星通 (3025)-元大-東泰券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.5
漲跌
▼3.2
漲幅
-4.53%
成交量
2,305張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	68.09	6	67.67	67.50	-2	7,769	-0.03%
2024/04/18	6.3	71.17	8	71.05	70.70	-1.8	8,157	-0.02%
2024/04/16	0.2	66.36	0	0.00	65.60	0.2	8,738	0.00%
2024/04/11	1	69.00	2	68.75	68.50	-1	9,596	-0.01%
2024/04/10	1	72.00	0	0.00	70.40	1	9,570	0.01%
2024/04/09	6	68.75	6	68.30	69.00	0	9,482	0.00%
2024/04/08	3	72.47	1	73.80	72.10	2	9,406	0.02%
2024/04/02	10	72.80	10	71.80	71.90	0	9,329	0.00%
2024/03/29	5	73.78	5	71.94	71.60	0	9,278	0.00%
2024/03/28	8	71.28	9.6	71.45	72.70	-1.6	9,147	-0.02%
2024/03/27	1	67.40	5.1	69.81	71.00	-4.1	9,094	-0.05%
2024/03/26	5	68.12	5	67.20	67.20	0	9,043	0.00%
2024/03/22	0	0.00	2	66.70	68.10	-2	9,008	-0.02%
2024/03/21	1	67.30	2	67.70	67.00	-1	8,999	-0.01%
2024/03/20	4	68.60	7	68.53	68.00	-3	9,012	-0.03%
2024/03/19	5	69.14	6	69.02	69.00	-1	9,207	-0.01%
2024/03/18	0	0.00	3	69.70	69.90	-3	9,252	-0.03%
2024/03/15	11	68.55	10	67.70	67.50	1	9,267	0.01%
2024/03/14	5	68.10	5	67.28	66.50	0	9,215	0.00%
2024/03/13	24	68.81	15	67.40	67.50	9	9,280	0.10%
2024/03/12	4	67.60	5	67.90	68.20	-1	9,223	-0.01%
2024/03/11	1	66.00	0	0.00	65.60	1	9,245	0.01%
2024/03/08	9	67.14	9.5	65.50	65.10	-0.5	9,253	-0.01%
2024/03/07	9	69.50	13	69.45	68.70	-4	9,233	-0.04%
2024/03/06	0.5	72.57	0	0.00	72.80	0.5	9,246	0.01%
2024/03/05	8	72.25	7	72.30	72.80	1	9,421	0.01%
2024/03/04	6.2	74.72	6	75.05	73.20	0.2	9,449	0.00%
2024/03/01	4.1	73.94	0	74.90	73.40	4.1	9,396	0.04%
2024/02/29	5.1	74.64	4	75.18	75.00	1.1	9,359	0.01%
2024/02/27	13	75.97	17	74.52	73.30	-4	9,436	-0.04%
2024/02/26	29	78.24	28	76.96	76.40	1	9,330	0.01%
2024/02/23	26.2	81.24	34	82.25	77.00	-7.8	9,123	-0.09%
2024/02/22	47	75.66	40	77.21	80.30	7	8,563	0.08%
2024/02/21	29	69.91	31.1	70.72	73.00	-2.1	7,935	-0.03%
2024/02/20	5	65.64	8	65.14	66.40	-3	7,587	-0.04%
2024/02/19	14	63.80	11	63.70	64.00	3	7,519	0.04%
2024/02/16	3	59.90	8	62.74	63.10	-5	7,467	-0.07%
2024/02/15	0	0.00	1	57.70	57.40	-1	7,379	-0.01%
2024/02/05	1	56.80	4	58.10	57.10	-3	7,407	-0.04%
2024/02/02	8	59.25	3	58.57	58.80	5	7,414	0.07%
2024/02/01	3	59.60	1	58.60	58.50	2	7,450	0.03%
2024/01/31	0	0.00	1	60.00	59.50	-1	7,478	-0.01%
2024/01/30	1	59.90	3	59.80	59.10	-2	7,563	-0.03%
2024/01/29	2.4	61.21	2	61.50	61.00	0.4	7,801	0.01%
2024/01/26	1	62.00	2	61.50	60.50	-1	8,210	-0.01%
2024/01/25	7	63.33	5	63.00	61.90	2	8,513	0.02%
2024/01/24	20	67.50	11	68.01	66.50	9	8,514	0.11%
2024/01/23	5	67.58	3	68.03	67.20	2	9,154	0.02%
2024/01/22	40	69.47	35.8	69.80	67.50	4.2	9,326	0.05%
2024/01/19	11	67.07	11	67.43	67.50	0	9,124	0.00%
2024/01/18	13	67.69	15.5	68.29	67.40	-2.5	9,163	-0.03%
2024/01/17	36	69.56	35	67.94	66.60	1	9,059	0.01%
2024/01/16	40	69.01	38	69.63	69.30	2	9,172	0.02%
2024/01/15	0	0.00	8.6	67.62	68.00	-8.6	8,488	-0.10%
2024/01/12	38	60.27	44	60.71	61.90	-6	8,429	-0.07%
2024/01/11	41	59.04	51	59.65	59.00	-10	8,034	-0.12%
2024/01/10	23	58.38	17	57.82	57.70	6	7,625	0.08%
2024/01/09	64	58.45	80.6	58.22	58.50	-16.6	7,398	-0.22%
2024/01/08	2	57.10	5.1	57.20	57.20	-3.1	6,694	-0.05%
2024/01/05	0	0.00	7	52.00	52.00	-7	6,558	-0.11%
2024/01/03	0	48.21	0	0.00	48.15	0	6,659	0.00%
2024/01/02	0	0.00	2	49.30	48.90	-2	6,811	-0.03%
