加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16429.01219.019.052145,8050.05%
2024/05/15129.01149.039.03-245,6800.00%
2024/05/145.38.9228.938.933.345,2030.01%
2024/05/1333.38.981158.988.99-81.744,780-0.18% 大賣/
2024/05/101258.94264.69.029.07-139.644,245-0.32% 大買/大賣/鉅額交易
2024/05/0964.69.00179.138.8647.643,0590.11%
2024/05/08358.9328.858.933341,5630.08%
2024/05/0730.28.8308.868.8430.241,0160.07%
2024/05/0669.78.96164.38.958.95-94.640,372-0.23% 大賣/
2024/05/030.18.6917.18.758.66-17.137,880-0.05%
2024/05/02158.5800.008.661536,9180.04%
2024/04/304.18.65248.648.63-19.936,501-0.05%
2024/04/2929.18.66100.68.658.76-71.535,706-0.20%
2024/04/2612.28.36148.378.35-1.833,592-0.01%
2024/04/2510.38.3248.328.356.333,7290.02%
2024/04/24158.4032.68.408.39-17.634,132-0.05%
2024/04/232208.29778.348.3714334,4490.42% 大買/鉅額交易
2024/04/221638.2515.28.238.26147.834,5250.43% 大買/鉅額交易
2024/04/19248.09168.098.07834,8550.02%
2024/04/1810.18.08918.148.22-80.934,799-0.23%
2024/04/17108.1161.38.128.12-51.334,774-0.15%
2024/04/161118.0648.068.0510734,7530.31% 大買/鉅額交易
2024/04/15248.20318.208.19-734,260-0.02%
2024/04/12368.26308.278.26634,1760.02%
2024/04/1117.28.3765.98.378.36-48.733,823-0.14%
2024/04/101608.4151.98.428.39108.133,5140.32% 大買/鉅額交易
2024/04/0900.00398.148.16-3932,367-0.12%
2024/04/0827.38.0248.048.0323.331,9140.07%
2024/04/0325.18.0418.048.032431,8010.08%
2024/04/02118.0848.088.07731,7320.02%
2024/04/0168.10488.128.12-4231,792-0.13%
2024/03/290.18.10908.098.07-89.931,883-0.28%
2024/03/28278.0828.118.062531,8040.08%
2024/03/2710.18.1000.008.1210.131,3210.03%
2024/03/2608.1250.48.148.08-50.431,237-0.16%
2024/03/2538.08148.098.08-1131,263-0.04%
2024/03/2247.18.14188.108.1329.131,3640.09%
2024/03/210.38.167.38.148.17-6.931,149-0.02%
2024/03/2047.28.05148.088.0333.231,1750.11%
2024/03/19112.88.1348.138.12108.830,7430.35% 大買/鉅額交易
2024/03/18188.2948.248.251430,0960.05%
2024/03/1528.3478.348.38-529,970-0.02%
2024/03/1478.4113.18.428.42-6.130,030-0.02%
2024/03/1338.3132.98.338.31-29.929,746-0.10%
2024/03/1218.18.288.38.308.319.729,5520.03%
2024/03/11208.2551.18.228.25-3129,530-0.11%
2024/03/0854.38.2115.18.248.1839.229,3630.13%
2024/03/0711.18.140.18.158.121128,8480.04%
2024/03/0668.15938.168.20-8728,842-0.30%
2024/03/0526.18.13138.138.1013.128,9440.05%
2024/03/0418.18.191828.218.18-163.928,494-0.58% 大賣/鉅額交易
2024/03/016.48.2538.248.223.428,1510.01%
2024/02/2948.23138.248.29-928,403-0.03%
2024/02/2717.28.269.68.318.257.728,8290.03%
2024/02/2658.310.58.348.314.528,3980.02%
2024/02/2300.001008.378.33-10028,338-0.35%
2024/02/2200.006.58.418.41-6.528,649-0.02%
2024/02/210.18.4020.18.408.39-2028,704-0.07%
2024/02/20118.412.38.428.418.728,7000.03%
2024/02/19118.37328.378.47-2128,765-0.07%
2024/02/1628.28.3198.308.3019.228,8750.07%
2024/02/15118.3500.008.331128,4320.04%
2024/02/052.18.4500.008.412.128,2680.01%
2024/02/0200.0028.458.45-228,107-0.01%
2024/02/0100.0038.488.48-328,014-0.01%
2024/01/3110.18.4600.008.4010.127,9290.04%
2024/01/302.18.5918.608.521.127,7560.00%
2024/01/2908.647.28.638.65-7.127,732-0.03%
2024/01/2658.6131.18.618.62-26.127,779-0.09%
2024/01/2500.007.58.558.57-7.527,779-0.03%
2024/01/240.18.530.18.508.51027,6000.00%
2024/01/2328.4927.38.498.51-25.327,508-0.09%
2024/01/2262.38.4513.58.458.4648.827,6030.18%
2024/01/1920.38.33208.348.420.327,4560.00%
2024/01/187.18.3511.38.338.35-4.227,164-0.02%
2024/01/1749.18.481008.458.45-5126,562-0.19%
2024/01/1616.58.6368.608.6010.525,6170.04%
2024/01/1529.38.7418.768.7528.325,0750.11%
2024/01/121228.8959.68.888.9262.425,0420.25% 大買/
2024/01/11658.8470.18.808.83-5.124,611-0.02%
2024/01/10258.7438.758.722224,5240.09%
2024/01/09118.7400.008.721124,4630.04%
2024/01/0868.8300.008.81624,3500.02%
2024/01/0578.75108.758.75-324,187-0.01%
2024/01/04148.7400.008.711424,6360.06%
2024/01/03248.7200.008.742424,9020.10%
2024/01/0238.8118.808.84224,5580.01%
2023/12/29208.8300.008.852024,7550.08%
2023/12/28258.87318.888.88-625,290-0.02%
2023/12/27138.86708.838.87-5725,500-0.22%
2023/12/2618.81155.58.798.77-154.525,423-0.61% 大賣/鉅額交易
2023/12/25688.69288.708.694025,3390.16%
2023/12/22198.6900.008.691925,4320.07%
2023/12/21138.6900.008.701325,5250.05%
2023/12/20218.6900.008.692125,5060.08%
2023/12/1969.18.6948.708.6865.125,5290.25%
2023/12/18328.771.68.788.7730.425,9420.12%
2023/12/1522.18.84858.868.83-62.926,174-0.24%
2023/12/1428.7777.38.808.78-75.325,982-0.29%
2023/12/13188.6618.648.661725,7000.07%
2023/12/12118.650.48.688.6810.626,0860.04%
2023/12/1136.38.63371.48.678.71-335.126,011-1.29% 大賣/鉅額交易
2023/12/081228.811048.828.841825,3610.07% 大買/大賣/
2023/12/07238.85188.868.83525,3190.02%
2023/12/0698.8738.898.86625,8530.02%
2023/12/05618.8538.898.885825,9610.22%
2023/12/04298.9658.958.952425,9040.09%
2023/12/011278.963.48.978.94123.626,1880.47% 大買/鉅額交易
2023/11/29839.03439.089.024025,8000.16%
2023/11/28209.07339.089.05-1326,005-0.05%
2023/11/27509.05969.129.03-4626,276-0.18%
2023/11/24549.11539.129.09126,2080.00%
2023/11/23159.0100.009.041525,7190.06%
2023/11/22689.0300.009.046826,1930.26%
2023/11/21859.0953.99.099.1031.126,2750.12%
2023/11/20219.0209.049.062125,9380.08%
2023/11/1749.0839.089.05125,9400.00%
2023/11/16279.02129.029.071525,9640.06%
2023/11/151.78.951748.989.00-172.325,988-0.66% 大賣/鉅額交易
2023/11/14358.84628.888.85-2726,016-0.10%
2023/11/131808.8086.98.828.8593.126,3640.35% 大買/
2023/11/10208.9218.928.921926,5590.07%
2023/11/0900.00248.958.96-2426,990-0.09%
2023/11/0838.9378.958.97-428,272-0.01%
2023/11/07208.9818.988.951929,1780.07%
2023/11/063.59.020.89.059.032.731,3460.01%
2023/11/033.38.89438.988.98-39.731,535-0.13%
2023/11/0216.38.8358.838.8211.331,8830.04%
2023/11/0100.0078.738.75-732,227-0.02%
2023/10/3100.0058.758.69-533,107-0.02%
2023/10/30328.74258.808.70734,3860.02%
2023/10/2728.79208.808.78-1835,554-0.05%
2023/10/2648.8028.808.78237,7350.01%
2023/10/2538.8800.008.88339,0390.01%
2023/10/248.48.87108.798.87-1.642,0410.00%
2023/10/232.38.80128.798.80-9.744,201-0.02%
2023/10/20648.8128.878.806244,8130.14%
2023/10/1924.58.9400.008.9724.544,3380.06%
2023/10/18338.9900.008.993344,3670.07%
2023/10/1725.19.0129.049.0023.144,4850.05%
2023/10/161019.0729.109.079944,9250.22% 大買/
2023/10/1300.00249.129.12-2445,765-0.05%
2023/10/1229.15519.189.20-4947,303-0.10%
2023/10/11229.1769.139.161647,5120.03%
2023/10/0600.0039.059.05-347,522-0.01%
2023/10/0528.9929.049.00047,9130.00%
2023/10/0486.28.9600.008.9486.248,2300.18%
2023/10/0386.19.09119.089.0775.147,9440.16%
2023/10/026.39.21219.199.19-14.748,083-0.03%
2023/09/280.19.2313.39.329.27-13.148,374-0.03%
2023/09/271.59.1700.009.171.548,5590.00%
2023/09/2616.59.2359.229.2011.549,2670.02%
2023/09/250.39.2700.009.270.349,3040.00%
2023/09/2245.29.2659.259.2540.249,8660.08%
2023/09/2135.59.3029.419.2833.550,2840.07%
2023/09/2059.4519.499.41450,1700.01%
2023/09/1929.5289.559.52-650,234-0.01%
2023/09/1819.47109.539.52-950,495-0.02%
2023/09/1539.4829.519.52150,7970.00%
2023/09/1400.0039.499.49-350,748-0.01%
2023/09/132.49.4300.009.442.451,1600.00%
2023/09/1211.39.400.19.429.4411.253,0590.02%
2023/09/11119.38339.369.38-2253,998-0.04%
2023/09/080.39.4910.29.529.56-9.954,350-0.02%
2023/09/0799.44239.469.46-1455,842-0.03%
2023/09/0629.5000.009.46259,6620.00%
2023/09/0559.591.89.579.603.360,9140.01%
2023/09/04109.60129.609.60-262,1270.00%
2023/09/0179.51129.579.57-563,673-0.01%
2023/08/31109.4839.499.47765,1010.01%
2023/08/3049.5511.19.579.55-7.169,257-0.01%
2023/08/2929.48159.499.53-1369,360-0.02%
2023/08/2800.00409.469.43-4069,678-0.06%
2023/08/2539.36329.369.35-2970,055-0.04%
2023/08/24239.30139.299.321070,2180.01%
2023/08/2369.3300.009.31670,6270.01%
2023/08/2200.00109.329.33-1070,944-0.01%
2023/08/2119.3429.339.35-171,0260.00%
2023/08/1800.00249.389.39-2471,123-0.03%
2023/08/17429.274.19.279.2637.971,0260.05%
2023/08/166.39.3119.339.315.370,9800.01%
2023/08/1520.19.3139.309.2917.171,1470.02%
2023/08/1454.19.391099.329.32-54.972,074-0.08% 大賣/
2023/08/11369.69189.669.641871,3840.03%
2023/08/10289.9359.69.919.81-31.670,839-0.04%
2023/08/09129.7036.89.719.71-24.868,931-0.04%
2023/08/0899.72109.749.70-169,3770.00%
2023/08/07109.7549.749.73668,9400.01%
2023/08/0449.71139.679.69-968,644-0.01%
2023/08/02329.6843.79.729.64-11.768,067-0.02%
2023/08/0119.7890.19.779.83-89.166,801-0.13%
2023/07/3137.19.7283.79.699.63-46.565,437-0.07%
2023/07/2834.29.5654.19.599.58-19.963,414-0.03%
2023/07/2781.99.65109.29.659.73-27.361,937-0.04% 大賣/
2023/07/2643.59.28156.59.349.38-11359,018-0.19% 大賣/鉅額交易
