	15,201	-0.09%
2019/06/18	1	18.00	15	18.00	18.10	-14	14,838	-0.09%
2019/06/17	0	0.00	5	18.10	18.05	-5	15,027	-0.03%
2019/06/11	5	18.05	1	18.05	18.05	4	15,587	0.03%
2019/06/10	21	18.10	0	0.00	18.10	21	15,857	0.13%
2019/06/06	0	0.00	1	18.05	18.05	-1	15,933	-0.01%
2019/06/05	0	0.00	30	18.00	17.90	-30	15,824	-0.19%
2019/06/04	6	17.90	5	17.80	17.75	1	15,756	0.01%
2019/06/03	0	0.00	5.2	17.84	17.95	-5.2	15,956	-0.03%
2019/05/31	0	0.00	1	17.70	17.75	-1	15,917	-0.01%
2019/05/30	0.7	17.50	2	17.58	17.60	-1.3	16,101	-0.01%
2019/05/29	1	17.40	0	0.00	17.50	1	16,353	0.01%
2019/05/28	1	17.30	3	17.30	17.30	-2	16,589	-0.01%
2019/05/27	1	17.40	0	0.00	17.40	1	16,350	0.01%
2019/05/24	5	17.50	0	0.00	17.50	5	16,327	0.03%
2019/05/23	0	0.00	1	17.45	17.50	-1	16,663	-0.01%
2019/05/22	0	0.00	1	17.55	17.50	-1	16,881	-0.01%
2019/05/21	8	17.48	0	0.00	17.45	8	16,986	0.05%
2019/05/20	1	17.40	0	0.00	17.40	1	16,662	0.01%
2019/05/17	1	17.30	0	0.00	17.30	1	16,771	0.01%
2019/05/15	0	0.00	2	17.33	17.35	-2	16,936	-0.01%
2019/05/14	2	17.35	0	0.00	17.25	2	17,152	0.01%
2019/05/13	7	17.55	0	0.00	17.45	7	17,373	0.04%
2019/05/10	2	17.65	0	0.00	17.60	2	17,596	0.01%
2019/05/09	6	17.62	0	0.00	17.55	6	17,966	0.03%
2019/05/08	0	0.00	5	17.85	17.80	-5	17,975	-0.03%
2019/05/07	0	0.00	0.6	18.00	18.00	-0.6	18,097	0.00%
2019/05/06	1	17.90	0	0.00	17.80	1	18,050	0.01%
2019/05/03	0	0.00	2	17.90	18.00	-2	18,229	-0.01%
2019/05/02	0.7	17.75	0	0.00	17.75	0.7	18,387	0.00%
2019/04/26	2	17.75	0	0.00	17.85	2	18,620	0.01%
2019/04/25	2	17.85	2	17.80	17.80	0	18,850	0.00%
2019/04/24	1	17.80	5.1	17.80	17.90	-4.1	18,991	-0.02%
2019/04/23	0	0.00	2.9	17.78	17.85	-2.9	19,430	-0.01%
2019/04/22	0	0.00	3	17.65	17.70	-3	19,512	-0.02%
2019/04/18	0	0.00	1	17.75	17.85	-1	20,036	0.00%
2019/04/17	0	0.00	2	17.80	17.90	-2	20,318	-0.01%
2019/04/16	0.9	17.90	20	17.90	17.90	-19.1	20,457	-0.09%
2019/04/15	0	0.00	2	17.75	17.75	-2	20,602	-0.01%
2019/04/11	1	17.80	35	17.80	17.75	-34	20,740	-0.16%
2019/04/10	3	17.63	0	0.00	17.65	3	20,642	0.01%
2019/04/09	0	0.00	20	17.78	17.80	-20	20,526	-0.10%
2019/04/08	1	17.65	10	17.75	17.65	-9	20,407	-0.04%
2019/04/03	0	0.00	0.5	17.50	17.45	-0.5	20,266	0.00%
2019/04/02	0	0.00	2	17.50	17.60	-2	20,213	-0.01%