2023/12/29	3.2	48.39	3	48.42	49.10	0.2	6,875	0.00%
2023/12/28	3	48.43	1	48.75	48.35	2	6,896	0.03%
2023/12/27	0.7	49.00	0	0.00	48.70	0.7	6,912	0.01%
2023/12/22	4	49.10	1	49.30	49.10	3	7,064	0.04%
2023/12/21	4	50.18	0	0.00	50.00	4	7,119	0.06%
2023/12/20	0.2	50.80	0	0.00	51.10	0.2	7,262	0.00%
2023/12/19	0.1	50.00	1	49.50	50.70	-1	7,355	-0.01%
2023/12/18	18	51.31	19	50.96	50.90	-1	7,362	-0.01%
2023/12/15	3	50.47	0	0.00	50.50	3	7,388	0.04%
2023/12/14	28	54.06	28	51.02	52.00	0	7,455	0.00%
2023/12/13	5	52.20	11	52.63	53.20	-6	7,289	-0.08%
2023/12/12	25.2	51.03	20	48.57	48.40	5.2	7,310	0.07%
2023/12/11	24.1	54.98	6	53.38	52.50	18.1	7,252	0.25%
2023/11/29	19	47.91	9	48.50	46.85	10	7,228	0.14%
2023/11/28	1	46.75	0	0.00	46.70	1	7,160	0.01%
2023/11/27	12	46.92	4	48.38	46.40	8	7,146	0.11%
2023/11/24	1	46.85	5	47.20	46.95	-4	7,093	-0.06%
2023/11/22	17	48.35	8	48.91	47.50	9	7,035	0.13%
2023/11/21	32	48.74	44	48.77	47.80	-12	6,948	-0.17%
2023/11/20	6	47.85	5	48.40	47.55	1	6,772	0.01%
2023/11/17	7	45.66	11	46.88	47.20	-4	6,734	-0.06%
2023/11/16	1	46.25	3	46.35	46.20	-2	6,747	-0.03%
2023/11/15	9	46.97	17	47.36	46.80	-8	6,822	-0.12%
2023/11/14	1	45.10	2	45.03	45.15	-1	6,668	-0.01%
2023/11/13	3	44.30	4	44.69	44.60	-1	6,665	-0.02%
2023/11/10	3	43.80	0	0.00	43.55	3	6,640	0.05%
2023/11/09	13	44.44	3	44.63	44.20	10	6,626	0.15%
2023/11/08	6	45.02	0	0.00	44.90	6	6,608	0.09%
2023/11/07	7	44.67	12	45.20	45.35	-5	6,599	-0.08%
2023/11/06	7	46.34	10	46.74	46.50	-3	6,546	-0.05%
2023/11/03	2	45.20	2	46.25	44.80	0	6,501	0.00%
2023/11/02	1	45.20	3	45.47	44.80	-2	6,556	-0.03%
2023/11/01	1	43.70	3	44.23	44.10	-2	6,551	-0.03%
2023/10/31	9	44.73	2	43.95	44.10	7	6,556	0.11%
2023/10/30	4	46.80	3	47.43	46.60	1	6,602	0.02%
2023/10/27	10	47.51	13	47.03	47.20	-3	6,894	-0.04%
2023/10/26	6	48.98	3	49.32	47.60	3	6,975	0.04%
2023/10/25	5	49.27	1	49.70	48.50	4	6,718	0.06%
2023/10/24	5	48.36	22	48.22	50.60	-17	6,311	-0.27%
2023/10/23	18	46.89	5	47.19	46.00	13	6,006	0.22%
2023/10/20	17	48.09	16	48.43	46.95	1	5,896	0.02%
2023/10/19	7	46.25	33.1	46.97	48.05	-26.1	5,270	-0.49%
2023/10/18	6	44.16	2	44.10	43.70	4	5,060	0.08%
2023/10/17	12	45.65	5	44.97	45.30	7	5,080	0.14%
2023/10/16	17	47.94	7	47.86	47.25	10	4,968	0.20%
2023/10/13	20	46.69	14	46.97	47.00	6	4,932	0.12%
2023/10/12	1	43.00	18	44.35	45.95	-17	4,754	-0.36%
2023/10/11	5	42.97	1	43.30	41.80	4	4,808	0.08%
2023/10/06	1	43.15	2	42.98	42.40	-1	5,166	-0.02%
2023/10/05	0	0.00	3.1	42.55	42.40	-3.1	5,520	-0.06%
2023/10/04	5	41.23	5	41.62	41.70	0	6,420	0.00%
2023/10/03	4	42.80	5	43.21	42.20	-1	7,380	-0.01%
2023/10/02	1	42.65	1	42.75	42.20	0	8,141	0.00%
2023/09/28	4	42.86	0	0.00	42.15	4	8,291	0.05%
2023/09/27	13	43.12	1	43.35	42.60	12	8,504	0.14%
2023/09/26	1	44.60	6	44.31	44.25	-5	9,144	-0.05%
2023/09/25	1	43.45	6	43.46	43.50	-5	9,347	-0.05%
2023/09/22	5	40.64	14	41.73	41.55	-9	9,645	-0.09%
2023/09/21	6	41.02	2	41.15	40.55	4	10,034	0.04%
2023/09/20	9	41.98	4	41.84	41.60	5	10,245	0.05%
2023/09/19	6	43.13	8	44.21	42.85	-2	10,336	-0.02%
2023/09/18	5	42.86	9	43.48	42.80	-4	10,341	-0.04%
2023/09/15	9	42.73	10	43.25	43.00	-1	10,418	-0.01%
2023/09/14	11	43.45	10	43.73	43.95	1	10,653	0.01%
2023/09/13	3	40.47	12	41.52	42.20	-9	10,630	-0.08%