2023/07/253.19.1318.39.149.18-15.256,996-0.03%
2023/07/2429.1279.119.12-556,308-0.01%
2023/07/2159.131509.149.14-14556,098-0.26% 大賣/鉅額交易
2023/07/200.79.15199.159.18-18.355,951-0.03%
2023/07/1939.1319.169.10255,5680.00%
2023/07/18199.14239.249.12-455,284-0.01%
2023/07/1747.39.1865.29.209.21-17.954,482-0.03%
2023/07/142268.9639.48.989.03186.653,0200.35% 大買/鉅額交易
2023/07/131.38.95128.938.92-10.752,451-0.02%
2023/07/1228.89438.908.94-4152,284-0.08%
2023/07/1113.18.8838.68.888.92-25.552,131-0.05%
2023/07/107.38.7358.778.712.351,9180.00%
2023/07/07328.6348.638.622851,5920.05%
2023/07/0650.38.81228.778.7628.351,1120.06%
2023/07/0557.18.8028.858.8655.150,6050.11%
2023/07/0456.28.866048.878.83-547.850,398-1.09% 大賣/鉅額交易
2023/07/0331.18.94298.948.932.149,8600.00%
2023/06/30728.930.18.958.9071.949,9570.14%
2023/06/2928.28.97109.028.9618.249,7520.04%
2023/06/2859.00319.019.00-2649,584-0.05%
2023/06/2759.0126.69.049.00-21.549,266-0.04%
2023/06/26589.0851.29.029.036.849,1080.01%
2023/06/21329.0039.009.012948,7290.06%
2023/06/20109.0119.019.01948,5240.02%
2023/06/19669.0099.019.015748,2930.12%
2023/06/1690.58.87838.939.047.548,0900.02%
2023/06/1527.59.002.39.018.9825.246,6000.05%
2023/06/1417.19.03489.039.04-30.946,331-0.07%
2023/06/13879.15169.59.159.10-82.546,407-0.18% 大賣/
2023/06/12169.59.32166.39.299.293.345,4550.01% 大買/大賣/
2023/06/09152.49.081359.098.9617.442,1980.04% 大買/大賣/
2023/06/0830.39.1929.39.129.11141,3060.00%
2023/06/07119.1736.19.189.22-25.140,824-0.06%
2023/06/06939.07169.139.037739,2100.20%
2023/06/0524.99.11185.89.069.14-160.937,597-0.43% 大賣/鉅額交易
2023/06/025.18.517.28.558.55-233,128-0.01%
2023/06/0198.5128.598.50732,8950.02%
2023/05/3148.6410.18.638.62-6.132,302-0.02%
2023/05/30358.5938.608.583231,5630.10%
2023/05/2928.60418.568.63-3931,641-0.12%
2023/05/2614.98.4400.008.4214.931,4670.05%
2023/05/2578.470.18.508.456.931,1330.02%
2023/05/24488.5850.68.498.56-2.630,982-0.01%
2023/05/2368.6100.008.60630,5930.02%
2023/05/2218.6568.648.67-530,436-0.02%
2023/05/1910.18.65438.648.66-32.930,099-0.11%
2023/05/18218.5989.38.598.65-68.329,542-0.23%
2023/05/171078.3720.28.428.5086.828,2650.31% 大買/
2023/05/162008.3488.358.3919227,7030.69% 大買/鉅額交易
2023/05/1538.2218.248.25227,5190.01%
2023/05/1232.48.2058.198.2027.427,5450.10%
2023/05/1138.50148.448.47-1126,682-0.04%
2023/05/1000.0038.488.52-326,708-0.01%
2023/05/0900.00268.498.52-2626,853-0.10%
2023/05/083028.4200.008.4230226,7761.13% 大買/鉅額交易
2023/05/052008.4288.428.4419227,0630.71% 大買/鉅額交易
2023/05/0468.3900.008.42627,5040.02%
2023/05/0358.3938.428.42227,6120.01%
2023/05/020.98.3858.418.44-4.127,956-0.01%
2023/04/2800.0025.38.368.38-25.328,512-0.09%
2023/04/2748.3418.348.35328,6650.01%
2023/04/2600.00238.368.39-2328,737-0.08%
2023/04/2528.3900.008.40228,8340.01%
2023/04/2400.007.58.468.48-7.528,905-0.03%
2023/04/2178.39488.438.38-4129,386-0.14%
2023/04/2038.43668.468.46-6329,297-0.22%
2023/04/1911.78.51398.558.49-27.329,639-0.09%
2023/04/18228.5598.528.521329,5050.04%
2023/04/1728.5500.008.57229,6780.01%
2023/04/1418.5378.558.58-629,507-0.02%
2023/04/1338.48107.38.508.50-104.329,317-0.36% 大賣/鉅額交易
2023/04/1278.552.18.548.53529,2430.02%
2023/04/1118.532.28.558.56-1.229,3370.00%
2023/04/1018.504.18.528.52-3.129,307-0.01%
2023/04/0700.00338.508.50-3329,289-0.11%
2023/04/0662.58.40108.468.4652.529,0340.18%
2023/03/310.68.4500.008.420.628,7740.00%
2023/03/3083.88.4518.448.4382.828,5650.29%
2023/03/2900.0022.18.418.42-22.128,231-0.08%
2023/03/2818.297.18.318.30-6.127,893-0.02%
2023/03/2738.265.38.278.27-2.327,939-0.01%
2023/03/242.28.2900.008.302.228,1130.01%
2023/03/2308.27298.228.29-2927,958-0.10%
2023/03/2248.215.28.238.26-1.228,0430.00%
2023/03/21108.097.18.148.152.928,1060.01%
2023/03/2046.67.96617.957.99-14.427,804-0.05%
2023/03/179.28.0700.008.029.227,4410.03%
2023/03/1639.38.0020.38.008.011926,7040.07%
2023/03/15137.48.2328.238.17135.425,8340.52% 大買/鉅額交易
2023/03/1410.48.262008.318.22-189.725,259-0.75% 大賣/鉅額交易
2023/03/1326.78.391,626.18.398.40-1,599.324,627-6.49% 大賣/鉅額交易
2023/03/1086.18.5838.618.5483.124,0040.35%
2023/03/0938.72108.728.70-723,518-0.03%
2023/03/081.18.7300.008.741.124,1870.00%
2023/03/07108.7728.748.77824,6990.03%
2023/03/06488.7218.778.734724,8970.19%
2023/03/0311.68.73118.748.730.624,8690.00%
2023/03/0268.72138.718.71-725,186-0.03%
2023/03/015.58.7600.008.755.525,4310.02%
2023/02/241.18.786.88.878.89-5.725,080-0.02%
2023/02/2310.28.78118.778.76-0.824,6400.00%
2023/02/225.38.746.88.758.75-1.524,757-0.01%
2023/02/2118.7818.798.79024,8640.00%
2023/02/20378.78218.798.821625,2930.06%
2023/02/171.58.7538.758.75-1.525,642-0.01%
2023/02/1638.742.18.748.70126,1300.00%
2023/02/1524.38.6900.008.7124.327,0660.09%
2023/02/14148.71468.688.71-3227,184-0.12%
2023/02/13558.6241.18.628.6213.927,4840.05%
2023/02/1016.18.65226.18.678.66-21027,497-0.76% 大賣/鉅額交易
2023/02/0968.72158.728.72-927,312-0.03%
2023/02/0812.18.75128.758.750.127,3510.00%
2023/02/0748.7600.008.75427,2150.01%
2023/02/0615.18.7718.778.7514.126,9650.05%
2023/02/0367.28.8528.858.8365.226,8770.24%
2023/02/0223.58.9578.988.9516.526,6060.06%
2023/02/01108.9728.998.99826,2650.03%
2023/01/3168.9849.028.99226,2860.01%
2023/01/306.58.9740.19.039.04-33.526,180-0.13%
2023/01/1718.9495.18.958.97-94.125,676-0.37%
2023/01/1612.28.931138.928.91-100.825,638-0.39% 大賣/
2023/01/1300.001.18.908.90-1.125,5970.00%
2023/01/1268.7938.818.82325,8340.01%
2023/01/11428.81108.818.813225,8620.12%
2023/01/10218.91458.958.97-2425,663-0.09%
2023/01/09308.9526.18.958.96425,9970.02%
2023/01/06518.8618.898.885025,8680.19%
2023/01/0518.9041.18.898.88-40.126,538-0.15%
2023/01/0400.00308.828.80-3026,509-0.11%
2023/01/0318.79258.808.80-2426,840-0.09%
2022/12/3000.0068.798.77-626,879-0.02%
2022/12/29548.73288.788.782626,7430.10%
2022/12/28508.75248.788.752626,8380.10%
2022/12/27618.77328.778.782926,9950.11%
2022/12/261198.7628.748.7511727,3400.43% 大買/鉅額交易
2022/12/233.58.7200.008.753.527,8170.01%
2022/12/220.88.7700.008.800.828,3720.00%
2022/12/2158.6868.748.70-128,9570.00%
2022/12/2058.7200.008.74529,4260.02%
2022/12/1938.7540.28.798.80-37.229,858-0.12%
2022/12/1618.6728.718.85-129,7220.00%
2022/12/1538.6928.748.74129,7980.00%
2022/12/1418.7320.18.748.76-19.129,923-0.06%
2022/12/138.18.6638.738.645.129,8380.02%
2022/12/12278.6288.648.671929,7420.06%
2022/12/09398.6938.698.713630,2160.12%
2022/12/0810.18.7118.738.709.130,3350.03%
2022/12/07148.7978.808.77730,4530.02%
2022/12/0621.18.7938.768.7718.130,4450.06%
2022/12/05258.848.58.868.8416.530,5490.05%
2022/12/0218.8535.88.868.86-34.830,806-0.11%
2022/12/01218.943.28.878.9017.831,2310.06%
2022/11/3037.48.8318.68.878.9118.831,0440.06%
2022/11/29128.82308.808.85-1830,398-0.06%
2022/11/2828.66278.718.73-2530,087-0.08%
2022/11/2578.7168.718.71130,5920.00%
2022/11/2468.71108.718.73-431,224-0.01%
2022/11/23188.68328.688.71-1431,255-0.04%
2022/11/2200.00268.528.61-2631,224-0.08%
2022/11/21278.5458.548.572231,3860.07%
2022/11/1800.0048.518.54-431,418-0.01%
2022/11/1758.46278.498.50-2231,376-0.07%
2022/11/1644.58.5798.568.5135.531,3440.11%
2022/11/15128.64348.638.67-2231,073-0.07%
2022/11/142.18.5515.18.618.60-1330,721-0.04%
2022/11/11238.4573.38.498.53-50.330,284-0.17%
2022/11/1048.2528.298.30229,6590.01%
2022/11/0916.18.243.18.298.3013.129,5780.04%
2022/11/0868.21228.258.28-1629,451-0.05%
2022/11/0778.155.18.168.201.929,4890.01%
2022/11/040.18.0400.008.120.130,1280.00%
2022/11/0368.06208.058.04-1430,322-0.05%
2022/11/0200.00118.148.12-1130,744-0.04%
2022/11/0148.08118.098.12-730,904-0.02%
2022/10/3128.068.18.088.00-6.131,061-0.02%
2022/10/280.18.0858.058.05-4.931,076-0.02%
2022/10/273.88.05108.098.02-6.231,230-0.02%
2022/10/260.28.0021.17.998.01-20.931,279-0.07%
2022/10/2537.87.90127.947.9525.831,3260.08%
2022/10/2413.57.9567.977.917.531,4190.02%
2022/10/21128.000.17.977.991231,3920.04%
2022/10/2013.37.7758.078.078.331,8000.03%
2022/10/1911.87.94277.937.93-15.231,462-0.05%
2022/10/18187.91177.907.97131,3530.00%
2022/10/1729.37.8597.867.8820.331,3370.06%
2022/10/14128.03118.028.00131,3070.00%
2022/10/1335.98.0100.007.9635.931,5670.11%
2022/10/1238.1668.158.15-330,983-0.01%
2022/10/1123.68.14138.148.1410.631,0100.03%
2022/10/0708.2968.258.28-630,992-0.02%
2022/10/060.58.3078.258.30-6.531,046-0.02%
2022/10/0538.2388.238.24-531,404-0.02%
2022/10/04338.12488.148.12-1531,878-0.05%
2022/10/0313.78.1158.168.098.731,7500.03%
2022/09/303.38.201.38.218.21231,7150.01%
2022/09/290.38.269.18.248.30-8.831,721-0.03%