2019/04/01	0	0.00	6	17.54	17.55	-6	20,339	-0.03%
2019/03/29	2	17.30	1.5	17.52	17.55	0.5	20,348	0.00%
2019/03/28	1	17.30	10	17.40	17.35	-9	20,252	-0.04%
2019/03/27	6	17.45	20	17.50	17.55	-14	20,119	-0.07%
2019/03/26	0	0.00	55	17.54	17.55	-55	20,313	-0.27%
2019/03/22	19	17.44	2	17.40	17.55	17	20,709	0.08%
2019/03/21	2	17.65	0	0.00	17.65	2	20,848	0.01%
2019/03/20	1	17.55	1	17.45	17.65	0	21,089	0.00%
2019/03/19	4	17.53	6.2	17.53	17.45	-2.2	21,028	-0.01%
2019/03/18	1	17.55	11	17.56	17.70	-10	20,929	-0.05%
2019/03/15	5	17.85	2.1	17.83	17.85	2.9	20,941	0.01%
2019/03/13	0	0.00	4.1	17.84	17.90	-4.1	21,249	-0.02%
2019/03/12	1	17.55	4	17.63	17.65	-3	21,154	-0.01%
2019/03/08	1	17.55	0	0.00	17.40	1	22,141	0.00%
2019/03/06	0	0.00	24	17.55	17.50	-24	22,415	-0.11%
2019/03/05	0	0.00	10	17.43	17.45	-10	22,413	-0.04%
2019/03/04	0.3	17.20	5	17.20	17.20	-4.7	22,193	-0.02%
2019/02/26	3	17.38	32	17.39	17.40	-29	21,852	-0.13%
2019/02/25	2	17.35	0	0.00	17.40	2	21,608	0.01%
2019/02/22	0	0.00	46	17.23	17.35	-46	21,719	-0.21%
2019/02/20	0	0.00	0.5	17.10	17.15	-0.5	21,475	0.00%
2019/02/19	0	0.00	13	17.10	17.05	-13	21,486	-0.06%
2019/02/18	0	0.00	11	17.15	17.15	-11	21,766	-0.05%
2019/02/15	1	17.00	5	16.95	16.85	-4	21,857	-0.02%
2019/02/14	0	0.00	9.2	17.10	17.10	-9.2	21,822	-0.04%
2019/02/13	0	0.00	2	17.10	17.05	-2	21,736	-0.01%
2019/02/12	0.2	17.00	15	16.97	17.00	-14.8	21,537	-0.07%
2019/02/11	0	0.00	20	17.00	16.85	-20	21,295	-0.09%
2019/01/29	1	16.95	11	16.85	16.95	-10	20,948	-0.05%
2019/01/28	0	0.00	3	16.88	16.95	-3	20,879	-0.01%
2019/01/25	0	0.00	1	16.80	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	59	16.77	16.80	-59	20,738	-0.28%
2019/01/23	1	16.60	110	16.60	16.55	-109	20,590	-0.53%	大賣/鉅額交易
2019/01/22	0	0.00	109	16.41	16.50	-109	20,268	-0.54%	大賣/鉅額交易
2019/01/21	0	0.00	126	16.43	16.50	-126	20,205	-0.62%	大賣/鉅額交易
2019/01/18	0	0.00	3	16.35	16.30	-3	20,057	-0.01%
2019/01/17	0	0.00	13	16.29	16.35	-13	20,234	-0.06%
2019/01/16	14	16.20	8	16.18	16.25	6	20,207	0.03%
2019/01/15	20	16.15	23	16.07	16.15	-3	20,473	-0.01%
2019/01/14	0	0.00	2	15.83	15.80	-2	20,004	-0.01%
2019/01/11	0	0.00	0	15.80	15.85	0	20,153	0.00%
2019/01/10	0	0.00	0	15.70	15.70	0	19,849	0.00%
2019/01/09	0	0.00	7	15.74	15.70	-7	19,793	-0.04%