2023/09/12	9	40.74	3	41.42	40.05	6	10,639	0.06%
2023/09/11	5	41.60	2	40.75	40.85	3	10,794	0.03%
2023/09/08	13	40.15	12	40.92	42.35	1	10,913	0.01%
2023/09/07	6	41.14	4	40.99	40.60	2	10,887	0.02%
2023/09/06	3	42.37	9	41.63	42.70	-6	11,016	-0.05%
2023/09/05	0.4	40.21	1	40.40	40.05	-0.6	11,109	-0.01%
2023/09/04	4	39.88	4	39.98	39.75	0	11,300	0.00%
2023/09/01	8	40.64	6	41.38	40.30	2	11,536	0.02%
2023/08/31	2	40.05	2	40.50	40.55	0	11,784	0.00%
2023/08/30	0	0.00	2	40.70	40.35	-2	12,333	-0.02%
2023/08/29	2	40.20	3	40.95	40.15	-1	12,476	-0.01%
2023/08/28	6	41.22	3	40.85	40.80	3	12,691	0.02%
2023/08/25	5	42.02	7	42.58	42.55	-2	13,101	-0.02%
2023/08/24	4	42.97	0.1	42.55	42.50	4	13,664	0.03%
2023/08/23	2.1	43.50	0	0.00	43.25	2.1	14,050	0.01%
2023/08/21	0.1	42.98	1	44.20	43.80	-0.9	14,705	-0.01%
2023/08/18	1	41.05	1	41.50	41.10	0	14,743	0.00%
2023/08/17	0	0.00	3	41.47	41.50	-3	15,045	-0.02%
2023/08/16	3	39.37	4	39.58	40.35	-1	15,583	-0.01%
2023/08/15	0	0.00	5	40.20	40.10	-5	16,079	-0.03%
2023/08/14	3	39.27	3	39.47	39.10	0	16,205	0.00%
2023/08/11	3	40.23	1	41.50	40.00	2	16,201	0.01%
2023/08/10	7	40.34	6	40.65	40.65	1	16,208	0.01%
2023/08/09	1	41.50	1	41.90	41.60	0	16,224	0.00%
2023/08/08	11	43.48	1	42.25	42.20	10	16,216	0.06%
2023/08/07	5	44.30	1	46.20	45.80	4	16,131	0.02%
2023/08/04	0	0.00	4	44.19	45.20	-4	16,157	-0.02%
2023/08/02	4	44.56	3	48.13	44.10	1	16,175	0.01%
2023/08/01	10	48.44	10	48.92	47.60	0	16,130	0.00%
2023/07/31	0	0.00	19	45.99	47.65	-19	15,817	-0.12%
2023/07/28	5	43.39	5	43.76	43.70	0	15,652	0.00%
2023/07/27	4	44.48	6	44.29	44.65	-2	15,659	-0.01%
2023/07/26	4	43.89	1	44.20	43.60	3	15,669	0.02%
2023/07/25	4	45.11	3	45.93	45.10	1	15,752	0.01%
2023/07/24	6	45.66	3	45.63	45.20	3	15,721	0.02%
2023/07/21	4.1	45.97	2	46.95	46.00	2.1	15,644	0.01%
2023/07/20	1	48.15	5	48.19	47.70	-4	15,640	-0.03%
2023/07/19	9	48.31	2	49.15	47.60	7	15,599	0.05%
2023/07/18	21.1	50.56	25	50.22	48.50	-4	15,586	-0.03%
2023/07/17	14	51.74	19	52.71	51.00	-5	15,457	-0.03%
2023/07/14	9	51.34	7	51.64	51.10	2	15,248	0.01%
2023/07/13	33	51.93	30	52.59	51.20	3	15,427	0.02%
2023/07/12	39.1	52.68	16	52.34	51.10	23.1	15,295	0.15%
2023/07/11	60.6	53.45	51.1	52.79	51.30	9.5	15,048	0.06%
2023/07/10	40.1	51.49	52	52.37	54.10	-12	14,255	-0.08%
2023/07/07	25	48.31	25	48.74	49.25	0	13,418	0.00%
2023/07/06	8	45.52	12	45.32	45.00	-4	12,783	-0.03%
2023/07/05	24	46.03	10	46.98	45.40	14	13,043	0.11%
2023/07/04	37	50.19	39.1	49.60	48.20	-2.1	13,225	-0.02%
2023/07/03	33.1	47.73	31.2	47.86	50.00	1.9	12,766	0.01%
2023/06/30	4	45.45	14	45.41	45.50	-10	12,464	-0.08%
2023/06/29	11.1	43.68	3	42.83	43.00	8.1	12,182	0.07%
2023/06/28	4.1	41.60	9	41.91	41.60	-5	12,029	-0.04%
2023/06/27	4.1	39.81	0	0.00	39.75	4.1	12,254	0.03%
2023/06/26	2.1	42.73	2	42.75	42.25	0.1	12,254	0.00%
2023/06/21	8	44.93	1	45.40	44.90	7	12,301	0.06%
2023/06/20	13	45.36	7	45.61	44.95	6	12,249	0.05%
2023/06/19	14	44.39	4	44.54	44.20	10	11,953	0.08%
2023/06/16	2	43.70	2	44.65	43.60	0	11,829	0.00%
2023/06/15	5	44.38	0	0.00	44.10	5	11,728	0.04%
2023/06/14	22	44.68	22	42.95	42.80	0	11,558	0.00%
2023/06/12	1	42.00	1	41.95	41.95	0	11,336	0.00%
2023/06/09	2	45.00	2	45.55	45.00	0	11,153	0.00%