2022/09/2828.98.1698.198.1219.931,4910.06%
2022/09/2716.38.3000.008.2916.331,3270.05%
2022/09/2613.38.38628.398.34-48.731,649-0.15%
2022/09/230.38.4998.518.51-8.732,115-0.03%
2022/09/2225.68.4900.008.4825.632,6630.08%
2022/09/2113.18.67158.618.63-232,529-0.01%
2022/09/201.68.6758.648.69-3.433,538-0.01%
2022/09/1911.38.7617.18.748.70-5.834,485-0.02%
2022/09/160.48.65118.648.69-10.734,704-0.03%
2022/09/1528.5858.608.60-334,622-0.01%
2022/09/1425.88.56118.568.5714.834,8570.04%
2022/09/1358.702.18.728.71335,4210.01%
2022/09/1218.6748.698.69-336,213-0.01%
2022/09/0812.68.537.18.528.575.637,0920.01%
2022/09/0724.38.391218.408.38-96.737,618-0.26% 大賣/
2022/09/068.18.5000.008.518.137,6890.02%
2022/09/051.58.5100.008.511.538,0160.00%
2022/09/0275.38.62948.568.51-18.738,767-0.05%
2022/09/0186.78.62538.608.6133.739,2360.09%
2022/08/3193.18.74408.788.7953.138,8410.14%
2022/08/3024.58.8400.008.8324.539,4610.06%
2022/08/2912.78.88128.858.880.742,6490.00%
2022/08/2600.00169.009.01-1647,918-0.03%
2022/08/2528.9218.998.93148,1140.00%
2022/08/2452.68.9300.008.8852.648,5120.11%
2022/08/236.18.9278.948.91-0.949,1120.00%
2022/08/22139.010.39.009.0012.750,3600.03%
2022/08/1978.93249.029.02-1751,059-0.03%
2022/08/1838.58.96128.988.9626.551,5780.05%
2022/08/1700.00819.039.04-8153,463-0.15%
2022/08/1668.9498.938.95-353,651-0.01%
2022/08/15148.968.18.958.95654,2330.01%
2022/08/1260.18.94138.958.9747.154,5120.09%
2022/08/111148.8850.18.928.9963.954,7720.12% 大買/
2022/08/10348.699.28.738.8024.855,0620.05%
2022/08/095.58.6481.38.728.73-75.855,541-0.14%
2022/08/08218.6038.618.611856,4660.03%
2022/08/0550.18.57318.518.5919.156,9810.03%
2022/08/04158.422.18.478.4912.958,0670.02%
2022/08/036.28.4600.008.526.258,6940.01%
2022/08/02348.505.38.528.5128.859,7810.05%
2022/08/01268.6212.18.588.6513.961,6750.02%
2022/07/2943.28.5100.008.5543.262,6170.07%
2022/07/28288.5048.508.512463,5490.04%
2022/07/2732.48.4000.008.4232.465,5520.05%
2022/07/2658.546.18.528.52-1.165,6260.00%
2022/07/2598.4918.28.498.49-9.266,490-0.01%
2022/07/227.18.46158.478.47-7.968,067-0.01%
2022/07/2111.88.401508.408.46-138.269,959-0.20% 大賣/鉅額交易
2022/07/20211.18.575.18.618.46206.170,3820.29% 大買/鉅額交易
2022/07/1978.481028.478.52-9570,859-0.13% 大賣/
2022/07/18100.18.3828.458.4798.172,8720.13%
2022/07/155.18.350.38.378.334.874,3740.01%
2022/07/14258.4512.28.408.4912.979,4130.02%
2022/07/13118.3233.98.408.43-22.979,976-0.03%
2022/07/1222.48.2523.68.238.20-1.280,3880.00%
2022/07/1111.38.47288.458.45-16.880,410-0.02%
2022/07/0824.58.53178.538.517.581,2940.01%
2022/07/0712.38.44218.498.51-8.781,778-0.01%
2022/07/06178.441188.398.43-10182,277-0.12% 大賣/鉅額交易
2022/07/0528.48308.518.52-2883,653-0.03%
2022/07/0419.18.4000.008.3319.184,1070.02%
2022/07/0129.38.62548.518.50-24.786,184-0.03%
2022/06/3014.18.79427.18.828.76-41387,110-0.47% 大賣/鉅額交易
2022/06/2958.88248.898.90-1990,879-0.02%
2022/06/28113.48.921608.918.92-46.792,317-0.05% 大買/大賣/
2022/06/275209.25187.49.239.23332.791,8030.36% 大買/大賣/鉅額交易
2022/06/240.49.16209.199.17-19.691,209-0.02%
2022/06/2329.15149.089.07-1291,297-0.01%
2022/06/22159.07509.159.10-3591,643-0.04%
2022/06/2122.69.1432.19.149.14-9.591,689-0.01%
2022/06/20167.19.06449.068.94123.192,3780.13% 大買/鉅額交易
2022/06/179.29.0410.19.089.07-0.991,7370.00%
2022/06/16136.69.21799.189.1057.691,4660.06% 大買/
2022/06/15189.1959.239.181392,6980.01%
2022/06/1458.29.16669.179.22-7.893,094-0.01%
2022/06/13221.99.17539.179.16168.993,3450.18% 大買/鉅額交易
2022/06/1080.29.35309.359.3850.293,1300.05%
2022/06/0989.61179.619.61-992,708-0.01%
2022/06/08689.5912.19.579.555693,0200.06%
2022/06/07121.39.72549.679.6167.392,6920.07% 大買/
2022/06/0694.99.801679.649.87-72.190,564-0.08% 大賣/
2022/06/02109.1699.169.15187,0210.00%
2022/06/01269.2379.249.211989,8550.02%
2022/05/31149.21719.209.27-5790,894-0.06%
2022/05/30569.14369.199.262091,4380.02%
2022/05/2721.28.96278.948.95-5.992,655-0.01%
2022/05/26136.68.79698.798.7867.695,5500.07% 大買/
2022/05/25185.18.772028.748.76-16.996,315-0.02% 大買/大賣/
2022/05/2478.9218.958.89696,3680.01%
2022/05/233218.911238.918.9219896,6080.20% 大買/大賣/鉅額交易
2022/05/201238.99149.008.9810999,0190.11% 大買/鉅額交易
2022/05/19188.99879.018.98-69100,088-0.07%
2022/05/18310.19.07159.109.13295.1105,3010.28% 大買/鉅額交易
2022/05/1716.38.92383.28.898.90-366.9105,733-0.35% 大賣/鉅額交易
2022/05/16191.58.94538.858.85138.5105,5240.13% 大買/鉅額交易
2022/05/1398.9618.999.008104,8820.01%
2022/05/1264.28.98339.028.9031.2105,2920.03%
2022/05/1117.79.1000.009.0817.7104,6760.02%
2022/05/10309.12468.19.009.18-438.1104,444-0.42% 大賣/鉅額交易
2022/05/09120.19.15121.19.219.09-1103,9610.00% 大買/大賣/
2022/05/0666.69.47279.489.4739.6103,0180.04%
2022/05/05130.59.6579.659.61123.5103,4510.12% 大買/鉅額交易
2022/05/0481.69.64649.739.6217.6103,3270.02%
2022/05/0329.89.77239.799.756.8102,9770.01%
2022/04/2981.99.8599.869.8372.9104,0360.07%
2022/04/28187.19.72159.729.76172.1105,2070.16% 大買/鉅額交易
2022/04/27107.29.7871.29.799.7736104,9200.03% 大買/
2022/04/262110.0012210.009.98-101106,171-0.10% 大賣/鉅額交易
2022/04/251810.004110.0010.00-23107,994-0.02%
2022/04/228410.052010.0010.1064109,2980.06%
2022/04/21156.410.053.110.0010.05153.3114,5160.13% 大買/鉅額交易
2022/04/2064110.025710.0610.15584122,2190.48% 大買/鉅額交易
2022/04/193710.412910.3710.358121,4740.01%
2022/04/18132.310.341310.3610.30119.3124,1230.10% 大買/鉅額交易
2022/04/152610.55429.410.5510.55-403.4124,016-0.33% 大賣/鉅額交易
2022/04/1442.410.791010.7010.6532.4124,6260.03%
2022/04/136.110.8613.910.8910.90-7.7124,375-0.01%
2022/04/1225.810.802310.8310.802.8123,9300.00%
2022/04/114811.061511.0710.9533123,5770.03%
2022/04/0815811.078411.1111.1574122,9560.06% 大買/
2022/04/0716211.15149.811.1111.0012.2122,9330.01% 大買/大賣/
2022/04/064511.202311.2611.3022122,2210.02%
2022/04/01339.511.28446.311.1911.25-106.8121,582-0.09% 大買/大賣/鉅額交易
2022/03/3156.110.8244810.7610.80-391.9117,693-0.33% 大賣/鉅額交易
2022/03/3032.610.75107.610.7510.75-75117,652-0.06% 大賣/
2022/03/2912.910.6100.0010.6012.9117,1270.01%
2022/03/282710.542310.7010.704116,7880.00%
2022/03/255510.694110.6910.6514116,3610.01%
2022/03/24210.80210.8010.850116,0530.00%
2022/03/236710.7811910.8010.90-52116,385-0.04% 大賣/
2022/03/221210.5521.310.5510.60-9.3115,391-0.01%
2022/03/21125.210.601410.6210.65111.2115,2770.10% 大買/鉅額交易
2022/03/18190.110.472310.5510.60167.1115,1800.15% 大買/鉅額交易
2022/03/17103.910.353510.3410.3568.9113,8910.06% 大買/
2022/03/161310.147210.1910.20-59113,947-0.05%
2022/03/1540.210.016710.0510.10-26.8113,698-0.02%
2022/03/14109.210.055010.0610.0559.2114,0220.05% 大買/
2022/03/118110.0211810.0110.05-37114,637-0.03% 大賣/
2022/03/10230.510.011910.1010.15211.5114,7110.18% 大買/鉅額交易
2022/03/09284.29.8789.899.87276.2114,3870.24% 大買/鉅額交易
2022/03/08244.89.944509.919.86-205.2114,269-0.18% 大買/大賣/鉅額交易
2022/03/07208.210.079910.0110.00109.2113,9420.10% 大買/鉅額交易
2022/03/04176.110.604710.5610.55129.1111,9210.12% 大買/鉅額交易
2022/03/034710.791410.8010.8033112,6550.03%
2022/03/0272.910.6823610.6910.70-163.1114,544-0.14% 大賣/鉅額交易
2022/03/01279.210.82102.610.8810.95176.7113,2900.16% 大買/大賣/鉅額交易
2022/02/25223.111.241911.1511.25204.1112,2530.18% 大買/鉅額交易
2022/02/2413011.243311.2311.2097112,3560.09% 大買/
2022/02/233911.413511.4011.454112,8040.00%
2022/02/22258.211.4610011.4211.45158.2116,1420.14% 大買/鉅額交易
2022/02/218811.7326911.7511.75-181121,623-0.15% 大賣/鉅額交易
2022/02/18571.211.8121611.8611.90355.2126,7510.28% 大買/大賣/鉅額交易
2022/02/171211.4912011.4911.55-108121,835-0.09% 大賣/鉅額交易
2022/02/16711.357111.3711.35-64121,729-0.05%
2022/02/15113.111.3610911.3011.254.1122,9040.00% 大買/大賣/
2022/02/1450.111.275911.2511.30-8.9122,691-0.01%
2022/02/117611.444611.4311.5030122,0220.02%
2022/02/1039.111.361311.3411.4026.1121,8020.02%
2022/02/099711.402211.3811.4075121,7040.06%
2022/02/08201.111.411311.3011.40188.1121,3330.16% 大買/鉅額交易
2022/02/072011.3276.311.3811.40-56.3120,173-0.05%
2022/01/2628.111.092710.9911.051.1118,5720.00%
2022/01/259110.943110.9110.9560117,8490.05%
2022/01/2485.111.0327810.9711.10-193116,397-0.17% 大賣/鉅額交易
2022/01/218711.2715411.2411.20-67115,376-0.06% 大賣/
2022/01/207611.453011.4611.5046113,4580.04%
2022/01/19144.311.6112411.6611.5520.3112,5000.02% 大買/大賣/
2022/01/1839.111.9114611.8811.85-107109,667-0.10% 大賣/鉅額交易
2022/01/177711.684611.7911.7031107,3830.03%
2022/01/1447311.82137.111.8611.80335.9105,8250.32% 大買/大賣/鉅額交易
2022/01/13239.211.78629.411.7611.95-390.2100,023-0.39% 大買/大賣/鉅額交易
2022/01/1215911.3415911.3511.35091,3730.00% 大買/大賣/
2022/01/1129310.977111.0911.1022287,7400.25% 大買/鉅額交易
2022/01/1071.710.97510.9810.9566.787,4440.08%