2019/01/08	2	15.45	5	15.55	15.55	-3	19,514	-0.02%
2019/01/07	0	0.00	58	15.44	15.50	-58	19,678	-0.29%
2019/01/03	6	15.07	0	0.00	15.10	6	20,560	0.03%
2019/01/02	0	0.00	1	15.45	15.20	-1	20,642	0.00%
2018/12/28	0	0.00	1	15.30	15.45	-1	20,864	0.00%
2018/12/25	0	0.00	1	15.00	15.00	-1	21,319	0.00%
2018/12/21	3	15.03	0	0.00	15.10	3	21,453	0.01%
2018/12/20	1	15.25	80	15.15	15.15	-79	21,459	-0.37%
2018/12/18	0	0.00	20	15.35	15.25	-20	21,440	-0.09%
2018/12/14	0	0.00	31	15.43	15.45	-31	21,861	-0.14%
2018/12/10	5	15.05	3	15.10	15.10	2	21,593	0.01%
2018/12/07	12	15.25	0	0.00	15.30	12	21,429	0.06%
2018/12/05	2	15.35	0	0.00	15.30	2	21,288	0.01%
2018/12/04	0	0.00	3	15.70	15.65	-3	21,154	-0.01%
2018/12/03	2	15.65	1	15.70	15.70	1	20,726	0.00%
2018/11/27	20	15.25	0	0.00	15.35	20	19,492	0.10%
2018/11/23	0	0.00	3	15.40	15.35	-3	19,558	-0.02%
2018/11/22	3	15.45	0	0.00	15.40	3	19,566	0.02%
2018/11/21	2.4	15.36	0	0.00	15.40	2.4	19,635	0.01%
2018/11/20	0	15.50	0	0.00	15.55	0	19,500	0.00%
2018/11/19	0	0.00	1	15.85	15.80	-1	19,488	-0.01%
2018/11/16	0	0.00	1	15.70	15.75	-1	19,509	-0.01%
2018/11/15	0	0.00	22	15.75	15.75	-22	19,599	-0.11%
2018/11/14	0	0.00	1	15.50	15.60	-1	19,550	-0.01%
2018/11/13	9	15.35	0	0.00	15.40	9	19,699	0.05%
2018/11/09	0	0.00	440	15.40	15.55	-440	20,861	-2.11%	大賣/鉅額交易
2018/11/07	0	0.00	5	15.40	15.55	-5	21,586	-0.02%
2018/11/06	0	0.00	2	15.45	15.40	-2	21,784	-0.01%
2018/11/05	0	0.00	12.1	15.19	15.35	-12.1	22,311	-0.05%
2018/11/02	0	0.00	13	15.05	15.20	-13	23,951	-0.05%
2018/11/01	0	0.00	12	14.98	14.95	-12	25,331	-0.05%
2018/10/31	2.5	14.81	3	14.87	15.00	-0.5	25,821	0.00%
2018/10/30	1	14.55	0	0.00	14.60	1	26,223	0.00%
2018/10/29	0	0.00	7	15.01	14.60	-7	26,814	-0.03%
2018/10/26	2	14.60	0	0.00	14.55	2	26,918	0.01%
2018/10/25	3	14.52	1	14.60	14.55	2	27,090	0.01%
2018/10/24	2	14.90	1	14.80	15.00	1	27,572	0.00%
2018/10/23	1	14.90	13	14.96	14.95	-12	27,413	-0.04%
2018/10/19	0	0.00	42	14.95	14.80	-42	27,147	-0.15%
2018/10/17	0	0.00	2	14.85	14.70	-2	27,076	-0.01%
2018/10/16	5	14.58	3.3	14.60	14.55	1.7	27,057	0.01%
2018/10/15	51	14.60	0	0.00	14.55	51	27,120	0.19%
2018/10/12	1	14.70	0	0.00	14.95	1	26,810	0.00%
2018/10/11	6	15.11	10	15.51	14.95	-4	26,482	-0.02%