2023/06/08	1	44.28	3	44.55	44.30	-2	10,955	-0.02%
2023/06/07	19	44.51	20	44.13	44.50	-1	10,763	-0.01%
2023/06/06	2	43.45	1	43.00	43.45	1	10,521	0.01%
2023/06/05	8	45.62	12	46.33	44.95	-4	10,263	-0.04%
2023/06/02	1	43.60	0	0.00	43.25	1	9,719	0.01%
2023/06/01	8	43.61	12	43.54	43.35	-4	9,563	-0.04%
2023/05/31	6	44.40	2	43.55	42.60	4	9,336	0.04%
2023/05/30	53	43.97	57	43.13	43.55	-4	8,900	-0.04%
2023/05/29	21	43.29	22	44.28	44.65	-1	8,311	-0.01%
2023/05/26	21	39.30	27	39.87	40.60	-6	7,892	-0.08%
2023/05/25	3	35.87	3	36.35	36.95	0	7,304	0.00%
2023/05/24	4	36.29	5	36.56	36.35	-1	7,109	-0.01%
2023/05/23	16	37.21	12	37.55	37.35	4	6,978	0.06%
2023/05/22	8	36.79	7	37.22	37.00	1	6,692	0.01%
2023/05/19	1	35.85	32	35.76	35.95	-31	6,129	-0.51%
2023/05/18	1	32.25	9	32.36	32.80	-8	5,622	-0.14%
2023/05/16	1	29.95	1	30.00	30.00	0	5,470	0.00%
2023/05/15	1	30.75	1	29.25	29.55	0	5,425	0.00%
2023/05/12	10	28.60	5	28.86	29.45	5	5,366	0.09%
2023/05/11	2	28.00	4	28.03	27.80	-2	5,315	-0.04%
2023/05/10	9	28.06	3	28.07	28.40	6	5,295	0.11%
2023/05/09	4	29.00	0	0.00	29.00	4	5,207	0.08%
2023/05/08	1	32.45	12	32.27	32.20	-11	5,120	-0.21%
2023/05/05	3	31.58	0	0.00	31.20	3	5,027	0.06%
2023/05/04	4	31.76	13	31.78	31.90	-9	4,982	-0.18%
2023/05/03	15	31.27	7	31.47	31.00	8	4,916	0.16%
2023/05/02	6	32.43	2	32.53	32.00	4	4,863	0.08%
2023/04/28	15	32.11	24	32.10	32.70	-9	4,784	-0.19%
2023/04/27	14	30.15	8	30.06	30.00	6	4,626	0.13%
2023/04/26	6	30.19	0	0.00	30.20	6	4,587	0.13%
2023/04/25	10	30.88	4	31.65	30.50	6	4,549	0.13%
2023/04/21	4	31.16	1	31.05	30.85	3	4,420	0.07%
2023/04/20	6	33.18	11	32.57	32.45	-5	4,323	-0.12%
2023/04/19	2	34.25	0	0.00	34.05	2	4,215	0.05%
2023/04/18	23	36.93	9	37.36	34.80	14	4,127	0.34%
2023/04/17	1	35.55	2	35.85	36.30	-1	3,699	-0.03%
2023/04/14	2	32.95	1	32.80	33.00	1	3,440	0.03%
2023/04/13	2	34.08	1	34.30	34.15	1	3,308	0.03%
2023/04/12	0	0.00	1	34.10	34.10	-1	3,179	-0.03%
2023/04/11	3	34.05	10	34.00	33.90	-7	3,037	-0.23%
2023/04/10	8	33.73	10	34.17	33.80	-2	2,859	-0.07%
2023/04/07	10	31.14	4	31.06	31.50	6	2,430	0.25%
2023/04/06	1	30.45	5	30.10	30.45	-4	2,014	-0.20%
2023/03/31	3	26.87	7	27.21	27.70	-4	1,729	-0.23%
2023/03/30	5	27.22	0	0.00	27.30	5	1,676	0.30%
2023/03/29	6	27.97	0	0.00	27.90	6	1,598	0.38%
2023/03/28	4	28.23	16	28.36	28.20	-12	1,355	-0.89%
2023/03/27	0	0.00	9	27.82	28.25	-9	903	-1.00%
2023/03/24	4	25.83	22.1	26.41	25.70	-18.1	788	-2.30%
2023/03/22	10	23.24	5	23.50	23.30	5	601	0.83%
2023/03/21	1	23.10	0	0.00	23.25	1	598	0.17%
2023/03/10	5	22.50	5	22.80	22.75	0	840	0.00%
2023/03/09	0	0.00	1	22.85	22.85	-1	900	-0.11%
2023/03/03	1	22.30	0	0.00	22.40	1	1,498	0.07%
2023/03/02	1	22.10	1	22.25	22.20	0	1,509	0.00%
2023/02/20	0	0.00	7	22.11	22.45	-7	1,726	-0.41%
2023/02/17	5	21.20	0	0.00	21.20	5	1,695	0.29%
2023/02/09	2	20.65	0	0.00	20.55	2	1,766	0.11%
2023/02/02	0	0.00	1	20.65	20.70	-1	1,783	-0.06%
2023/01/12	1	20.35	0	0.00	20.00	1	1,847	0.05%
2022/12/22	5	20.30	0	0.00	20.10	5	3,756	0.13%
2022/12/12	0	0.00	5	21.46	21.25	-5	3,937	-0.13%
2022/12/09	5	21.85	1	21.20	21.20	4	4,044	0.10%
2022/12/08	7	20.91	0	0.00	21.60	7	4,044	0.17%
2022/12/07	2	22.95	0	0.00	22.15	2	3,967	0.05%
2022/12/06	0	0.00	1	24.90	24.60	-1	3,914	-0.03%
2022/12/02	1	24.50	2	24.95	24.60	-1	3,853	-0.03%