2022/01/071810.9420.210.9910.90-2.288,3610.00%
2022/01/0628.910.812310.8310.805.987,6980.01%
2022/01/0524.210.852010.8510.904.287,0290.00%
2022/01/04310.789.410.7510.85-6.487,061-0.01%
2022/01/0349.210.8621110.8010.80-161.887,189-0.19% 大賣/鉅額交易
2021/12/30135.111.051111.0411.05124.186,4910.14% 大買/鉅額交易
2021/12/29235.311.1316011.0611.1075.385,8360.09% 大買/大賣/
2021/12/282610.8639.810.8410.90-13.884,314-0.02%
2021/12/278310.68110.7010.658283,4270.10%
2021/12/245610.727010.7110.70-1483,679-0.02%
2021/12/23110.551610.5510.60-1582,369-0.02%
2021/12/221610.54810.5010.50882,9780.01%
2021/12/2120.110.504110.5010.55-20.982,935-0.03%
2021/12/2026.210.50110.5510.5525.283,0090.03%
2021/12/17126.310.643910.6110.6087.382,8330.11% 大買/
2021/12/1646.910.50100.110.5010.50-53.282,471-0.06%
2021/12/1523.110.481410.4910.459.183,7230.01%
2021/12/1453.110.457210.4710.45-18.984,231-0.02%
2021/12/133910.68110.6510.603884,4700.04%
2021/12/1012410.701510.7010.6510984,5120.13% 大買/鉅額交易
2021/12/097510.791410.7910.856183,9520.07%
2021/12/087810.801410.8110.806484,2990.08%
2021/12/0747.710.6814510.7610.80-97.384,447-0.12% 大賣/
2021/12/065310.5714.510.5610.6038.583,6820.05%
2021/12/0387.210.555610.5110.5531.283,3800.04%
2021/12/026410.5013.810.4510.4550.382,8160.06%
2021/12/015310.5245.710.5410.657.381,7900.01%
2021/11/3019010.691110.6610.5517980,5100.22% 大買/鉅額交易
2021/11/2951.210.6513210.7310.65-80.880,154-0.10% 大賣/
2021/11/26185.110.9742710.9810.85-241.978,434-0.31% 大買/大賣/鉅額交易
2021/11/2557.211.303511.2611.3022.276,9790.03%
2021/11/2412111.4821211.5311.40-9178,372-0.12% 大買/大賣/
2021/11/2313211.269111.2911.254177,0580.05% 大買/
2021/11/2219811.37117.811.3611.4080.276,0830.11% 大買/大賣/
2021/11/19248.311.26594.211.3111.25-345.975,927-0.46% 大買/大賣/鉅額交易
2021/11/1849411.38469.311.4211.5524.772,2420.03% 大買/大賣/
2021/11/1719910.59413.610.6710.85-214.663,998-0.34% 大買/大賣/鉅額交易
2021/11/164710.072310.1010.152457,9330.04%
2021/11/1513.810.091210.1010.101.857,6600.00%
2021/11/125110.00243.89.9610.00-192.856,650-0.34% 大賣/鉅額交易
2021/11/11299.83159.839.881455,5750.03%
2021/11/1099.8534.39.849.86-25.356,297-0.04%
2021/11/0900.0040.69.849.88-40.656,240-0.07%
2021/11/0821.29.792029.759.83-180.855,968-0.32% 大賣/鉅額交易
2021/11/05189.704529.729.73-43456,313-0.77% 大賣/鉅額交易
2021/11/04319.7700.009.743156,3240.06%
2021/11/03129.7500.009.761256,9210.02%
2021/11/0259.7589.729.74-357,185-0.01%
2021/11/01109.76149.789.77-457,074-0.01%
2021/10/2913.29.785.79.799.817.656,8460.01%
2021/10/28119.88329.899.87-2156,623-0.04%
2021/10/27119.914.19.919.906.956,7010.01%
2021/10/2661.39.901709.919.92-108.757,272-0.19% 大賣/鉅額交易
2021/10/25529.80319.899.882158,2260.04%
2021/10/22129.8759.829.83759,2340.01%
2021/10/2199.93799.969.91-7059,647-0.12%
2021/10/20109.8430.59.879.87-20.559,855-0.03%
2021/10/19519.83579.839.80-659,675-0.01%
2021/10/18233.69.712169.859.8117.659,4790.03% 大買/大賣/
2021/10/1514.69.56599.569.57-44.457,657-0.08%
2021/10/14339.44219.419.431257,1960.02%
2021/10/1313.49.321049.339.32-90.658,117-0.16% 大賣/
2021/10/1232.79.32579.319.35-24.360,455-0.04%
2021/10/084519.4087.19.389.35363.960,7310.60% 大買/鉅額交易
2021/10/0709.29259.309.29-2560,611-0.04%
2021/10/0600.0019.219.21-160,7720.00%
2021/10/051339.154759.189.18-34262,256-0.55% 大買/大賣/鉅額交易
2021/10/0429.29.19379.199.18-7.862,483-0.01%
2021/10/01249.23379.229.22-1362,810-0.02%
2021/09/3079.2819.329.31662,3550.01%
2021/09/2930.89.30115.39.319.29-84.662,379-0.14% 大賣/
2021/09/28269.3539.429.392362,0190.04%
2021/09/2734.89.3600.009.4234.862,6450.06%
2021/09/24139.36179.389.35-462,712-0.01%
2021/09/2339.3200.009.34362,6150.00%
2021/09/22145.29.2669.259.22139.262,6250.22% 大買/鉅額交易
2021/09/1721.29.563.29.549.501861,1220.03%
2021/09/16313.29.60389.589.60275.260,8480.45% 大買/鉅額交易
2021/09/152.29.491319.519.53-128.859,966-0.21% 大賣/鉅額交易
2021/09/14129.19.5019.509.50128.159,6460.21% 大買/鉅額交易
2021/09/133.29.5020.29.509.49-1759,775-0.03%
2021/09/10689.4254.19.439.4313.960,0720.02%
2021/09/096.59.2319.279.285.559,3950.01%
2021/09/083.39.247.29.289.28-3.959,375-0.01%
2021/09/07109.32129.349.34-259,2850.00%
2021/09/0659.3839.399.35259,4080.00%
2021/09/03139.36549.429.38-4159,926-0.07%
2021/09/02209.3489.439.281259,9240.02%
2021/09/018.29.461489.479.48-139.859,933-0.23% 大賣/鉅額交易
2021/08/311819.4625.89.499.50155.259,6820.26% 大買/鉅額交易
2021/08/30391.29.4972.19.489.55319.158,5450.55% 大買/鉅額交易
2021/08/2727.99.2144.39.209.24-16.456,522-0.03%
2021/08/2628.49.074.79.069.0623.755,8800.04%
2021/08/25146.99.0632.49.059.09114.456,2680.20% 大買/鉅額交易
2021/08/24639.04409.089.112354,5970.04%
2021/08/23159.0429.069.021355,7910.02%
2021/08/208.18.96218.988.94-12.958,970-0.02%
2021/08/191049.0559.049.029959,4060.17% 大買/
2021/08/180.19.13249.089.11-23.959,319-0.04%
2021/08/1759.14209.129.13-1559,786-0.03%
2021/08/16509.09929.149.13-4259,801-0.07%
2021/08/133.99.1479.149.13-3.159,403-0.01%
2021/08/120.39.18289.199.19-27.759,651-0.05%
2021/08/1147.19.14699.189.17-21.960,401-0.04%
2021/08/10130.19.114959.149.12-364.960,990-0.60% 大買/大賣/鉅額交易
2021/08/09107.19.152,1389.069.11-2,030.962,696-3.24% 大買/大賣/鉅額交易
2021/08/0699.20109.209.19-163,0900.00%
2021/08/052079.25229.229.2518564,3940.29% 大買/鉅額交易
2021/08/040.79.2229.199.26-1.367,9270.00%
2021/08/037.19.18109.189.20-2.970,6590.00%
2021/08/0200.00109.229.25-1072,652-0.01%
2021/07/3025.29.20219.249.174.273,6930.01%
2021/07/2916.29.35609.359.30-43.873,940-0.06%
2021/07/2826.19.6779.659.6719.174,0130.03%
2021/07/27335.19.811069.789.78229.175,5230.30% 大買/大賣/鉅額交易
2021/07/263609.951189.979.8924275,9410.32% 大買/大賣/鉅額交易
2021/07/23109.89107.19.889.90-97.175,652-0.13% 大賣/
2021/07/22639.85139.859.875076,1770.07%
2021/07/21239.80451.89.819.69-428.877,249-0.56% 大賣/鉅額交易
2021/07/20739.85859.859.80-1279,602-0.02%
2021/07/1966510.011389.9910.0052779,7110.66% 大買/大賣/鉅額交易
2021/07/161769.891759.8810.00181,1720.00% 大買/大賣/
2021/07/155.79.78199.749.77-13.381,136-0.02%
2021/07/1459.64159.669.65-1083,226-0.01%
2021/07/132759.761059.769.6817086,3140.20% 大買/大賣/鉅額交易
2021/07/121649.81529.869.7311286,5080.13% 大買/鉅額交易
2021/07/09269.60379.599.63-1185,676-0.01%
2021/07/08109.52419.579.57-3185,953-0.04%
2021/07/07119.445.39.469.465.787,3810.01%
2021/07/068.19.4633.19.489.46-2589,258-0.03%
2021/07/0543.39.4420.39.459.452389,8910.03%
2021/07/0236.19.4429.489.4334.189,9160.04%
2021/07/01129.52159.519.52-389,7430.00%
2021/06/301159.54809.549.533590,0940.04% 大買/
2021/06/2919.19.52899.559.51-7090,568-0.08%
2021/06/28117.59.61539.639.6264.591,1830.07% 大買/
2021/06/25639.6219.619.586292,1540.07%
2021/06/2439.52309.559.55-2794,138-0.03%
2021/06/23129.4500.009.531294,9900.01%
2021/06/223199.43133.29.439.39185.894,9460.20% 大買/大賣/鉅額交易
2021/06/2119.29.38179.339.342.294,7150.00%
2021/06/1815.59.5210.19.529.555.494,1020.01%
2021/06/1759.531.29.559.583.894,2180.00%
2021/06/1659.52159.529.58-1095,621-0.01%
2021/06/155.29.54139.539.56-7.995,845-0.01%
2021/06/1156.19.6000.009.5956.196,3940.06%
2021/06/1010.19.73129.689.73-296,3510.00%
2021/06/0959.49.78215.19.719.73-155.796,866-0.16% 大賣/鉅額交易
2021/06/0849.88308.29.889.90-304.296,755-0.31% 大賣/鉅額交易
2021/06/071639.91117.89.839.9245.299,2120.05% 大買/大賣/
2021/06/04118.19.93499.959.9969.1100,4570.07% 大買/
2021/06/031510.0614.310.0810.050.7102,2410.00%
2021/06/0221110.002159.9910.05-4102,1100.00% 大買/大賣/
2021/06/01425.59.99190.19.9710.00235.4101,5970.23% 大買/大賣/鉅額交易
2021/05/3177610.0312110.0210.05655101,6330.64% 大買/大賣/鉅額交易
2021/05/28869.70101.59.849.93-15.5100,461-0.02% 大賣/
2021/05/2743.39.3200.009.3343.397,5190.04%
2021/05/26209.45119.459.47997,9180.01%
2021/05/25249.39719.409.44-4798,354-0.05%
2021/05/24629.25304.19.219.30-242.198,215-0.25% 大賣/鉅額交易
2021/05/214539.32579.309.3139698,2580.40% 大買/鉅額交易
2021/05/20129.20379.169.17-2598,046-0.03%
2021/05/19759.22349.219.244198,1110.04%
2021/05/186279.0157.59.259.29569.597,9930.58% 大買/鉅額交易
2021/05/17744.18.985788.908.81166.197,4830.17% 大買/大賣/鉅額交易
2021/05/145089.44499.319.2845995,5380.48% 大買/鉅額交易
2021/05/1328.19.271339.299.27-104.994,582-0.11% 大賣/鉅額交易
2021/05/12201.19.44339.539.40168.192,9920.18% 大買/鉅額交易
2021/05/1113410.231,10110.2910.00-96789,463-1.08% 大買/大賣/鉅額交易
2021/05/108210.2210110.2810.30-1986,668-0.02% 大賣/
2021/05/07282.810.056710.1010.05215.885,1200.25% 大買/鉅額交易
2021/05/0625910.0047410.049.98-21584,287-0.26% 大買/大賣/鉅額交易
2021/05/0584.29.8361.39.889.8522.983,2130.03%
2021/05/0460.69.7788.79.839.68-28.181,905-0.03%
2021/05/037910.098310.1310.00-479,272-0.01%
2021/04/293310.181310.1010.102078,0800.03%
2021/04/2831.510.172310.1810.158.577,0010.01%
