• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.822.71622.9022.70-2.222,770-0.01%
2025/01/205522.6500.0022.655522,7040.24%
2025/01/17122.8500.0022.85122,7060.00%
2025/01/16123.0500.0022.90122,7360.00%
2025/01/1500.005022.9022.80-5022,728-0.22%
2025/01/14422.730.222.8022.703.822,8340.02%
2025/01/132.122.36122.8022.651.123,0080.00%
2025/01/1054.122.6500.0022.6554.122,8470.24%
2025/01/09422.91523.0622.85-122,8220.00%
2025/01/08422.90122.9022.90322,8630.01%
2025/01/07523.03223.0523.00322,7970.01%
2025/01/06223.1000.0023.05222,8930.01%
2025/01/03222.8500.0022.80222,9570.01%
2025/01/022.122.7800.0022.802.123,1370.01%
2024/12/3111.522.93122.9522.9010.523,2030.05%
2024/12/308.423.47323.4023.155.423,3020.02%
2024/12/27123.5000.0023.60122,9750.00%
2024/12/26423.396.523.4823.70-2.523,261-0.01%
2024/12/25023.4000.0023.50023,1100.00%
2024/12/24423.33223.4023.65223,0170.01%
2024/12/23323.2200.0023.40323,0440.01%
2024/12/20322.9200.0023.00322,9750.01%
2024/12/19122.9000.0023.15122,4510.00%
2024/12/17123.3500.0023.20122,4160.00%
2024/12/16523.408223.6023.30-7722,035-0.35%
2024/12/13023.6800.0023.60021,7730.00%
2024/12/122.923.7500.0023.752.921,7340.01%
2024/12/11123.8500.0023.65121,6050.00%
2024/12/100.123.8500.0023.800.121,5690.00%
2024/12/09224.0000.0024.10221,3220.01%
2024/12/06624.4000.0024.45621,1320.03%
2024/12/05224.2500.0024.30221,0380.01%
2024/12/0300.001624.3324.40-1621,098-0.08%
2024/12/022.123.97423.9624.00-1.920,802-0.01%
2024/11/2800.00523.4523.55-520,352-0.02%
2024/11/260.123.1000.0023.000.120,2200.00%
2024/11/25122.90522.9523.55-419,996-0.02%
2024/11/22822.784.522.9022.703.519,4940.02%
2024/11/219.522.76022.8022.709.519,4220.05%
2024/11/200.123.1517.123.1923.10-1719,800-0.09%
2024/11/19523.0000.0023.15519,7300.03%
2024/11/180.123.7500.0023.350.119,5520.00%
2024/11/1500.001023.7523.75-1019,372-0.05%
2024/11/1400.00522.7522.70-519,105-0.03%
2024/11/1300.00522.7522.85-518,855-0.03%
2024/11/1200.00323.0023.00-318,754-0.02%
2024/11/08222.851.122.9522.75118,5980.01%
2024/11/0700.000.122.8022.75-0.118,9100.00%
2024/11/0600.00122.8022.70-119,003-0.01%
2024/11/05122.7000.0022.95119,1420.01%
2024/11/0410.422.8800.0022.9510.419,3080.05%
2024/11/011.122.45122.5522.750.119,7920.00%
2024/10/30522.8000.0023.00519,6340.03%
2024/10/29123.00123.0523.05019,5360.00%
2024/10/28423.15323.3523.15119,5890.01%
2024/10/252.123.2000.0023.352.119,9180.01%
2024/10/24123.1500.0023.30120,1020.00%
2024/10/23823.4100.0023.35820,4700.04%
2024/10/228.123.49323.6023.655.120,6460.02%
2024/10/216.523.5800.0023.656.520,7610.03%
2024/10/18423.80323.8824.00120,8670.00%
2024/10/17323.4800.0023.55320,8600.01%
2024/10/163.623.67223.6523.601.620,9690.01%
2024/10/1500.00423.8523.85-420,837-0.02%
2024/10/11423.48023.6023.45420,9320.02%
2024/10/096.923.7300.0023.606.920,8020.03%
2024/10/08223.93724.1223.95-520,684-0.02%
2024/10/0700.0017.224.1924.30-17.220,456-0.08%
2024/10/049.123.74123.8023.658.120,3330.04%
2024/10/015.123.9800.0023.955.120,0400.03%
2024/09/302.924.22124.4524.251.920,0510.01%
2024/09/271024.061.124.1924.008.919,8760.04%
2024/09/26124.20424.1924.25-319,893-0.01%
2024/09/25523.9700.0024.00519,7480.03%
2024/09/241124.24424.1124.20719,4320.04%
2024/09/2300.00924.2624.40-919,308-0.05%
2024/09/204.924.061.124.1424.253.819,3220.02%