2022/12/01	2.1	24.94	0	0.00	24.80	2.1	3,803	0.06%
2022/11/30	5	25.97	12.1	25.81	25.15	-7.1	3,733	-0.19%
2022/11/29	19.1	25.19	20	25.60	25.60	-0.9	3,432	-0.03%
2022/11/28	3	23.53	3	23.30	23.95	0	3,147	0.00%
2022/11/25	1	22.50	2	22.70	22.35	-1	3,128	-0.03%
2022/11/24	1	23.25	1	23.20	23.25	0	3,111	0.00%
2022/11/23	2	23.05	3	23.75	22.85	-1	3,092	-0.03%
2022/11/22	4	23.45	2	23.28	23.35	2	3,072	0.07%
2022/11/21	2	23.63	2	23.95	23.95	0	3,031	0.00%
2022/11/18	2	22.38	2	22.75	22.80	0	2,946	0.00%
2022/11/17	2	22.20	0	0.00	22.35	2	2,885	0.07%
2022/11/16	0	0.00	1	20.95	20.90	-1	2,843	-0.04%
2022/11/10	1	21.10	0	0.00	21.10	1	2,847	0.04%
2022/11/09	1	22.00	0	0.00	21.80	1	2,839	0.04%
2022/11/07	2	22.00	0	0.00	21.75	2	2,804	0.07%
2022/10/27	0	0.00	1	20.75	20.75	-1	2,825	-0.04%
2022/10/26	6	20.38	0	0.00	20.10	6	2,836	0.21%
2022/10/18	0	0.00	3	21.95	22.30	-3	2,789	-0.11%
2022/10/17	2	21.55	0	0.00	21.70	2	2,767	0.07%
2022/10/14	0	0.00	4	22.19	21.70	-4	2,734	-0.15%
2022/10/13	2	21.05	5	21.95	21.05	-3	2,698	-0.11%
2022/10/12	7	23.16	0	0.00	22.80	7	2,644	0.26%
2022/10/07	1	25.75	1	24.80	24.80	0	2,530	0.00%
2022/10/06	4	26.39	4	26.30	26.00	0	2,434	0.00%
2022/10/05	2	27.23	1	27.00	26.05	1	2,307	0.04%
2022/10/04	6	26.33	10	26.32	26.45	-4	2,069	-0.19%
2022/10/03	5	25.54	13	25.41	26.20	-8	1,689	-0.47%
2022/09/30	2	22.50	8	23.63	24.60	-6	1,177	-0.51%
2022/09/29	0	0.00	1	22.40	22.40	-1	959	-0.10%
2022/09/28	0	0.00	3	22.25	20.40	-3	900	-0.33%
2022/09/20	0	0.00	1	22.75	22.55	-1	743	-0.13%
2022/09/19	5	22.40	0	0.00	23.15	5	705	0.71%
2022/09/16	6	22.28	14	22.19	22.20	-8	641	-1.25%
2022/09/08	0	0.00	5	19.45	19.70	-5	488	-1.02%
2022/09/01	1	21.50	3	22.10	21.80	-2	469	-0.43%
2022/08/30	0	0.00	3	21.30	21.40	-3	448	-0.67%
2022/08/29	0	0.00	4	20.95	20.85	-4	447	-0.89%
2022/08/26	6	21.53	0	0.00	21.45	6	441	1.36%
2022/08/25	3	21.45	0	0.00	21.50	3	438	0.68%
2022/08/18	0	0.00	1	22.25	21.45	-1	413	-0.24%
2022/08/08	7	19.75	7	20.16	19.95	0	332	0.00%
2022/07/14	5	17.80	0	0.00	17.75	5	238	2.10%
2022/07/06	1	16.35	0	0.00	15.95	1	205	0.49%
2022/06/30	1	17.65	0	0.00	17.50	1	242	0.41%
2022/06/02	3	20.65	0	0.00	20.60	3	369	0.81%
2022/05/24	0	0.00	3	20.30	20.30	-3	390	-0.77%
2022/05/13	3	19.15	0	0.00	19.30	3	393	0.76%
2022/04/22	1	21.35	0	0.00	21.35	1	405	0.25%
2022/04/13	0	0.00	3	20.60	20.65	-3	415	-0.72%
2022/04/08	0	0.00	1	21.55	21.80	-1	413	-0.24%
2022/03/30	1	21.15	0	0.00	21.20	1	388	0.26%
2022/03/29	1	21.60	0	0.00	21.60	1	384	0.26%
2022/03/14	0	0.00	2	18.80	18.85	-2	408	-0.49%
2022/03/07	2	18.50	0	0.00	18.55	2	428	0.47%
2022/02/24	1	19.95	0	0.00	19.75	1	470	0.21%
2022/02/10	0	0.00	3	21.02	21.20	-3	935	-0.32%
2022/02/07	3	19.55	0	0.00	20.10	3	1,067	0.28%
2022/01/26	3	19.50	0	0.00	19.30	3	1,104	0.27%
2022/01/21	1	19.90	0	0.00	19.80	1	1,350	0.07%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2022/01/06	2	22.65	0	0.00	22.65	2	1,756	0.11%
2021/12/27	6	24.15	0	0.00	24.30	6	1,763	0.34%
2021/12/17	2	25.30	0	0.00	24.40	2	1,790	0.11%
2021/12/08	0	0.00	1	23.00	22.90	-1	1,796	-0.06%
2021/12/02	1	22.70	1	23.25	22.70	0	1,790	0.00%
2021/11/24	1	23.90	0	0.00	24.00	1	1,747	0.06%
2021/11/23	0	0.00	2	24.80	24.40	-2	1,734	-0.12%
2021/11/22	1	24.80	1	25.35	25.30	0	1,723	0.00%
