• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.30%
  • 成交量
    1,185張
  • 產業
    上市 電子零組件類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.1264.89267.00-3.1997-0.31%
2025/01/200258.001.1256.12257.00-1.1997-0.11%
2025/01/161252.501252.50253.5001,0440.00%
2025/01/150.1251.5000.00250.500.11,0440.01%
2025/01/143251.0000.00252.5031,0450.29%
2025/01/131.1259.021254.50255.000.11,0380.00%
2025/01/091265.0000.00263.0011,0310.10%
2025/01/080271.5000.00270.5001,0260.00%
2025/01/070.1274.5000.00275.500.11,0200.01%
2025/01/063.3275.564276.02275.50-0.81,005-0.08%
2025/01/0300.003.1270.11270.00-3.1974-0.32%
2025/01/020.1259.000.1258.00256.500.19590.01%
2024/12/240.1262.5000.00260.000.19220.01%
2024/12/230260.5000.00260.0009230.00%
2024/12/2000.000.3261.64254.00-0.3914-0.03%
2024/12/180.1256.5400.00260.500.18880.01%
2024/12/170259.0500.00258.0008860.00%
2024/12/160.2261.5000.00257.000.28840.02%
2024/12/130265.0000.00263.0008860.00%
2024/12/1200.001.1268.79269.00-1.1885-0.13%
2024/12/110257.7600.00257.0008690.00%
2024/12/093257.1600.00256.5038790.35%
2024/12/0600.001261.50263.50-1877-0.11%
2024/12/050.1258.5000.00259.000.18730.01%
2024/12/020.1254.0000.00251.000.18580.01%
2024/11/290.1250.0000.00255.500.18470.01%
2024/11/280.4253.1600.00249.500.48340.05%
2024/11/270.3262.3900.00260.000.38260.03%
2024/11/250.1265.1200.00268.000.18230.02%
2024/11/220.3264.241265.00265.00-0.7825-0.09%
2024/11/200261.500.1261.50260.50-0.1818-0.01%
2024/11/180253.5000.00253.5008170.00%
2024/11/150256.501.2258.00255.00-1.2817-0.14%
2024/11/141.1252.9700.00251.001.18070.13%
2024/11/132.2253.861254.50253.501.28020.15%
2024/11/120257.5000.00258.0007920.01%
2024/11/110.1262.431263.50264.00-0.9794-0.12%
2024/11/081265.0000.00265.0018030.12%
2024/11/071268.0100.00268.5018060.12%
2024/11/060267.5000.00267.5008180.00%
2024/10/300268.3300.00265.0008350.00%
2024/10/280.1269.8800.00269.000.18520.01%
2024/10/250.1273.001271.50271.50-1862-0.11%
2024/10/241275.001274.50274.0008800.00%
2024/10/237.2280.1800.00278.007.28790.82%
2024/10/210298.0000.00294.5009090.00%
2024/10/180.1295.5000.00291.500.19190.01%
2024/10/170.1296.0000.00295.500.19340.01%
2024/10/160.1297.5000.00299.000.19570.01%
2024/10/150302.500.2303.00301.00-0.1968-0.01%
2024/10/1400.000.1297.00300.00-0.1969-0.01%
2024/10/110290.3300.00291.0009860.00%
2024/10/0900.001290.49290.50-11,019-0.10%
2024/10/071289.0200.00287.0011,0340.10%
2024/10/040.2292.321288.50288.50-0.81,040-0.08%
2024/10/011.1295.5000.00295.501.11,0390.11%
2024/09/300.1300.880.1304.76300.500.11,0600.01%
2024/09/2700.000.1304.00304.50-0.11,0820.00%
2024/09/250.1307.000.2306.91309.00-0.11,080-0.01%
2024/09/240300.500.2301.49304.00-0.11,076-0.01%
2024/09/230295.0000.00295.0001,0740.00%
2024/09/200296.0000.00295.0001,0760.00%
2024/09/190.2291.3300.00291.500.21,0670.01%
2024/09/1800.000.2301.88299.00-0.21,061-0.02%
2024/09/160298.0000.00296.5001,0520.00%
2024/09/111.1278.431279.00279.000.11,0390.01%
2024/09/100291.0000.00291.0001,0310.00%
2024/09/050.2294.1700.00290.500.21,0380.01%
2024/09/040294.0000.00292.0001,0390.00%
2024/09/020.1300.0000.00302.500.11,0350.01%
2024/08/291284.501291.50290.0001,0270.00%
2024/08/2800.000.7287.24286.00-0.71,024-0.06%
2024/08/260287.5000.00286.0001,0390.00%
2024/08/230288.0000.00285.5001,0350.00%
2024/08/2200.000.1290.00290.00-0.11,033-0.01%
2024/08/210.1292.0000.00292.500.11,0260.01%
2024/08/190.4295.1700.00291.500.41,0280.03%
2024/08/160300.0000.00298.5001,0200.00%
2024/08/150.2306.1300.00302.000.21,0010.02%
2024/08/140.2310.500.4314.57309.50-0.2983-0.02%
2024/08/120.1296.0000.00299.000.19450.01%
2024/08/091.2298.490.1300.00297.501.19350.12%
2024/08/080.5293.6900.00288.500.59210.05%
2024/08/070.1291.500.1293.50290.0009160.00%