2021/04/27352.210.276110.3110.25291.276,7310.38% 大買/鉅額交易
2021/04/2610810.32275.910.2710.40-167.975,080-0.22% 大買/大賣/鉅額交易
2021/04/235010.0624.810.0210.0025.272,1680.03%
2021/04/22425.110.06195.510.149.98229.671,3530.32% 大買/大賣/鉅額交易
2021/04/2181.29.9710410.0010.00-22.868,511-0.03% 大賣/
2021/04/20217.910.1915110.1510.1566.966,5020.10% 大買/大賣/
2021/04/191569.93197.110.0110.10-41.164,511-0.06% 大買/大賣/
2021/04/16439.4499.439.503462,1550.05%
2021/04/15359.4122.59.439.4412.562,5660.02%
2021/04/14439.3169.269.273762,3950.06%
2021/04/13959.47729.509.362361,9910.04%
2021/04/121349.244009.339.34-26660,401-0.44% 大買/大賣/鉅額交易
2021/04/09369.1514.29.149.0921.858,9290.04%
2021/04/0819.18.996539.009.00-633.959,578-1.06% 大賣/鉅額交易
2021/04/07769.021.18.989.0274.961,7410.12%
2021/04/06649.07169.099.054861,6860.08%
2021/04/011959.141059.119.109061,3470.15% 大買/大賣/
2021/03/31119.112239.089.15-21260,881-0.35% 大賣/鉅額交易
2021/03/30439.03229.049.062159,9680.04%
2021/03/29799.102509.069.08-17158,889-0.29% 大賣/鉅額交易
2021/03/264408.87159.18.868.84280.956,9030.49% 大買/大賣/鉅額交易
2021/03/251018.771698.768.79-6856,151-0.12% 大買/大賣/
2021/03/2473.88.714008.718.71-326.255,816-0.58% 大賣/鉅額交易
2021/03/231818.71268.728.7015555,5710.28% 大買/鉅額交易
2021/03/2222.18.65168.648.696.155,2820.01%
2021/03/19194.18.651008.608.6394.155,3070.17% 大買/
2021/03/1825.58.80148.818.7611.554,0000.02%
2021/03/1752.68.83728.818.80-19.454,124-0.04%
2021/03/1632.18.891878.908.90-154.954,070-0.29% 大賣/鉅額交易
2021/03/152418.93147.88.958.9293.253,9580.17% 大買/大賣/
2021/03/121758.84898.858.858654,8470.16% 大買/
2021/03/114938.893688.908.8412555,4220.23% 大買/大賣/鉅額交易
2021/03/104388.75738.748.7636553,3540.68% 大買/鉅額交易
2021/03/091448.581698.588.67-2551,887-0.05% 大買/大賣/
2021/03/0841.28.38208.328.3421.249,6990.04%
2021/03/0524.18.2600.008.2624.149,5960.05%
2021/03/0411.28.29158.298.31-3.850,366-0.01%
2021/03/031668.3758.368.3616150,3280.32% 大買/鉅額交易
2021/03/020.58.38108.388.31-9.549,985-0.02%
2021/02/26428.34588.338.29-1649,742-0.03%
2021/02/251018.411928.438.44-9148,501-0.19% 大買/大賣/
2021/02/24888.36198.388.296947,9870.14%
2021/02/2346.58.30178.338.3429.547,4710.06%
2021/02/22238.28168.298.27746,9610.01%
2021/02/19258.2500.008.242546,7720.05%
2021/02/18228.30178.318.32546,5130.01%
2021/02/171048.2228.258.2510246,1030.22% 大買/鉅額交易
2021/02/043.18.1500.008.173.146,2450.01%
2021/02/0328.1800.008.17248,3580.00%
2021/02/02488.1500.008.144849,7250.10%
2021/02/0128.13108.138.13-849,661-0.02%
2021/01/2936.28.1000.008.0536.249,6530.07%
2021/01/2813.28.1648.188.149.248,8440.02%
2021/01/2728.226.28.248.21-4.248,340-0.01%
2021/01/261198.2400.008.2111948,3670.25% 大買/鉅額交易
2021/01/25248.2858.288.281948,2190.04%
2021/01/2222.18.27218.278.231.148,5060.00%
2021/01/2141.18.35498.338.30-7.948,312-0.02%
2021/01/20598.3828.318.305748,0620.12%
2021/01/1938.51158.498.49-1247,207-0.03%
2021/01/1847.28.4525.98.478.4821.347,3430.05%
2021/01/15398.6038.638.553646,8110.08%
2021/01/14128.673.28.678.658.846,3850.02%
2021/01/13128.71328.678.66-2046,187-0.04%
2021/01/12238.63178.668.61645,8750.01%
2021/01/11958.80508.758.744545,1720.10%
2021/01/08132.18.77588.778.8474.144,0670.17% 大買/
2021/01/07158.6438.728.661243,1720.03%
2021/01/06278.6739.48.798.64-12.442,593-0.03%
2021/01/05308.74388.738.77-841,907-0.02%
2021/01/04558.72638.708.70-841,518-0.02%
2020/12/315498.92608.878.8148940,9101.20% 大買/鉅額交易
2020/12/304928.66103.68.788.87388.439,3890.99% 大買/大賣/鉅額交易
2020/12/29398.5948.588.563537,2760.09%
2020/12/28158.5198.528.52637,0840.02%
2020/12/251888.52168.528.5217236,9530.47% 大買/鉅額交易
2020/12/2488.4638.488.48536,9280.01%
2020/12/2300.00288.408.41-2836,980-0.08%
2020/12/22108.51428.538.43-3237,283-0.09%
2020/12/2188.4058.388.49338,0070.01%
2020/12/18108.46268.448.44-1638,525-0.04%
2020/12/17278.4348.458.462339,3260.06%
2020/12/1658.4478.438.44-239,858-0.01%
2020/12/15308.381008.368.36-7041,017-0.17%
2020/12/14118.49798.518.46-6841,016-0.17%
2020/12/11818.53708.518.461141,8260.03%
2020/12/10668.47418.478.462541,3060.06%
2020/12/0988.49148.588.56-640,849-0.01%
2020/12/081088.57378.688.517141,4200.17% 大買/
2020/12/072108.76728.748.7613842,2190.33% 大買/鉅額交易
2020/12/04408.6348.628.663641,6750.09%
2020/12/03508.5718.638.604941,3130.12%
2020/12/02108.5618.618.61941,2420.02%
2020/12/01378.56178.598.622041,2500.05%
2020/11/30218.6548.728.591741,2290.04%
2020/11/2768.70218.718.69-1540,270-0.04%
2020/11/2638.63228.638.64-1939,930-0.05%
2020/11/25118.6518.18.678.63-7.140,791-0.02%
2020/11/2400.0028.698.62-240,6850.00%
2020/11/23108.6300.008.661040,7770.02%
2020/11/2062.88.563.18.588.5859.740,8060.15%
2020/11/1900.00318.608.62-3141,862-0.07%
2020/11/18328.65618.658.65-2941,751-0.07%
2020/11/17108.592.28.618.637.841,5430.02%
2020/11/161.48.58138.658.58-11.641,672-0.03%
2020/11/13138.5478.538.53641,4760.01%
2020/11/1221.38.5735.78.638.56-14.441,318-0.03%
2020/11/1197.48.57193.38.568.67-95.940,600-0.24% 大賣/
2020/11/10538.4199.88.378.37-46.838,459-0.12%
2020/11/0900.00108.178.18-1037,173-0.03%
2020/11/060.18.11108.138.12-9.937,185-0.03%
2020/11/0500.00308.118.11-3037,888-0.08%
2020/11/030.18.03188.098.11-17.939,911-0.04%
2020/11/02107.9968.008.03440,0700.01%
2020/10/3043.17.9818.007.9642.141,0090.10%
2020/10/2968.0300.008.05641,3970.01%
2020/10/2840.88.1200.008.1140.841,9910.10%
2020/10/27158.1500.008.151542,5070.04%
2020/10/26168.17338.218.21-1742,651-0.04%
2020/10/2228.0900.008.08243,0810.00%
2020/10/210.28.0628.108.06-1.843,4210.00%
2020/10/20528.09548.078.10-243,8390.00%
2020/10/1900.0018.098.08-143,9210.00%
2020/10/16108.0400.008.041044,2880.02%
2020/10/15108.0700.008.051044,9740.02%
2020/10/14108.1200.008.141044,8570.02%
2020/10/13108.0768.078.11444,8730.01%
2020/10/12108.08338.088.10-2345,084-0.05%
2020/10/0868.1228.128.12445,3870.01%
2020/10/0758.1800.008.13545,5080.01%
2020/10/06128.17278.168.20-1545,616-0.03%
2020/10/0558.03728.088.04-6745,516-0.15%
2020/09/3018.0568.088.04-545,440-0.01%
2020/09/29108.0400.008.011045,5400.02%
2020/09/28128.00208.018.01-845,734-0.02%
2020/09/2557.8617.877.89446,0050.01%
2020/09/241397.895.47.887.85133.645,7330.29% 大買/鉅額交易
2020/09/2376.48.0818.068.0675.444,7570.17%
2020/09/22688.1578.158.136144,0480.14%
2020/09/21218.3078.358.281443,2120.03%
2020/09/1878.40328.408.31-2542,884-0.06%
2020/09/17378.40108.408.402741,6550.06%
2020/09/16558.44708.448.47-1541,290-0.04%
2020/09/1518.63188.638.62-1740,289-0.04%
2020/09/1478.647.78.638.63-0.740,4200.00%
2020/09/11278.70518.698.62-2440,231-0.06%
2020/09/10203.18.561308.638.6573.139,2970.19% 大買/大賣/
2020/09/09728.340.28.388.3671.836,8840.19%
2020/09/08208.45438.428.45-2336,512-0.06%
2020/09/0738.41208.438.41-1736,933-0.05%
2020/09/0488.34138.348.38-538,212-0.01%
2020/09/0300.0061.68.428.40-61.638,599-0.16%
2020/09/029.78.3300.008.349.738,8120.02%
2020/09/01698.33108.378.365939,4680.15%
2020/08/3138.39558.418.30-5239,875-0.13%
2020/08/2800.0058.458.41-539,284-0.01%
2020/08/27218.3800.008.432139,8830.05%
2020/08/2648.4338.538.46140,0190.00%
2020/08/2515.28.4020.58.458.51-5.340,014-0.01%
2020/08/2428.2500.008.22239,7210.01%
2020/08/2128.2200.008.25239,9650.01%
2020/08/20128.23328.278.18-2040,183-0.05%
2020/08/1928.4200.008.40240,6850.00%
2020/08/18318.42108.438.462140,5350.05%
2020/08/1728.46128.478.46-1040,805-0.02%
2020/08/14168.41128.428.41440,7530.01%
2020/08/1398.4300.008.43940,9020.02%
2020/08/1226.28.4768.488.4420.241,1490.05%
2020/08/11318.58148.598.501741,5850.04%
2020/08/10698.511058.508.53-3640,997-0.09% 大賣/
2020/08/07108.151608.188.15-15039,631-0.38% 大賣/鉅額交易
2020/08/06118.19198.248.21-839,490-0.02%
2020/08/05268.1739.38.178.16-13.339,496-0.03%
2020/08/04378.48868.488.49-4938,821-0.13%
2020/08/03818.4898.478.447238,3950.19%
2020/07/31178.5300.008.511737,8350.04%
2020/07/3038.462.18.498.540.937,5010.00%
2020/07/2918.521.18.468.44-0.137,5280.00%
2020/07/2858.38278.408.38-2237,791-0.06%
2020/07/2725.28.5420.18.438.405.138,0700.01%
2020/07/24288.5898.598.521938,2910.05%
2020/07/23398.6378.658.633238,2770.08%
2020/07/2255.68.65158.648.6440.638,7020.10%
2020/07/21698.67138.698.655638,4400.15%
2020/07/2038.73208.758.74-1738,054-0.04%
2020/07/17318.78358.768.78-438,260-0.01%
2020/07/16308.8378.828.802338,7970.06%
2020/07/15408.80108.818.793038,8970.08%
2020/07/1478.722.18.728.714.939,1850.01%
2020/07/1318.75118.748.70-1039,483-0.03%
2020/07/1017.68.6318.668.6216.639,9200.04%
2020/07/09418.78108.798.783140,1310.08%
2020/07/0858.7800.008.78540,6620.01%
2020/07/07248.7658.758.771941,7820.05%