2021/11/17	0	0.00	2	27.70	26.55	-2	1,678	-0.12%
2021/11/16	1	27.80	0	0.00	27.25	1	1,650	0.06%
2021/11/15	5	27.01	4	27.53	27.30	1	1,551	0.06%
2021/11/11	2	26.70	6	25.92	26.45	-4	1,411	-0.28%
2021/11/10	1	25.45	6	25.70	25.35	-5	1,310	-0.38%
2021/11/08	7	25.36	2	25.35	25.55	5	1,282	0.39%
2021/11/05	1	24.35	0	0.00	25.45	1	1,271	0.08%
2021/11/04	7	25.29	3	25.25	25.15	4	1,193	0.34%
2021/11/03	6	24.85	3	24.85	25.00	3	1,185	0.25%
2021/11/02	8	26.29	9	25.26	25.50	-1	1,204	-0.08%
2021/11/01	2	23.75	2	24.08	24.80	0	1,015	0.00%
2021/10/29	1	23.00	0	0.00	23.40	1	981	0.10%
2021/10/28	2	23.75	1	24.40	23.10	1	961	0.10%
2021/10/27	4	23.08	2	23.10	22.95	2	919	0.22%
2021/10/26	11	24.24	9	24.42	23.50	2	902	0.22%
2021/10/25	0	0.00	1	23.55	23.25	-1	797	-0.13%
2021/10/22	9	23.39	15	23.74	23.80	-6	785	-0.76%
2021/10/21	1	23.30	2	23.60	24.00	-1	670	-0.15%
2021/10/20	2	21.60	0	0.00	21.85	2	607	0.33%
2021/10/12	3	19.90	3	20.20	20.00	0	609	0.00%
2021/09/28	2	19.35	9	20.70	20.70	-7	632	-1.11%
2021/09/27	2	19.10	0	0.00	19.45	2	629	0.32%
2021/09/24	5	19.00	0	0.00	19.20	5	663	0.75%
2021/09/16	0	0.00	3	20.80	20.80	-3	660	-0.45%
2021/09/10	2	18.85	2	18.90	18.95	0	732	0.00%
2021/08/20	3	19.70	0	0.00	19.35	3	842	0.36%
2021/08/18	0	0.00	2	18.60	19.95	-2	848	-0.24%
2021/08/11	0	0.00	1	20.10	20.00	-1	894	-0.11%
2021/08/10	2	19.90	0	0.00	19.65	2	903	0.22%
2021/08/05	2	22.25	0	0.00	22.00	2	928	0.22%
2021/07/30	1	21.90	0	0.00	21.80	1	1,026	0.10%
2021/07/27	1	23.20	0	0.00	23.20	1	1,082	0.09%
2021/07/23	1	22.80	0	0.00	23.10	1	1,123	0.09%
2021/07/21	1	22.10	0	0.00	22.25	1	1,144	0.09%
2021/07/13	2	23.75	0	0.00	23.60	2	1,297	0.15%
2021/07/12	0	0.00	2	24.00	23.75	-2	1,304	-0.15%
2021/07/07	1	24.00	0	0.00	23.75	1	1,526	0.07%
2021/06/24	2	26.40	6	25.97	25.30	-4	1,988	-0.20%
2021/06/23	2	24.45	0	0.00	25.00	2	1,965	0.10%
2021/06/21	0	0.00	1	23.35	22.95	-1	2,126	-0.05%
2021/06/18	1	24.50	0	0.00	24.05	1	2,224	0.04%
2021/06/10	1	24.60	0	0.00	24.60	1	3,006	0.03%
2021/06/09	0	0.00	1	24.65	24.45	-1	3,091	-0.03%
2021/06/04	1	24.70	0	0.00	24.80	1	3,729	0.03%
2021/06/02	2	25.35	0	0.00	25.50	2	4,395	0.05%
2021/06/01	2	27.50	0	0.00	27.15	2	4,552	0.04%
2021/05/31	2	26.13	0	0.00	26.00	2	4,587	0.04%
2021/05/19	0	0.00	1	25.25	25.40	-1	4,773	-0.02%
2021/05/14	1	24.45	1	23.75	24.00	0	4,785	0.00%
2021/05/13	3	22.65	22	22.65	23.45	-19	4,777	-0.40%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/11	0	0.00	2	27.05	27.00	-2	4,721	-0.04%
2021/05/10	0	0.00	2	30.70	29.05	-2	4,704	-0.04%
2021/05/07	2	30.00	1	30.00	30.20	1	4,716	0.02%
2021/05/05	1	29.00	0	0.00	28.80	1	4,702	0.02%
2021/05/04	2	28.43	3	29.03	28.60	-1	4,700	-0.02%
2021/05/03	0	0.00	14	30.46	29.70	-14	4,684	-0.30%
2021/04/29	0	0.00	1	33.15	32.90	-1	4,672	-0.02%
2021/04/28	1	33.50	0	0.00	33.70	1	4,683	0.02%
2021/04/26	0	0.00	1	34.80	34.50	-1	4,726	-0.02%
2021/04/22	3	33.78	0	0.00	32.90	3	4,740	0.06%
2021/04/21	0	0.00	1	36.00	35.75	-1	4,781	-0.02%
2021/04/20	1	36.05	0	0.00	35.70	1	4,824	0.02%
2021/04/19	1	36.30	1	36.25	35.55	0	4,828	0.00%
2021/04/14	2	36.40	1	35.75	35.65	1	4,844	0.02%
2021/04/13	1	37.10	15	37.12	36.90	-14	4,817	-0.29%
2021/04/12	16	36.04	1	35.35	36.40	15	4,750	0.32%
2021/04/09	3	35.22	2	34.93	34.85	1	4,692	0.02%
2021/04/08	5	36.76	2	37.03	36.20	3	4,658	0.06%