2018/10/09	0.2	15.95	2	16.00	15.90	-1.8	25,727	-0.01%
2018/10/08	0	0.00	2	16.00	16.05	-2	25,538	-0.01%
2018/10/05	3	15.67	2	15.70	15.80	1	25,297	0.00%
2018/10/03	0	0.00	2.6	16.06	16.10	-2.6	24,900	-0.01%
2018/10/02	0	0.00	15	16.10	16.10	-15	24,936	-0.06%
2018/09/28	5	16.16	2	16.35	16.10	3	25,050	0.01%
2018/09/27	2	16.25	30	16.25	16.30	-28	24,884	-0.11%
2018/09/26	5	15.90	0	0.00	15.95	5	24,814	0.02%
2018/09/25	0	0.00	3	16.00	16.00	-3	25,427	-0.01%
2018/09/21	2	15.75	51	15.75	16.00	-49	25,284	-0.19%
2018/09/20	0	0.00	3	15.50	15.50	-3	24,738	-0.01%
2018/09/19	1	15.50	511	15.45	15.50	-510	24,621	-2.07%	大賣/鉅額交易
2018/09/18	4	15.20	0	0.00	15.20	4	24,398	0.02%
2018/09/14	1	15.20	14	15.25	15.15	-13	24,527	-0.05%
2018/09/13	1	15.10	0	0.00	15.20	1	24,807	0.00%
2018/09/12	1	15.05	6	15.21	15.20	-5	24,909	-0.02%
2018/09/11	0	0.00	4	15.23	15.25	-4	24,853	-0.02%
2018/09/10	102	15.10	0	0.00	14.95	102	25,228	0.40%	大買/鉅額交易
2018/09/07	8	14.95	7.3	14.96	15.05	0.7	25,573	0.00%
2018/09/06	500	15.00	0	0.00	15.05	500	26,137	1.91%	大買/鉅額交易
2018/09/05	3	15.18	400	15.20	15.05	-397	26,069	-1.52%	大賣/鉅額交易
2018/09/04	0	0.00	0.3	15.35	15.40	-0.3	25,949	0.00%
2018/09/03	1	15.25	0	0.00	15.25	1	26,067	0.00%
2018/08/31	1	15.40	655	15.33	15.55	-654	26,228	-2.49%	大賣/鉅額交易
2018/08/30	0	0.00	1	15.55	15.50	-1	26,154	0.00%
2018/08/29	0	0.00	511	15.60	15.60	-511	26,477	-1.93%	大賣/鉅額交易
2018/08/28	0	0.00	17	15.56	15.60	-17	26,726	-0.06%
2018/08/27	10	15.45	2	15.45	15.50	8	26,839	0.03%
2018/08/24	6	15.37	1	15.30	15.50	5	26,863	0.02%
2018/08/23	2	15.50	7	15.60	15.50	-5	27,425	-0.02%
2018/08/22	0	0.00	24.1	15.45	15.50	-24.1	27,741	-0.09%
2018/08/21	0	0.00	8	15.24	15.25	-8	27,412	-0.03%
2018/08/20	4	15.05	100	15.19	15.20	-96	27,347	-0.35%
2018/08/17	0	0.00	4	15.38	15.25	-4	27,196	-0.01%
2018/08/16	512	15.00	3	15.05	15.10	509	26,529	1.92%	大買/鉅額交易
2018/08/15	0	0.00	109	15.05	15.20	-109	26,212	-0.42%	大賣/鉅額交易
2018/08/14	15	14.98	10	14.90	15.20	5	25,989	0.02%
2018/08/13	15	14.96	11	15.02	14.90	4	25,523	0.02%
2018/08/10	0	0.00	209	15.42	15.40	-209	25,240	-0.83%	大賣/鉅額交易
2018/08/09	3	15.22	81.1	15.43	15.45	-78.1	24,744	-0.32%
2018/08/08	1,013	14.65	315.2	15.12	15.15	697.8	23,151	3.01%	大買/大賣/鉅額交易
2018/08/07	0	0.00	126.2	14.45	14.55	-126.2	21,797	-0.58%	大賣/鉅額交易