2020/07/0611.28.80148.788.80-2.842,079-0.01%
2020/07/0338.6678.668.66-442,010-0.01%
2020/07/02148.64758.648.63-6142,285-0.14%
2020/07/01178.61398.618.59-2242,498-0.05%
2020/06/3000.0018.598.60-142,7640.00%
2020/06/29178.5400.008.521743,7200.04%
2020/06/2428.68218.678.66-1943,946-0.04%
2020/06/2318.71588.678.66-5745,132-0.13%
2020/06/22358.6200.008.633545,3430.08%
2020/06/19218.62101.28.638.64-80.246,017-0.17% 大賣/
2020/06/1818.6100.008.63146,4870.00%
2020/06/1778.62118.688.68-447,102-0.01%
2020/06/1618.61558.638.63-5448,490-0.11%
2020/06/15178.58.51218.548.47157.550,9760.31% 大買/鉅額交易
2020/06/12378.391658.398.53-12851,696-0.25% 大賣/鉅額交易
2020/06/11738.821918.838.61-11852,254-0.23% 大賣/鉅額交易
2020/06/1038.971239.009.01-12051,726-0.23% 大賣/鉅額交易
2020/06/0916.28.961138.968.96-96.852,678-0.18% 大賣/
2020/06/08558.83738.848.94-1853,104-0.03%
2020/06/0510.18.69318.678.72-20.952,782-0.04%
2020/06/041018.6028.548.589952,9390.19% 大買/
2020/06/0368.511068.548.56-10053,550-0.19% 大賣/
2020/06/0228.39108.398.40-853,312-0.02%
2020/06/014.58.3778.388.35-2.553,4230.00%
2020/05/299.78.3200.008.349.753,3630.02%
2020/05/2848.2918.328.22352,8360.01%
2020/05/2738.34378.328.32-3453,558-0.06%
2020/05/2676.28.32568.328.3320.254,9060.04%
2020/05/25108.1418.098.15955,0430.02%
2020/05/22398.1698.188.103055,1300.05%
2020/05/2138.231018.228.22-9855,094-0.18% 大賣/
2020/05/200.28.2100.008.170.255,1230.00%
2020/05/1908.202638.178.17-26355,017-0.48% 大賣/鉅額交易
2020/05/1888.08108.088.07-254,7770.00%
2020/05/1568.1538.168.16354,2710.01%
2020/05/14448.19168.208.162854,1490.05%
2020/05/131128.27618.288.285153,9480.09% 大買/
2020/05/1268.33128.338.31-654,014-0.01%
2020/05/1110.98.381298.408.39-118.153,966-0.22% 大賣/鉅額交易
2020/05/08338.34128.388.292154,1350.04%
2020/05/07128.2500.008.221253,7850.02%
2020/05/06248.2600.008.232453,8260.04%
2020/05/05148.2838.258.271154,0200.02%
2020/05/041408.273108.268.27-17054,374-0.31% 大買/大賣/鉅額交易
2020/04/30358.52388.508.54-354,518-0.01%
2020/04/2946.38.36158.408.4131.355,0010.06%
2020/04/281728.34488.318.3012455,0260.23% 大買/鉅額交易
2020/04/2768.24178.218.26-1156,778-0.02%
2020/04/2472.28.09138.118.0859.256,6160.10%
2020/04/23298.1000.008.132956,7050.05%
2020/04/2215.28.0838.038.1012.256,2740.02%
2020/04/2165.48.12168.128.0849.456,1670.09%
2020/04/20738.37128.408.346155,7130.11%
2020/04/17198.54588.528.44-3955,694-0.07%
2020/04/16158.4500.008.431555,2930.03%
2020/04/15188.55998.538.58-8154,873-0.15%
2020/04/1488.4588.458.47054,7850.00%
2020/04/13688.371078.388.33-3954,486-0.07% 大賣/
2020/04/10218.45578.498.61-3654,364-0.07%
2020/04/0988.061028.108.14-9453,841-0.17% 大賣/
2020/04/08507.83307.817.902053,3610.04%
2020/04/071467.77127.757.7713453,2320.25% 大買/鉅額交易
2020/04/06157.6617.767.661453,0240.03%
2020/04/01387.6467.657.643253,0430.06%
2020/03/31237.7127.887.632152,6850.04%
2020/03/3037.64557.657.81-5251,718-0.10%
2020/03/27797.99114.77.987.92-35.751,806-0.07% 大賣/
2020/03/261677.6200.007.6616750,8370.33% 大買/鉅額交易
2020/03/25267.5800.007.612651,1390.05%
2020/03/24157.41307.437.33-1550,829-0.03%
2020/03/2316.94227.047.11-2151,186-0.04%
2020/03/20217.21247.177.34-350,872-0.01%
2020/03/192006.90697.17.106.72-497.150,133-0.99% 大買/大賣/鉅額交易
2020/03/18547.6067.617.464849,6350.10%
2020/03/17167.8157.707.711149,0410.02%
2020/03/161228.1088.058.0311448,2150.24% 大買/鉅額交易
2020/03/13628.0610.38.168.3651.747,6060.11%
2020/03/12368.77618.768.69-2546,696-0.05%
2020/03/1139.1079.049.03-445,734-0.01%
2020/03/10238.941008.979.00-7745,246-0.17%
2020/03/09438.92408.938.90344,5710.01%
2020/03/06229.1419.219.122143,6870.05%
2020/03/0559.2799.299.34-443,438-0.01%
2020/03/0419.0900.009.13143,4600.00%
2020/03/03179.1919.219.131643,2560.04%
2020/03/022079.0622.59.039.07184.542,9530.43% 大買/鉅額交易
2020/02/27999.35409.339.215942,6790.14%
2020/02/26859.58649.589.542141,8380.05%
2020/02/25119.7419.749.741040,8270.02%
2020/02/2499.791,2509.819.82-1,24141,167-3.01% 大賣/鉅額交易
2020/02/21149.8800.009.901441,0830.03%
2020/02/2039.9500.009.92341,0930.01%
2020/02/1900.009109.899.92-91041,147-2.21% 大賣/鉅額交易
2020/02/1819.9200.009.86141,3070.00%
2020/02/17159.83109.869.86541,7250.01%
2020/02/14199.9200.009.911942,0290.05%
2020/02/1389.99109.999.97-242,6450.00%
2020/02/121009.99619.989.983943,7040.09%
2020/02/11989.96189.949.948044,4850.18%
2020/02/1039.62109.739.74-746,978-0.01%
2020/02/07159.80109.809.78549,3300.01%
2020/02/0620.99.81589.859.89-37.149,701-0.07%
2020/02/05129.77509.719.71-3849,767-0.08%
2020/02/0479.7929.729.78549,3430.01%
2020/02/031819.52179.509.6016448,8260.34% 大買/鉅額交易
2020/01/31749.85229.859.855247,8990.11%
2020/01/303519.911159.799.7623647,5380.50% 大買/大賣/鉅額交易
2020/01/202810.35610.3510.402245,4910.05%
2020/01/17610.2700.0010.25645,2530.01%
2020/01/16310.20410.2010.25-145,1600.00%
2020/01/151310.20110.2510.201245,3500.03%
2020/01/143010.32110.3510.302945,5660.06%
2020/01/131210.2872610.3010.30-71445,565-1.57% 大賣/鉅額交易
2020/01/103010.1537210.1510.15-34245,523-0.75% 大賣/鉅額交易
2020/01/095010.2000.0010.205045,4680.11%
2020/01/08310.136.310.1210.10-3.345,928-0.01%
2020/01/072.210.2500.0010.202.245,4210.00%
2020/01/062810.241010.2310.201845,5350.04%
2020/01/031810.383810.4410.35-2045,143-0.04%
2020/01/02510.451210.4510.45-744,759-0.02%
2019/12/311010.45310.3710.35744,6360.02%
2019/12/30310.4727.810.4510.45-24.844,490-0.06%
2019/12/2716510.4062.410.4310.40102.644,5770.23% 大買/鉅額交易
2019/12/2600.002210.4510.45-2244,578-0.05%
2019/12/25110.401010.4510.45-944,856-0.02%
2019/12/2421810.45210.4010.4021645,3530.48% 大買/鉅額交易
2019/12/2385510.62210.5510.5585344,9041.90% 大買/鉅額交易
2019/12/2056110.605210.6010.6050944,7421.14% 大買/鉅額交易
2019/12/192510.612710.6010.65-244,6430.00%
2019/12/1830510.644910.6310.6025644,7510.57% 大買/鉅額交易
2019/12/1720310.492010.4510.5518345,7040.40% 大買/鉅額交易
2019/12/1673010.552210.5110.5070845,8831.54% 大買/鉅額交易
2019/12/133110.4216710.4510.45-13645,658-0.30% 大賣/鉅額交易
2019/12/121010.261.210.2410.208.844,3290.02%
2019/12/114510.201010.1710.203544,2010.08%
2019/12/10210.356510.2510.25-6344,275-0.14%
2019/12/09310.10210.2010.25144,8190.00%
2019/12/060.510.0500.0010.050.545,7280.00%
2019/12/052110.1000.0010.102147,8390.04%
2019/12/04410.05610.0510.10-248,1740.00%
2019/12/031310.0500.0010.101348,4000.03%
2019/12/021910.0700.0010.101948,5890.04%
2019/11/292510.0800.0010.052548,6830.05%
2019/11/28210.151010.1510.15-849,167-0.02%
2019/11/26510.2310.610.2210.20-5.650,099-0.01%
2019/11/252410.141110.0710.201349,4650.03%
2019/11/2281.410.0100.0010.0081.448,7840.17%
2019/11/214610.021010.0010.003648,7430.07%
2019/11/20410.05510.0510.05-148,1730.00%
2019/11/191010.15510.1510.15547,9980.01%
2019/11/18510.1500.0010.20547,9370.01%
2019/11/154.110.15210.1510.102.147,8700.00%
2019/11/1446.810.09910.0510.0537.847,7160.08%
2019/11/131110.1500.0010.101147,5600.02%
2019/11/128910.22310.2810.308647,5190.18%
2019/11/1131610.232710.1510.1528947,1590.61% 大買/鉅額交易
2019/11/08154.410.405610.4310.4098.446,2430.21% 大買/
2019/11/076210.40440.710.3610.45-378.745,942-0.82% 大賣/鉅額交易
2019/11/06769.979610.1110.10-2042,989-0.05%
2019/11/051759.86112.19.879.8962.940,5870.16% 大買/大賣/
2019/11/041239.8000.009.8012340,3320.30% 大買/鉅額交易
2019/11/01109.6200.009.701040,0870.02%
2019/10/31229.62309.679.62-840,410-0.02%
2019/10/3049.6700.009.66440,4970.01%
2019/10/2919.752239.749.68-22240,567-0.55% 大賣/鉅額交易
2019/10/2859.75259.799.76-2040,363-0.05%
2019/10/2500.0040.29.799.75-40.240,340-0.10%
2019/10/231279.7829.759.7712540,2480.31% 大買/鉅額交易
2019/10/2219.8069.829.82-540,140-0.01%
2019/10/21219.73149.769.73739,8610.02%
2019/10/18219.7600.009.692139,8410.05%
2019/10/17159.77149.789.78139,5950.00%
2019/10/1600.0099.749.72-939,677-0.02%
2019/10/1400.00219.559.59-2140,051-0.05%
2019/10/0959.4779.529.45-240,0060.00%
2019/10/08139.4700.009.521340,0030.03%
2019/10/07529.3759.389.384739,9670.12%
2019/10/0415.39.3459.359.3410.340,6600.03%
2019/10/03169.3400.009.341640,8190.04%
2019/10/02289.42159.419.441340,9260.03%
2019/10/0139.4700.009.50340,6710.01%
2019/09/27689.4459.479.396340,5490.16%
2019/09/2629.6400.009.56240,2780.00%
2019/09/2500.0049.609.55-440,406-0.01%
2019/09/2468.29.60319.669.6137.240,8070.09%
2019/09/235.49.7299.779.71-3.640,785-0.01%
2019/09/20149.76209.799.68-641,505-0.01%
2019/09/1979.78509.709.70-4339,672-0.11%
2019/09/18559.81219.739.763439,3320.09%
2019/09/1739.68799.699.67-7638,792-0.20%
2019/09/16219.8159.809.821638,6420.04%
2019/09/12329.87609.869.81-2838,940-0.07%
2019/09/11799.8289.869.867139,2990.18%
2019/09/10429.83269.869.901638,5510.04%