2021/04/07	0	0.00	1	36.60	36.20	-1	4,654	-0.02%
2021/04/06	7	38.19	2	38.78	37.50	5	4,608	0.11%
2021/04/01	0	0.00	2	39.50	38.85	-2	4,610	-0.04%
2021/03/31	5	39.21	21	39.11	39.20	-16	4,601	-0.35%
2021/03/30	4	37.80	2	39.10	38.80	2	4,562	0.04%
2021/03/26	0	0.00	2	37.63	37.80	-2	4,486	-0.04%
2021/03/25	2	37.38	0	0.00	37.35	2	4,503	0.04%
2021/03/24	18	38.26	4	39.15	38.00	14	4,556	0.31%
2021/03/23	6	37.08	10	37.35	37.10	-4	4,477	-0.09%
2021/03/22	6	39.27	17	39.09	38.60	-11	4,409	-0.25%
2021/03/19	16	37.41	5	37.60	38.35	11	4,180	0.26%
2021/03/18	21	32.68	1	34.90	34.90	20	3,929	0.51%
2021/03/17	10	32.80	1	32.80	31.75	9	3,865	0.23%
2021/03/16	4	32.95	2	32.95	32.75	2	3,847	0.05%
2021/03/15	6	33.20	0	0.00	33.00	6	3,853	0.16%
2021/03/12	1	31.75	6	31.97	32.90	-5	3,821	-0.13%
2021/03/11	4	34.38	11	33.57	32.10	-7	3,690	-0.19%
2021/03/10	17	32.86	7	33.39	33.50	10	3,470	0.29%
2021/03/09	26	31.52	35	31.46	32.10	-9	3,266	-0.28%
2021/03/08	45	30.11	33	30.72	30.85	12	3,155	0.38%
2021/03/05	16	28.18	0	0.00	29.90	16	2,882	0.56%
2021/03/04	0	0.00	3	27.20	27.20	-3	2,802	-0.11%
2021/03/03	1	27.70	0	0.00	26.95	1	2,872	0.03%
2021/03/02	1	28.55	0	0.00	28.15	1	2,922	0.03%
2021/02/26	4	29.25	0	0.00	28.35	4	2,961	0.14%
2021/02/25	1	28.40	0	0.00	28.00	1	2,917	0.03%
2021/02/22	1	29.90	0	0.00	30.00	1	3,046	0.03%
2021/02/19	1	29.70	0	0.00	29.90	1	3,024	0.03%
2021/02/05	1	28.90	2	29.10	28.75	-1	2,959	-0.03%
2021/01/27	0	0.00	1	32.50	31.95	-1	2,824	-0.04%
2021/01/26	1	31.40	10	32.12	31.40	-9	2,804	-0.32%
2021/01/25	10	33.25	0	0.00	33.00	10	2,785	0.36%
2021/01/22	1	33.20	14	33.28	33.05	-13	2,765	-0.47%
2021/01/21	16	33.99	0	0.00	33.65	16	2,741	0.58%
2021/01/20	1	33.80	0	0.00	33.50	1	2,710	0.04%
2021/01/19	0	0.00	1	35.90	35.65	-1	2,663	-0.04%
2021/01/14	6	40.47	2	40.80	39.95	4	2,557	0.16%
2021/01/13	0	0.00	3	38.55	38.85	-3	2,458	-0.12%
2021/01/12	1	35.80	1	36.15	35.35	0	2,382	0.00%
2021/01/11	1	36.65	4	36.88	36.85	-3	2,354	-0.13%
2021/01/06	0	0.00	3	37.53	37.50	-3	2,221	-0.14%
2021/01/05	1	39.25	0	0.00	39.25	1	2,160	0.05%
2020/12/31	3	41.53	1	42.40	41.35	2	2,074	0.10%
2020/12/30	0	0.00	2	40.80	42.00	-2	2,036	-0.10%
2020/12/28	0	0.00	4	41.88	41.90	-4	1,952	-0.20%
2020/12/25	0	0.00	1	39.75	40.10	-1	1,898	-0.05%
2020/12/24	1	40.65	0	0.00	40.65	1	1,861	0.05%
2020/12/23	2	40.75	1	41.00	40.65	1	1,836	0.05%
2020/12/22	2	41.08	2	42.80	40.50	0	1,805	0.00%
2020/12/21	2	41.00	1	40.05	41.00	1	1,744	0.06%
2020/12/18	5	44.08	5	44.79	42.75	0	1,681	0.00%
2020/12/15	4	41.19	1	41.45	40.80	3	1,472	0.20%
2020/12/14	0	0.00	2	40.90	43.30	-2	1,429	-0.14%
2020/12/11	0	0.00	7	40.51	40.00	-7	1,394	-0.50%
2020/12/09	1	40.50	1	43.00	43.25	0	1,270	0.00%
2020/12/08	1	39.45	0	0.00	39.35	1	1,206	0.08%
2020/12/07	0	0.00	9	34.77	35.95	-9	1,147	-0.78%
2020/12/03	1	33.50	0	0.00	33.55	1	1,080	0.09%
2020/12/02	24	35.53	5	34.65	35.15	19	1,044	1.82%
2020/12/01	11	33.19	10	33.80	35.25	1	893	0.11%
2020/11/30	2	29.95	2	29.18	32.05	0	745	0.00%
2020/11/27	3	28.98	2	30.80	29.15	1	636	0.16%
2020/11/25	2	26.80	8	27.61	27.70	-6	405	-1.48%
2020/11/24	1	25.45	0	0.00	25.20	1	321	0.31%
2020/11/23	6	26.49	4	27.88	26.20	2	287	0.70%
2020/07/07	5	21.70	5	21.70	21.70	0	104	0.00%
2020/06/02	0	0.00	3	18.90	18.70	-3	123	-2.44%