2024/09/18123.70123.7023.65019,3290.00%
2024/09/16123.45123.5523.45019,7400.00%
2024/09/1300.001023.6523.35-1019,874-0.05%
2024/09/12123.60523.8023.70-419,978-0.02%
2024/09/11123.70223.8523.50-120,2470.00%
2024/09/10623.68523.6523.60120,1550.00%
2024/09/09523.2100.0023.30520,2020.02%
2024/09/06223.5500.0023.50220,3210.01%
2024/09/05323.45123.6523.35220,4530.01%
2024/09/04923.0900.0023.00920,5900.04%
2024/09/03823.79423.7523.70420,4160.02%
2024/09/0200.000.224.0023.85-0.220,5610.00%
2024/08/30323.981124.0124.00-820,731-0.04%
2024/08/291023.8000.0023.751020,8440.05%
2024/08/2810.224.1800.0024.0510.220,9350.05%
2024/08/27624.3700.0024.40621,6310.03%
2024/08/261824.5200.0024.401821,9690.08%
2024/08/231324.8000.0024.501322,1990.06%
2024/08/224624.60724.9324.553922,2010.18%
2024/08/216.626.831427.0726.70-7.421,886-0.03%
2024/08/200.626.853.226.7727.00-2.621,946-0.01%
2024/08/19326.7730.126.8326.60-27.122,425-0.12%
2024/08/16826.841526.8526.95-722,898-0.03%
2024/08/15626.716126.9626.50-5523,428-0.23%
2024/08/1400.00827.0126.95-824,431-0.03%
2024/08/13226.63726.7526.75-524,993-0.02%
2024/08/12126.350.126.4026.650.924,9360.00%
2024/08/09225.90225.8026.15025,0650.00%
2024/08/081725.55125.4525.351624,8320.06%
2024/08/071.825.28225.3825.60-0.224,7480.00%
2024/08/066.124.73424.8425.102.124,7920.01%
2024/08/0532.824.472124.4924.6011.824,6390.05%
2024/08/024.126.11326.3726.401.123,9730.00%
2024/08/011126.631.226.7626.709.823,8740.04%
2024/07/31726.29126.5526.60624,0040.02%
2024/07/3013.725.62125.5026.2512.723,8200.05%
2024/07/29226.05126.4926.15123,6090.00%
2024/07/26825.95726.0926.05123,5050.00%
2024/07/232026.25826.5426.651223,4780.05%
2024/07/2200.00826.0826.30-823,244-0.03%
2024/07/191.226.401.126.5226.600.123,0980.00%
2024/07/181126.8900.0026.901123,1860.05%
2024/07/17626.50126.6526.80523,0910.02%
2024/07/16326.87226.9526.95123,0650.00%
2024/07/158.127.06127.3027.257.123,4110.03%
2024/07/1200.0017.926.9627.10-17.923,465-0.08%
2024/07/110.126.60426.7126.55-3.923,515-0.02%
2024/07/10126.30126.4526.40023,7600.00%
2024/07/09626.5600.0026.60623,8780.03%
2024/07/0800.001.226.4726.70-1.224,0530.00%
2024/07/05426.49426.4526.40024,1190.00%
2024/07/047.126.512.126.5426.60524,4790.02%
2024/07/031526.18026.1026.401524,5520.06%
2024/07/02725.98225.9326.10524,7390.02%
2024/07/01425.95725.8125.75-324,716-0.01%
2024/06/28225.4300.0025.40224,7060.01%
2024/06/27325.133925.1425.25-3624,689-0.15%
2024/06/267.125.61025.4025.457.124,5270.03%
2024/06/2500.00525.7325.90-524,446-0.02%
2024/06/24725.31125.1525.40624,2590.02%
2024/06/211125.35125.5025.501024,6200.04%
2024/06/2000.00324.9025.15-324,232-0.01%
2024/06/1900.002224.9024.80-2224,266-0.09%
2024/06/18324.6385.124.5424.70-8224,284-0.34%
2024/06/171.924.071.724.0724.050.224,0960.00%
2024/06/14223.90124.0524.10124,2540.00%
2024/06/1300.00723.9624.00-724,355-0.03%
2024/06/12123.7000.0023.65124,5960.00%
2024/06/11523.494423.7223.60-3924,731-0.16%
2024/06/07323.43523.4023.50-224,657-0.01%
2024/06/06823.101223.1723.35-424,608-0.02%
2024/06/051523.18223.0323.051324,5520.05%
2024/06/041022.97223.0523.10824,5480.03%
2024/06/03323.15523.1923.25-224,300-0.01%
2024/05/31223.00123.0023.05123,9980.00%
2024/05/30622.63122.7022.75523,1830.02%
2024/05/29722.8600.0022.75722,7990.03%