2018/08/06	132	14.30	23	14.33	14.35	109	21,338	0.51%	大買/鉅額交易
2018/08/03	0	0.00	19	14.05	14.10	-19	20,996	-0.09%
2018/08/02	3	13.88	8	14.00	13.80	-5	20,510	-0.02%
2018/07/31	3	13.70	16	13.89	14.10	-13	20,499	-0.06%
2018/07/30	2.2	13.70	0	0.00	13.70	2.2	19,896	0.01%
2018/07/27	10	13.65	3	13.70	13.70	7	20,116	0.03%
2018/07/26	0	0.00	4	13.71	13.75	-4	20,292	-0.02%
2018/07/24	0	0.00	21	13.61	13.65	-21	20,859	-0.10%
2018/07/18	0	0.00	1	13.40	13.50	-1	21,844	0.00%
2018/07/17	0	0.00	1	13.50	13.40	-1	21,966	0.00%
2018/07/16	1	13.45	0	0.00	13.40	1	22,082	0.00%
2018/07/12	3	13.15	1	13.35	13.35	2	22,415	0.01%
2018/07/11	1	13.15	1	13.20	13.20	0	22,491	0.00%
2018/07/09	1	13.15	2.1	13.18	13.15	-1.1	22,563	-0.01%
2018/07/06	0	0.00	1	13.00	13.05	-1	22,757	0.00%
2018/07/05	3	13.07	6	13.00	13.00	-3	22,927	-0.01%
2018/07/04	1	13.10	5	13.15	13.10	-4	23,519	-0.02%
2018/07/03	23	13.69	6.6	13.70	13.55	16.4	23,586	0.07%
2018/07/02	1	13.90	0	0.00	13.85	1	23,059	0.00%
2018/06/29	1	13.85	4	13.85	13.90	-3	23,053	-0.01%
2018/06/28	1	13.80	0	0.00	13.75	1	22,879	0.00%
2018/06/27	13	13.72	0	0.00	13.70	13	22,849	0.06%
2018/06/26	1	13.70	0	0.00	13.75	1	22,829	0.00%
2018/06/25	30	13.94	0	0.00	13.85	30	22,743	0.13%
2018/06/22	3	13.90	1	14.00	14.00	2	22,821	0.01%
2018/06/21	8	13.95	21	13.95	13.90	-13	22,595	-0.06%
2018/06/20	0	0.00	4	13.93	13.90	-4	22,781	-0.02%
2018/06/19	185	13.86	0	0.00	13.80	185	23,029	0.80%	大買/鉅額交易
2018/06/15	15	14.10	1	14.15	14.15	14	22,467	0.06%
2018/06/14	18	14.21	0.5	14.05	14.00	17.5	22,239	0.08%
2018/06/12	0	0.00	50	14.55	14.55	-50	22,322	-0.22%
2018/06/11	0	0.00	3	14.60	14.55	-3	22,307	-0.01%
2018/06/08	1	14.60	10.6	14.58	14.60	-9.6	22,143	-0.04%
2018/06/07	0	0.00	13	14.50	14.50	-13	22,085	-0.06%
2018/06/06	0.8	14.45	58	14.44	14.45	-57.2	22,184	-0.26%
2018/06/05	0	0.00	61	14.26	14.25	-61	21,739	-0.28%
2018/06/04	1	13.95	1	14.00	14.10	0	21,536	0.00%
2018/06/01	0	0.00	110	14.00	14.00	-110	21,430	-0.51%	大賣/鉅額交易
2018/05/31	163	13.82	52	14.09	14.10	111	21,418	0.52%	大買/鉅額交易
2018/05/30	55	13.85	14	13.90	13.75	41	20,898	0.20%
2018/05/29	33	14.06	81	14.11	14.10	-48	21,078	-0.23%
2018/05/28	2	14.20	22	14.30	14.20	-20	21,049	-0.10%