2019/09/09809.71769.719.78437,0650.01%
2019/09/0549.3229.339.34234,8060.01%
2019/09/0429.2829.309.31034,8100.00%
2019/09/03209.27109.309.271035,1500.03%
2019/09/02409.30689.299.30-2835,213-0.08%
2019/08/30109.12359.189.20-2534,698-0.07%
2019/08/2618.7900.008.80136,1560.00%
2019/08/221108.8500.008.8211036,3050.30% 大買/鉅額交易
2019/08/201508.8900.008.8815036,7560.41% 大買/鉅額交易
2019/08/1918.93158.938.93-1436,687-0.04%
2019/08/1618.8400.008.88136,7120.00%
2019/08/15148.821408.798.82-12636,536-0.34% 大賣/鉅額交易
2019/08/142109.0000.008.9721036,5980.57% 大買/鉅額交易
2019/08/1349.0100.008.97436,3570.01%
2019/08/121529.1049.109.1214836,2290.41% 大買/鉅額交易
2019/08/0838.7800.008.80335,9550.01%
2019/08/0758.70108.718.68-536,258-0.01%
2019/08/0518.8800.008.80137,1030.00%
2019/08/021198.8700.008.8711937,2730.32% 大買/鉅額交易
2019/08/01199.0000.008.991937,9370.05%
2019/07/31159.0600.009.041538,0260.04%
2019/07/3019.1113.59.149.11-12.537,998-0.03%
2019/07/2929.090.99.129.171.138,5040.00%
2019/07/26109.1100.009.111038,8650.03%
2019/07/25149.1500.009.181439,0750.04%
2019/07/2400.00109.169.12-1039,296-0.03%
2019/07/2399.193.19.219.115.939,4360.01%
2019/07/22179.2029.239.191539,5600.04%
2019/07/1900.00519.129.11-5139,488-0.13%
2019/07/181209.0200.009.0212039,7340.30% 大買/鉅額交易
2019/07/17619.1659.139.095639,5620.14%
2019/07/1639.2700.009.27338,8370.01%
2019/07/1529.3300.009.29238,7210.01%
2019/07/1249.36159.369.35-1138,688-0.03%
2019/07/1139.41119.419.41-838,973-0.02%
2019/07/0929.4619.509.46138,9110.00%
2019/07/08129.5139.489.52938,9200.02%
2019/07/051019.4929.499.509938,8160.26% 大買/
2019/07/0400.0026.59.429.46-26.539,474-0.07%
2019/07/03149.37219.399.33-739,863-0.02%
2019/07/021109.42369.389.427440,5260.18% 大買/
2019/07/0139.5279.509.48-440,712-0.01%
2019/06/28509.4370.39.449.43-20.340,737-0.05%
2019/06/2759.36279.329.34-2241,268-0.05%
2019/06/2600.0059.179.17-541,511-0.01%
2019/06/2559.1200.009.12541,9980.01%
2019/06/2479.1149.159.17342,5620.01%
2019/06/2149.10549.159.12-5043,072-0.12%
2019/06/20989.1600.009.139843,2430.23%
2019/06/19239.06639.039.07-4043,126-0.09%
2019/06/1818.94208.948.95-1942,477-0.04%
2019/06/17838.91108.928.907342,6180.17%
2019/06/1488.8700.008.87843,2280.02%
2019/06/1378.88138.898.89-643,283-0.01%
2019/06/1258.9400.008.93543,9720.01%
2019/06/1168.95578.988.99-5143,828-0.12%
2019/06/10338.86138.818.842043,2760.05%
2019/06/0638.74108.788.75-743,085-0.02%
2019/06/05178.9318.848.861642,8450.04%
2019/06/0400.0018.918.94-142,6880.00%
2019/06/03208.8398.838.911142,4600.03%
2019/05/3100.002068.698.78-20641,705-0.49% 大賣/鉅額交易
2019/05/30308.45148.478.501640,9370.04%
2019/05/2930.38.45528.468.43-21.741,151-0.05%
2019/05/2858.4300.008.43541,6190.01%
2019/05/2758.4200.008.42541,4230.01%
2019/05/24148.4318.438.421341,6090.03%
2019/05/23168.4220.38.458.42-4.341,682-0.01%
2019/05/2268.511718.518.50-16541,779-0.39% 大賣/鉅額交易
2019/05/211588.4838.478.5915541,8800.37% 大買/鉅額交易
2019/05/2038.4238.388.38041,6210.00%
2019/05/1738.4100.008.33342,0920.01%
2019/05/16178.3758.408.361243,1600.03%
2019/05/151058.4900.008.4710543,2630.24% 大買/鉅額交易
2019/05/14438.4728.488.474143,4810.09%
2019/05/13408.62758.678.61-3543,068-0.08%
2019/05/10308.8000.008.773043,1330.07%
2019/05/0928.8416.58.868.81-14.543,189-0.03%
2019/05/081498.6918.708.7014842,7960.35% 大買/鉅額交易
2019/05/0748.76538.778.75-4942,663-0.11%
2019/05/0648.7600.008.71442,6950.01%
2019/05/03238.8978.878.891642,5890.04%
2019/05/0218.821058.818.82-10442,246-0.25% 大賣/鉅額交易
2019/04/30168.7700.008.741642,0680.04%
2019/04/2968.7928.768.76442,1210.01%
2019/04/26198.7558.768.761442,1990.03%
2019/04/2518.8078.818.78-642,145-0.01%
2019/04/2428.7888.798.77-642,569-0.01%
2019/04/2300.007.48.808.82-7.442,842-0.02%
2019/04/22188.7848.798.781443,7960.03%
2019/04/1900.0050.98.738.73-50.944,228-0.11%
2019/04/1800.0088.718.66-844,281-0.02%
2019/04/1700.00278.758.73-2744,580-0.06%
2019/04/16588.6558.658.635344,3470.12%
2019/04/151048.7228.738.7110245,0080.23% 大買/鉅額交易
2019/04/12108.75128.818.75-246,3630.00%
2019/04/114.78.831028.808.80-97.347,484-0.20% 大賣/
2019/04/10428.785088.818.81-46647,949-0.97% 大賣/鉅額交易
2019/04/09258.7218.738.722447,6740.05%
2019/04/08988.75108.758.758847,2450.19%
2019/04/03378.7500.008.813746,4090.08%
2019/04/02438.8200.008.774346,0210.09%
2019/04/01788.89128.948.816645,6010.14%
2019/03/29548.96978.999.08-4344,443-0.10%
2019/03/28728.5768.558.586644,0240.15%
2019/03/27528.691088.708.68-5644,080-0.13% 大賣/
2019/03/26228.8915.28.888.826.844,2360.02%
2019/03/251648.90808.898.928444,6650.19% 大買/
2019/03/22669.1379.179.125944,1290.13%
2019/03/210.29.2700.009.270.244,4420.00%
2019/03/207.29.2800.009.317.244,8720.02%
2019/03/19149.29589.329.32-4444,809-0.10%
2019/03/1800.00159.179.19-1544,949-0.03%
2019/03/1559.1600.009.10545,1290.01%
2019/03/14419.12159.109.082644,5540.06%
2019/03/1339.1100.009.11345,0450.01%
2019/03/1269.1539.159.15345,1990.01%
2019/03/1149.11529.099.11-4845,223-0.11%
2019/03/08148.98689.009.01-5445,444-0.12%
2019/03/07309.0900.009.083045,6550.07%
2019/03/0689.1559.159.13345,8470.01%
2019/03/05199.15509.139.11-3145,903-0.07%
2019/03/04289.1929.209.202645,6990.06%
2019/02/27589.182059.189.23-14745,536-0.32% 大賣/鉅額交易
2019/02/26699.2129.199.166745,0840.15%
2019/02/2559.2169.229.23-144,6780.00%
2019/02/2259.14309.139.18-2544,513-0.06%
2019/02/21509.10119.149.163944,4420.09%
2019/02/2069.10109.109.09-444,217-0.01%
2019/02/1900.0059.099.11-543,897-0.01%
2019/02/18209.1559.149.141543,6810.03%
2019/02/15369.061469.059.09-11043,231-0.25% 大賣/鉅額交易
2019/02/1468.7438.788.80342,1180.01%
2019/02/13288.69308.708.69-241,8410.00%
2019/02/1298.6500.008.68941,3190.02%
2019/02/1141.68.6558.688.6836.641,3930.09%
2019/01/3018.6728.718.69-140,9210.00%
2019/01/291068.66228.708.698440,5410.21% 大買/
2019/01/28178.5818.608.601639,8650.04%
2019/01/25178.5728.578.571539,8650.04%
2019/01/2488.4728.478.57639,7090.02%
2019/01/23168.4448.448.441240,1140.03%
2019/01/222.98.5000.008.492.940,3660.01%
2019/01/21858.502.18.508.5082.940,3510.21%
2019/01/1848.4600.008.45440,5160.01%
2019/01/1788.4600.008.52840,8840.02%
2019/01/16448.4400.008.424441,2390.11%
2019/01/15658.5100.008.546540,9040.16%
2019/01/14898.4400.008.398940,4950.22%
2019/01/1178.7200.008.71739,9280.02%
2019/01/10278.8908.938.912739,5430.07%
2019/01/09308.8878.938.912339,8830.06%
2019/01/08208.96108.838.871039,6060.03%
2019/01/071108.90908.758.932039,8100.05% 大買/
2019/01/041478.323248.418.30-17739,561-0.45% 大買/大賣/鉅額交易
2019/01/03768.592018.638.56-12540,083-0.31% 大賣/鉅額交易
2019/01/021118.8300.008.7511139,0120.28% 大買/鉅額交易
2018/12/28138.9949.008.97938,5830.02%
2018/12/2700.0069.119.09-639,255-0.02%
2018/12/26109.09119.019.01-139,5920.00%
2018/12/2589.10139.109.09-539,660-0.01%
2018/12/24169.1839.209.231340,3470.03%
2018/12/22219.0300.009.052140,7020.05%
2018/12/212158.9438.918.9721241,2630.51% 大買/鉅額交易
2018/12/20159.0400.009.031540,3960.04%
2018/12/19639.1400.009.166340,0830.16%
2018/12/1879.4700.009.31739,4850.02%
2018/12/17359.5700.009.533539,0950.09%
2018/12/14179.57299.619.55-1240,532-0.03%
2018/12/13229.72709.709.70-4840,882-0.12%
2018/12/12209.7219.759.771941,4600.05%
2018/12/11869.75119.739.717542,9330.17%
2018/12/10219.9000.009.902142,5950.05%
2018/12/074010.050.410.0510.0039.642,5650.09%
2018/12/062010.0600.0010.052042,5850.05%
2018/12/051110.200.310.3010.2010.743,0580.02%
2018/12/042010.43210.3510.401843,1050.04%
2018/12/0312610.5800.0010.5012643,1610.29% 大買/鉅額交易
2018/11/303910.35610.3710.453343,2100.08%
2018/11/2900.00410.4410.35-442,899-0.01%
2018/11/281510.302510.3210.35-1042,847-0.02%
2018/11/26210.201110.2710.30-944,674-0.02%
2018/11/2300.0020110.1810.10-20144,803-0.45% 大賣/鉅額交易
2018/11/222010.2000.0010.202044,9450.04%
2018/11/212110.2000.0010.252145,1830.05%
2018/11/2000.00310.3310.30-345,404-0.01%
2018/11/19510.3510510.3510.30-10045,482-0.22% 大賣/
2018/11/16110.4000.0010.30145,6150.00%
2018/11/15110.301010.3010.30-945,842-0.02%
2018/11/1400.001110.2110.35-1146,057-0.02%
2018/11/131010.0500.0010.151045,9850.02%
2018/11/121110.1027510.1510.20-26445,819-0.58% 大賣/鉅額交易
2018/11/0810010.35510.4510.409545,9260.21%
2018/11/0700.00610.2510.30-645,729-0.01%
2018/11/06310.25110.1510.20246,3560.00%
2018/11/011110.1000.0010.101147,8780.02%
2018/10/31115.710.23110.2510.15114.747,8670.24% 大買/鉅額交易
2018/10/30110.00910.0810.15-847,039-0.02%
2018/10/2919.7400.009.86146,8280.00%
2018/10/2619.655.89.749.75-4.846,915-0.01%
2018/10/25319.7730.39.799.810.746,5730.00%
2018/10/241510.01110.0010.001446,2820.03%