2024/05/282.123.38123.4523.351.122,3390.00%
2024/05/27723.021723.2823.50-1022,357-0.04%
2024/05/24122.75423.0523.05-321,962-0.01%
2024/05/231422.744122.8222.75-2721,679-0.12%
2024/05/222622.9400.0022.702621,0240.12%
2024/05/212722.99323.2223.002420,4690.12%
2024/05/201823.53214.523.8923.85-196.519,791-0.99% 大賣/鉅額交易
2024/05/17123.1414.523.1323.15-13.418,795-0.07%
2024/05/161022.88322.8222.90718,1640.04%
2024/05/15222.504322.7122.55-4118,109-0.23%
2024/05/1455.222.46122.6022.4554.218,0220.30%
2024/05/133023.001322.9923.051717,9470.09%
2024/05/10122.851622.8522.95-1517,890-0.08%
2024/05/09422.4100.0022.35417,7440.02%
2024/05/086.722.61222.5522.704.717,6040.03%
2024/05/07222.804822.6822.75-4617,616-0.26%
2024/05/06622.67522.6322.75117,4430.01%
2024/05/034.122.09422.3022.050.117,1590.00%
2024/05/02022.15422.2022.15-417,079-0.02%
2024/04/30722.01122.0021.95616,8470.04%
2024/04/293.221.841322.0121.95-9.816,702-0.06%
2024/04/264.121.4400.0021.304.116,3610.03%
2024/04/252.221.35121.4521.351.216,4210.01%
2024/04/244321.50521.6521.453816,3810.23%
2024/04/232721.91121.9521.802616,3470.16%
2024/04/222521.4900.0021.702516,5490.15%
2024/04/19621.300.121.3521.205.916,4060.04%
2024/04/182021.7500.0021.652016,0780.12%
2024/04/17121.5000.0021.55115,9850.01%
2024/04/16821.423.221.4821.254.815,8320.03%
2024/04/15221.88121.9021.80115,6440.01%
2024/04/12221.7500.0021.85215,6300.01%
2024/04/114.921.9300.0021.954.915,5080.03%
2024/04/10821.91822.0521.70015,3880.00%
2024/04/09121.45221.5521.50-115,317-0.01%
2024/04/081.121.49221.4521.35-0.915,433-0.01%
2024/04/0300.001.421.0621.00-1.415,282-0.01%
2024/04/02321.2800.0021.35315,2410.02%
2024/04/01221.43421.7321.50-215,310-0.01%
2024/03/2900.001421.6821.65-1415,260-0.09%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/27221.48221.5521.50015,3000.00%
2024/03/2600.0011821.7421.65-11815,607-0.76% 大賣/鉅額交易
2024/03/25021.1000.0021.15015,5280.00%
2024/03/22321.15521.3021.15-215,941-0.01%
2024/03/21021.00621.0221.15-616,166-0.04%
2024/03/20720.675020.7520.65-4316,489-0.26%
2024/03/1814.320.912.621.1020.9511.716,6120.07%
2024/03/151.321.0716.221.2321.35-14.916,667-0.09%
2024/03/14321.00920.9621.05-616,361-0.04%
2024/03/131020.322920.6120.70-1916,142-0.12%
2024/03/12820.16220.2020.30616,0230.04%
2024/03/11120.2500.0020.25116,1550.01%
2024/03/0825.220.083620.1820.30-10.816,127-0.07%
2024/03/07220.0000.0020.10216,0870.01%
2024/03/06520.05720.0320.05-216,043-0.01%
2024/03/0500.0011.119.9820.00-11.116,572-0.07%
2024/03/04119.85120.0020.00016,6610.00%
2024/03/01219.95319.9319.95-116,841-0.01%
2024/02/296.919.85220.0020.104.916,9440.03%
2024/02/27219.85319.8719.85-116,705-0.01%
2024/02/265019.75119.8019.804916,6290.29%
2024/02/23419.8512.519.9419.85-8.516,622-0.05%
2024/02/2200.000.219.8519.95-0.216,8000.00%
2024/02/21519.7500.0019.90516,7540.03%
2024/02/20219.8500.0019.90216,6740.01%
2024/02/190.319.751619.7219.85-15.816,713-0.09%
2024/02/1600.002319.5019.60-2316,791-0.14%
2024/02/1500.00219.3519.40-216,844-0.01%
2024/02/0200.00119.3019.35-116,645-0.01%
2024/02/01219.15819.1819.25-616,624-0.04%
2024/01/312.819.11119.1019.201.816,5370.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－15天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－17天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章