2024/08/060.1278.860.1292.00278.0009070.00%
2024/08/051.1280.0400.00281.501.18980.12%
2024/08/020.1318.501318.50311.00-1890-0.11%
2024/08/010.2327.3800.00323.000.28830.02%
2024/07/3100.000.1328.50327.50-0.1884-0.01%
2024/07/300.1321.000.1320.00327.5008680.00%
2024/07/290.1330.5000.00327.500.18490.01%
2024/07/2600.000.3340.00342.50-0.3819-0.04%
2024/07/230340.5000.00345.0007910.00%
2024/07/221331.002.2331.61337.00-1.2763-0.16%
2024/07/190317.502313.00330.00-2731-0.27%
2024/07/181.3317.733314.00316.00-1.7725-0.23%
2024/07/172.1326.795322.50326.00-2.9722-0.40%
2024/07/150322.000.1324.50322.00-0.1727-0.02%
2024/07/122328.0000.00322.0027330.27%
2024/07/110.1313.000315.00319.000.17160.01%
2024/07/101303.000303.00303.0017050.14%
2024/07/0900.000.1305.50304.00-0.1705-0.01%
2024/07/080.1299.509296.78300.00-8.9692-1.29%
2024/07/050.2293.5000.00290.500.26870.03%
2024/07/040295.420.1298.00294.00-0.1692-0.01%
2024/07/030.2298.0000.00300.000.26730.03%
2024/07/020291.7500.00291.0006550.00%
2024/06/270.1288.0000.00292.500.16840.01%
2024/06/181.1291.6400.00291.001.17710.14%
2024/06/141.2291.5800.00291.501.27860.15%
2024/06/121.1287.1600.00287.001.17900.14%
2024/06/111.1292.5900.00291.501.17950.14%
2024/06/070298.0000.00298.5007960.00%
2024/06/0500.001295.50294.50-1800-0.12%
2024/06/0400.000.1295.86295.50-0.1812-0.01%
2024/06/030.2294.2500.00297.000.28280.03%
2024/05/290.1291.7500.00290.000.18530.01%
2024/05/281293.0000.00295.0018660.12%
2024/05/220.1287.0000.00286.000.18980.01%
2024/05/211.1281.1800.00281.001.19010.12%
2024/05/140.1285.6000.00284.000.19230.01%
2024/05/100283.5000.00280.5009240.00%
2024/05/090.1288.0400.00287.000.19220.01%
2024/05/080285.500290.00291.0009250.00%
2024/05/070287.7100.00285.0009360.00%
2024/05/0600.000.3289.00287.00-0.3936-0.03%
2024/05/030.1285.0600.00282.000.19290.01%
2024/04/301282.0000.00281.0019260.11%
2024/04/2400.000.1283.00283.50-0.1941-0.01%
2024/04/231284.511290.00285.0009540.00%
2024/04/1900.000.1283.00279.00-0.1956-0.01%
2024/04/160.1272.142271.25271.00-1.9918-0.20%
2024/04/120.2280.0000.00278.500.29020.02%
2024/04/1000.000.2283.00282.00-0.2906-0.02%
2024/04/030.3284.1500.00283.000.39160.03%
2024/04/021.3286.4200.00286.001.39070.14%
2024/04/0100.003281.00283.00-3891-0.34%
2024/03/2700.000.1274.75272.50-0.1866-0.01%
2024/03/260.3280.170.3277.00278.5008580.00%
2024/03/250.1280.1400.00280.000.18410.01%
2024/03/2200.002277.00278.00-2837-0.24%
2024/03/210.1273.4100.00275.000.18280.02%
2024/03/201263.0000.00261.5018170.12%
2024/03/182264.0000.00262.0028290.24%
2024/03/150267.000.1267.00265.00-0.1836-0.01%
2024/03/1400.002.1267.55267.00-2.1844-0.25%
2024/03/130270.0000.00270.5008480.00%
2024/03/120270.0000.00268.5008490.00%
2024/03/110270.0000.00268.5008490.00%
2024/03/080265.500.1268.00266.5008480.00%
2024/03/070.1262.000.5263.00261.50-0.5842-0.05%
2024/03/060264.5000.00264.5008340.00%
2024/03/051.1266.6200.00265.501.18390.13%
2024/03/040.1268.000.2268.00268.00-0.1841-0.01%
2024/03/010265.0000.00266.0008210.00%
2024/02/290.4265.500262.00258.500.48080.04%
2024/02/270256.001259.50255.00-1781-0.12%
2024/02/260258.0000.00257.5007730.01%
2024/02/233256.0000.00257.0037680.39%
2024/02/224.1255.1400.00255.504.17730.53%
2024/02/210258.0000.00258.0007700.00%
2024/02/200256.3300.00255.5007730.00%
2024/02/190259.3300.00259.0007790.00%
2024/02/162257.5300.00258.0027800.26%
2024/02/150.2257.0500.00256.500.27720.03%
2024/02/050258.9800.00256.5007680.01%
2024/02/010260.2500.00259.0007540.00%
2024/01/311.1256.5100.00257.501.17520.14%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
信邦銅科新廠投資案獲准 擴大半導體產業布局Anue鉅亨－2024/12/27
...詳全文
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－2024/12/12
...詳全文
信邦 相關文章