2018/10/235.610.200.310.2510.155.245,9100.01%
2018/10/229.310.0200.0010.259.345,7030.02%
2018/10/19110.2000.0010.15145,8020.00%
2018/10/181610.29810.3010.25845,4020.02%
2018/10/1733610.45610.3510.3533045,6490.72% 大買/鉅額交易
2018/10/163410.3900.0010.403445,2600.08%
2018/10/1544.910.3600.0010.3544.945,0180.10%
2018/10/121610.365010.2010.60-3444,498-0.08%
2018/10/114110.6600.0010.454143,4710.09%
2018/10/091011.5500.0011.601041,1700.02%
2018/10/086.411.49511.5011.601.440,8440.00%
2018/10/059.111.547511.5411.45-65.940,841-0.16%
2018/10/042411.7100.0011.752439,8020.06%
2018/10/03711.710.311.7011.706.739,8370.02%
2018/10/021311.7500.0011.751339,8380.03%
2018/10/0117011.952011.9511.9015039,3120.38% 大買/鉅額交易
2018/09/28211.85411.9111.95-239,248-0.01%
2018/09/27611.842011.8011.90-1438,821-0.04%
2018/09/265011.8500.0011.855038,8710.13%
2018/09/25111.8511511.8511.85-11439,209-0.29% 大賣/鉅額交易
2018/09/211011.85511.8511.85539,0020.01%
2018/09/2051511.757611.7811.7543938,5321.14% 大買/鉅額交易
2018/09/193012.17612.1512.152436,8370.07%
2018/09/18812.20312.2012.15535,7640.01%
2018/09/172112.10212.1012.151934,7850.05%
2018/09/141412.059.812.1012.104.233,0790.01%
2018/09/13812.0100.0012.05832,8540.02%
2018/09/1200.0010011.9511.95-10032,799-0.30%
2018/09/112111.7800.0011.852132,9180.06%
2018/09/101612.002511.9812.00-932,176-0.03%
2018/09/0718812.003512.0112.0015332,1940.48% 大買/鉅額交易
2018/09/06612.031012.0311.95-432,061-0.01%
2018/09/051112.2000.0012.101131,7830.03%
2018/09/04412.2500.0012.25432,0550.01%
2018/09/033112.15612.1312.152531,8750.08%
2018/08/311212.2010312.1612.15-9131,735-0.29% 大賣/
2018/08/302911.9600.0011.952930,1680.10%
2018/08/2900.002212.0112.05-2230,242-0.07%
2018/08/281311.9600.0011.951330,3650.04%
2018/08/2700.002711.9512.00-2730,600-0.09%
2018/08/241011.8000.0011.801030,4810.03%
2018/08/233511.8600.0011.903531,1490.11%
2018/08/222211.8731211.8511.85-29032,573-0.89% 大賣/鉅額交易
2018/08/21211.73511.8011.80-332,600-0.01%
2018/08/20311.70211.7011.65132,5800.00%
2018/08/17111.7500.0011.65132,8530.00%
2018/08/162011.6000.0011.652033,0800.06%
2018/08/156711.795011.7511.701733,4850.05%
2018/08/141511.86111.8511.851433,3080.04%
2018/08/1325711.8215211.8911.9010533,1590.32% 大買/大賣/鉅額交易
2018/08/104211.653311.7611.85932,6010.03%
2018/08/09511.4000.0011.35531,4750.02%
2018/08/0800.008.611.5111.55-8.631,500-0.03%
2018/08/07511.30511.3011.30031,5390.00%
2018/08/031211.3600.0011.351232,0450.04%
2018/08/023311.314311.3011.30-1032,770-0.03%
2018/07/31211.50311.6011.60-132,9350.00%
2018/07/30311.3500.0011.30332,7250.01%
2018/07/27211.403911.3511.35-3732,650-0.11%
2018/07/26911.45111.3511.40832,9800.02%
2018/07/2300.00111.5511.65-133,2320.00%
2018/07/1900.005011.5511.65-5035,138-0.14%
2018/07/184311.6000.0011.604336,8700.12%
2018/07/177311.5000.0011.457337,7140.19%
2018/07/16211.5500.0011.50237,9140.01%
2018/07/1300.006011.6311.65-6038,301-0.16%
2018/07/1200.00811.3311.30-838,317-0.02%
2018/07/114111.2300.0011.254138,4700.11%
2018/07/1000.00811.5511.60-838,446-0.02%
2018/07/0900.002011.4011.50-2038,796-0.05%
2018/07/0600.0030011.1511.05-30040,353-0.74% 大賣/鉅額交易
2018/07/05511.1000.0011.15540,4830.01%
2018/07/04111.1500.0011.10140,8480.00%
2018/07/031311.380.411.2011.2012.740,8820.03%
2018/07/022111.662011.6511.60140,3460.00%
2018/06/29511.7000.0011.75540,2100.01%
2018/06/28311.806011.7511.70-5741,110-0.14%
2018/06/2700.001811.8111.80-1842,216-0.04%
2018/06/26711.8500.0011.90742,2970.02%
2018/06/2510211.8500.0011.9010242,7830.24% 大買/鉅額交易
2018/06/2200.001011.8811.85-1043,370-0.02%
2018/06/202011.7500.0011.752045,3320.04%
2018/06/140.111.9500.0011.950.148,9100.00%
2018/06/1300.00312.0512.00-350,199-0.01%
2018/06/12311.9000.0011.95350,4600.01%
2018/06/11712.062812.1012.05-2150,923-0.04%
2018/06/0800.00512.1512.20-551,662-0.01%
2018/06/0700.00112.1512.15-155,3980.00%
2018/06/0600.001012.2012.20-1055,413-0.02%
2018/06/0513212.207012.1512.206255,6570.11% 大買/
2018/06/04512.107.312.1212.15-2.355,7090.00%
2018/06/01311.95111.9512.00256,1410.00%
2018/05/30511.791011.9012.00-557,647-0.01%
2018/05/29512.0000.0012.00557,6770.01%
2018/05/286412.05212.0512.006258,8510.11%
2018/05/259.712.11712.1112.052.760,3450.00%
2018/05/24911.9900.0012.05963,9940.01%
2018/05/23812.031012.0312.00-267,3020.00%
2018/05/221012.101112.1012.10-169,0730.00%
2018/05/21212.1000.0012.15273,6670.00%
2018/05/18512.109012.1012.05-8574,078-0.11%
2018/05/17912.160.112.0512.058.974,0680.01%
2018/05/16612.17212.1512.20474,7290.01%
2018/05/1531512.10512.1512.1031076,4550.41% 大買/鉅額交易
2018/05/1400.0043212.2512.25-43276,657-0.56% 大賣/鉅額交易
2018/05/111612.342012.3512.30-476,486-0.01%
2018/05/1011912.391312.4812.3510676,4560.14% 大買/鉅額交易
2018/05/0800.00512.3012.30-576,043-0.01%
2018/05/0700.0062.912.1512.20-62.976,149-0.08%
2018/05/045012.154512.2012.15576,1840.01%
2018/05/0300.00412.1512.15-476,250-0.01%
2018/05/023.212.15212.1512.151.276,5470.00%
2018/04/301812.0814812.1012.15-13076,843-0.17% 大賣/鉅額交易
2018/04/2713.611.9100.0011.9513.676,5150.02%
2018/04/265811.95112.0011.905776,9250.07%
2018/04/259512.111,422.312.0812.05-1,327.377,387-1.72% 大賣/鉅額交易
2018/04/2322312.50359.512.4512.50-136.576,353-0.18% 大買/大賣/鉅額交易
2018/04/20912.204612.2112.20-3774,715-0.05%
2018/04/194012.104012.1012.10074,1310.00%
2018/04/180.311.95212.0012.05-1.774,1000.00%
2018/04/176611.853611.8511.903074,6210.04%
2018/04/161711.941811.9311.90-175,5340.00%
2018/04/1352.312.053012.0112.0522.375,6480.03%
2018/04/1262.212.0025.312.0012.0036.976,2760.05%
2018/04/11126.211.987012.0512.1056.276,0660.07% 大買/
2018/04/1011811.571711.7111.7010174,5830.14% 大買/鉅額交易
2018/04/09311.50611.4811.50-374,2500.00%
2018/04/03511.30311.4011.35273,7350.00%
2018/04/022211.581011.4011.451273,6020.02%
2018/03/31311.60611.5611.55-373,4380.00%
2018/03/303011.505311.4911.50-2374,239-0.03%
2018/03/293911.141211.1011.052773,3960.04%
2018/03/28611.391411.3511.35-872,392-0.01%
2018/03/271211.67311.6311.60972,3440.01%
2018/03/26711.24711.3711.50072,6790.00%
2018/03/2312611.325311.3511.357372,6800.10% 大買/
2018/03/2221411.76411.5011.5521072,1830.29% 大買/鉅額交易
2018/03/2120311.851411.8511.8518970,7720.27% 大買/鉅額交易
2018/03/2011111.884.311.8911.80106.770,8780.15% 大買/鉅額交易
2018/03/1929012.3025412.3012.253670,2520.05% 大買/大賣/
2018/03/16812.441512.5212.70-770,388-0.01%
2018/03/154412.340.812.3012.3043.269,3000.06%
2018/03/148112.4400.0012.408169,3040.12%
2018/03/1323612.6400.0012.6023668,7130.34% 大買/鉅額交易
2018/03/1261012.5552212.6612.708868,3740.13% 大買/大賣/
2018/03/093111.9000.0011.903165,3510.05%
2018/03/088812.002711.9511.906165,8390.09%
2018/03/07211.8500.0011.85265,7480.00%
2018/03/061011.803911.8311.85-2966,140-0.04%
2018/03/053511.8424811.7111.65-21365,921-0.32% 大賣/鉅額交易
2018/03/024712.05212.0512.054565,3700.07%
2018/03/011812.081912.1312.20-165,1180.00%
2018/02/2710.711.98111.211.9812.05-100.564,192-0.16% 大賣/
2018/02/2616012.0522212.0512.05-6263,188-0.10% 大買/大賣/
2018/02/2347712.11139.412.1112.05337.662,1460.54% 大買/大賣/鉅額交易
2018/02/2234611.49232.711.6011.85113.360,5870.19% 大買/大賣/鉅額交易
2018/02/2133711.2841.611.1611.15295.460,2520.49% 大買/鉅額交易
2018/02/1292311.04181.211.0111.05741.860,8681.22% 大買/大賣/鉅額交易
2018/02/09289.90206.210.0010.05-178.256,880-0.31% 大賣/鉅額交易
2018/02/072210.2522210.2010.20-20056,274-0.36% 大賣/鉅額交易
2018/02/0627910.0311410.179.9116555,6210.30% 大買/大賣/鉅額交易
2018/02/0520210.471010.5010.5019253,9350.36% 大買/鉅額交易
2018/02/0200.000.310.6010.65-0.353,5850.00%
2018/02/01310.6300.0010.65353,6720.01%
2018/01/31910.57210.6010.70753,2680.01%
2018/01/3000.00210.7510.70-252,8660.00%
2018/01/29310.8500.0010.80352,6560.01%
2018/01/2600.002010.8010.80-2052,344-0.04%
2018/01/25510.800.110.7510.804.952,3840.01%
2018/01/24310.7078910.7510.75-78652,657-1.49% 大賣/鉅額交易
2018/01/231510.7345.310.7010.70-30.352,575-0.06%
2018/01/2200.00510.7510.75-552,998-0.01%
2018/01/1900.0034910.7510.80-34955,073-0.63% 大賣/鉅額交易
2018/01/184610.769510.7910.75-4955,212-0.09%
2018/01/1700.0030.310.6010.60-30.354,782-0.06%
2018/01/1627.110.6400.0010.7027.154,3490.05%
2018/01/151510.6532810.6010.65-31354,272-0.58% 大賣/鉅額交易
2018/01/123010.57210.6010.652854,0750.05%
2018/01/116110.61610.5510.555553,7530.10%
2018/01/10163.110.9012310.8910.8540.152,9850.08% 大買/大賣/
2018/01/0900.005010.7510.80-5051,787-0.10%
2018/01/085010.751010.7010.754051,3880.08%
2018/01/0500.00610.6010.60-650,317-0.01%
2018/01/0400.00510.5510.60-550,078-0.01%
2018/01/030.510.501510.5710.55-14.550,173-0.03%
2018/01/02110.5500.0010.50149,8780.00%
新光金 相關文章