2018/05/25	10	14.29	0.4	14.25	14.25	9.6	21,253	0.04%
2018/05/24	101	14.35	0	0.00	14.30	101	21,407	0.47%	大買/鉅額交易
2018/05/23	4	14.36	0	0.00	14.35	4	21,585	0.02%
2018/05/22	2	14.45	3	14.55	14.50	-1	21,713	0.00%
2018/05/21	0	0.00	36	14.50	14.55	-36	21,919	-0.16%
2018/05/18	4	14.45	2	14.45	14.40	2	22,111	0.01%
2018/05/17	0	0.00	0.1	14.40	14.45	-0.1	22,276	0.00%
2018/05/16	0	0.00	10.7	14.45	14.45	-10.7	22,379	-0.05%
2018/05/15	0	0.00	20	14.50	14.45	-20	22,745	-0.09%
2018/05/14	0	0.00	204	14.45	14.45	-204	23,434	-0.87%	大賣/鉅額交易
2018/05/11	0	0.00	42	14.39	14.40	-42	23,741	-0.18%
2018/05/10	2	14.30	0	0.00	14.25	2	23,726	0.01%
2018/05/09	0	0.00	0	14.30	14.30	0	23,747	0.00%
2018/05/08	40	14.15	0	0.00	14.25	40	23,720	0.17%
2018/05/07	2	14.20	52.6	14.24	14.30	-50.6	23,643	-0.21%
2018/05/04	1	14.30	2	14.20	14.15	-1	23,573	0.00%
2018/05/03	2	14.38	50	14.45	14.45	-48	23,388	-0.21%
2018/05/02	0	0.00	19	14.49	14.55	-19	23,338	-0.08%
2018/04/30	3	14.20	0	0.00	14.20	3	23,095	0.01%
2018/04/27	1.1	14.20	4	14.19	14.25	-2.9	23,192	-0.01%
2018/04/26	650	14.11	484	14.10	14.15	166	23,079	0.72%	大買/大賣/鉅額交易
2018/04/25	5	13.80	22.4	13.76	13.85	-17.4	22,810	-0.08%
2018/04/23	5	13.80	1	13.80	13.80	4	23,154	0.02%
2018/04/20	0.2	13.75	18	13.78	13.80	-17.8	23,279	-0.08%
2018/04/19	0	0.00	2	13.85	13.85	-2	23,570	-0.01%
2018/04/18	0	0.00	0.3	13.75	13.75	-0.3	23,806	0.00%
2018/04/17	0	0.00	32	13.70	13.70	-32	24,019	-0.13%
2018/04/16	1	13.70	32	13.73	13.80	-31	24,335	-0.13%
2018/04/12	1	13.70	72	13.76	13.80	-71	24,716	-0.29%
2018/04/11	0	0.00	53	13.81	13.75	-53	24,742	-0.21%
2018/04/10	0	0.00	3.1	13.72	13.80	-3.1	24,428	-0.01%
2018/04/09	0	0.00	92	13.45	13.50	-92	23,924	-0.38%
2018/04/02	50	13.45	54.5	13.50	13.45	-4.5	23,669	-0.02%
2018/03/31	0	0.00	30	13.35	13.35	-30	23,482	-0.13%
2018/03/29	16	13.32	5	13.35	13.35	11	23,440	0.05%
2018/03/28	1	13.45	4	13.50	13.40	-3	23,144	-0.01%
2018/03/27	0	0.00	14	13.50	13.55	-14	23,150	-0.06%
2018/03/23	4	13.36	4	13.44	13.50	0	22,980	0.00%
2018/03/22	2	13.60	0	0.00	13.60	2	22,837	0.01%
2018/03/21	0	0.00	9	13.45	13.45	-9	22,517	-0.04%
2018/03/19	5	13.50	0	0.00	13.45	5	22,910	0.02%
2018/03/16	0	0.00	5	13.40	13.55	-5	22,841	-0.02%
2018/03/15	10.2	13.35	0	0.00	13.35	10.2	22,211	0.05%
2018/03/14	1	13.40	0	0.00	13.35	1	22,097	0.00%
2018/03/13	3	13.30	5	13.35	13.40	-2	22,337	-0.01%
2018/03/12	1	13.30	31	13.33	13.40	-30	22,391	-0.13%
2018/03/09	7	13.15	2	13.10	13.15	5	22,460	0.02%
2018/03/08	10.2	13.05	10	13.10	13.10	0.2	22,704	0.00%
2018/03/07	2	13.00	1	13.00	13.05	1	22,944	0.00%
2018/03/06	0	0.00	10	13.00	13.05	-10	23,466	-0.04%
2018/03/05	10	13.00	0	0.00	13.00	10	23,688	0.04%
2018/03/02	19	13.03	0	0.00	12.95	19	23,585	0.08%
2018/03/01	4	13.06	0	0.00	13.15	4	22,892	0.02%
2018/02/27	0	0.00	13	13.39	13.15	-13	22,771	-0.06%
2018/02/26	10	13.25	10	13.35	13.25	0	23,042	0.00%
2018/02/23	10	13.20	0.4	13.25	13.25	9.6	23,027	0.04%
2018/02/22	55	13.14	3	13.08	13.15	52	23,493	0.22%
2018/02/21	17	13.16	0	0.00	13.20	17	23,851	0.07%
2018/02/12	5.1	13.06	0	0.00	13.05	5.1	23,915	0.02%
2018/02/09	14	12.93	2	12.98	12.95	12	23,761	0.05%
2018/02/08	11	13.10	1	13.15	13.15	10	23,517	0.04%
2018/02/07	54	13.15	3	13.15	13.05	51	23,357	0.22%
2018/02/06	42	13.12	201	12.95	12.90	-159	23,292	-0.68%	大賣/鉅額交易
2018/02/05	5	13.59	0	0.00	13.60	5	22,818	0.02%
2018/02/02	4	13.89	0.4	13.95	13.90	3.6	22,338	0.02%
2018/01/31	12	13.99	0	0.00	14.00	12	22,106	0.05%
2018/01/30	0	0.00	0.2	14.05	14.05	-0.2	21,906	0.00%
2018/01/29	0	0.00	134	14.20	14.20	-134	21,766	-0.62%	大賣/鉅額交易
2018/01/26	1	14.15	0.6	14.15	14.20	0.4	21,696	0.00%
2018/01/25	5	14.15	0.2	14.15	14.20	4.8	21,596	0.02%
2018/01/24	27.2	14.20	0	0.00	14.15	27.2	21,471	0.13%
2018/01/23	0	0.00	109	14.30	14.35	-109	21,297	-0.51%	大賣/鉅額交易
2018/01/22	0	0.00	0	14.20	14.25	0	21,197	0.00%
2018/01/18	2	14.35	4	14.30	14.25	-2	21,024	-0.01%
2018/01/17	2	14.25	1	14.30	14.30	1	20,778	0.00%
2018/01/16	3	14.25	0.1	14.25	14.20	2.9	20,439	0.01%
2018/01/15	10	14.25	53	14.25	14.25	-43	20,326	-0.21%
2018/01/12	0.8	14.20	50	14.13	14.15	-49.2	19,863	-0.25%
2018/01/11	1	13.95	2	13.90	14.00	-1	19,325	-0.01%
2018/01/10	102	14.00	31	14.00	13.95	71	19,320	0.37%	大買/
2018/01/09	1	13.95	0	0.00	13.95	1	18,910	0.01%
2018/01/08	0.1	14.05	22.3	14.00	14.05	-22.2	18,813	-0.12%
2018/01/05	12	13.85	11	13.95	13.95	1	18,615	0.01%
2018/01/04	33	13.83	2	13.90	13.85	31	18,623	0.17%
2018/01/03	0	0.00	14	13.95	13.95	-14	18,758	-0.07%
2018/01/02	10	13.70	5	13.75	13.80	5	18,638	0.03%