2020/05/15	3	19.45	0	0.00	19.45	3	129	2.31%
2019/11/28	0	0.00	2	20.65	20.70	-2	148	-1.35%
2019/08/14	0	0.00	1	22.20	21.90	-1	308	-0.32%
2019/08/07	1	22.10	0	0.00	22.05	1	323	0.31%
2019/07/31	0	0.00	1	25.30	24.95	-1	343	-0.29%
2019/07/26	1	25.60	2	25.55	25.50	-1	316	-0.32%
2019/07/25	0	0.00	1	24.30	24.20	-1	275	-0.36%
2019/07/15	0	0.00	8	23.93	23.90	-8	321	-2.49%
2019/07/12	8	24.50	0	0.00	24.05	8	326	2.45%
2019/07/11	0	0.00	2	24.45	24.40	-2	337	-0.59%
2019/07/10	0	0.00	1	24.15	23.80	-1	347	-0.29%
2019/07/08	0	0.00	2	23.80	23.80	-2	325	-0.62%
2019/06/11	0	0.00	1	20.75	20.75	-1	843	-0.12%
2019/05/29	0	0.00	1	19.75	19.70	-1	940	-0.11%
2019/05/21	0	0.00	1	20.65	20.70	-1	973	-0.10%
2019/05/13	1	19.80	0	0.00	19.85	1	1,046	0.10%
2019/05/10	3	21.55	1	21.10	21.10	2	1,039	0.19%
2019/05/06	2	22.83	0	0.00	22.75	2	1,024	0.20%
2019/04/29	2	23.38	1	23.25	23.25	1	1,008	0.10%
2019/04/22	21	27.13	20	26.00	25.80	1	993	0.10%
2019/04/18	0	0.00	2	25.05	25.00	-2	992	-0.20%
2019/04/17	3	26.50	0	0.00	25.60	3	1,031	0.29%
2019/04/16	1	26.60	1	26.55	26.65	0	1,019	0.00%
2019/04/15	1	25.60	0	0.00	25.70	1	1,001	0.10%
2019/04/12	1	26.50	2	25.68	25.55	-1	996	-0.10%
2019/04/11	2	26.18	1	26.10	26.50	1	991	0.10%
2019/04/10	4	27.15	2	27.10	26.65	2	975	0.21%
2019/04/09	2	26.63	2	26.48	26.95	0	947	0.00%
2019/04/08	3	26.90	0	0.00	26.75	3	927	0.32%
2019/04/03	4	27.66	3	27.95	27.30	1	903	0.11%
2019/04/02	0	0.00	1	27.20	26.85	-1	840	-0.12%
2019/03/29	1	21.75	0	0.00	23.65	1	732	0.14%
2019/03/28	0	0.00	1	21.60	21.50	-1	703	-0.14%
2019/03/27	1	21.60	0	0.00	21.60	1	713	0.14%
2019/03/26	0	0.00	1	21.90	22.05	-1	706	-0.14%
2019/03/25	0	0.00	2	22.45	22.20	-2	695	-0.29%
2019/03/22	1	21.20	0	0.00	22.20	1	681	0.15%
2019/03/21	0	0.00	2	21.50	21.40	-2	669	-0.30%
2019/03/18	1	21.10	3	21.47	22.10	-2	648	-0.31%
2019/03/15	5	21.85	1	21.60	21.35	4	633	0.63%
2019/03/14	1	22.40	2	22.60	22.60	-1	601	-0.17%
2019/03/13	1	19.80	0	0.00	21.45	1	488	0.20%
2019/02/15	0	0.00	2	19.35	19.10	-2	391	-0.51%
2019/02/14	2	20.25	0	0.00	20.40	2	374	0.53%
2019/02/13	2	18.75	0	0.00	19.95	2	346	0.58%
2019/01/14	0	0.00	15	17.40	17.55	-15	325	-4.60%
2018/12/19	0	0.00	10	18.82	18.80	-10	304	-3.28%
2018/11/16	15	21.60	0	0.00	21.50	15	285	5.25%
2018/11/15	10	20.00	0	0.00	20.05	10	269	3.70%
2018/11/02	5	17.25	5	17.05	17.00	0	316	0.00%
2018/10/31	5	15.70	5	15.96	16.15	0	314	0.00%
2018/10/15	0	0.00	45	22.14	22.40	-45	415	-10.84%
2018/10/12	0	0.00	56	22.04	22.20	-56	412	-13.59%
2018/10/02	1	30.45	1	29.60	29.60	0	454	0.00%
2018/09/26	4	29.96	4	30.35	30.75	0	560	0.00%
2018/09/03	0	0.00	5	27.30	27.25	-5	1,047	-0.48%
2018/08/02	0	0.00	2	32.40	32.20	-2	1,203	-0.17%
2018/07/27	2	34.05	0	0.00	33.95	2	1,164	0.17%
2018/07/24	25	32.64	18	32.80	32.85	7	1,101	0.64%
2018/07/10	3	30.45	3	29.75	31.30	0	1,007	0.00%
2018/07/09	5	31.30	5	31.72	30.60	0	991	0.00%
2018/07/06	4	29.90	4	31.65	32.80	0	977	0.00%
2018/07/05	28	34.90	21	33.33	33.20	7	925	0.76%
2018/07/04	27	36.30	20	36.35	36.25	7	891	0.79%
2018/07/02	2	34.90	2	34.10	34.40	0	825	0.00%
2018/06/27	5	38.64	2	39.20	39.20	3	734	0.41%
2018/06/22	0	0.00	2	37.90	38.50	-2	680	-0.29%
2018/06/19	2	35.50	0	0.00	34.90	2	606	0.33%
2018/06/14	4	32.28	3	34.30	34.00	1	555	0.18%
2018/06/11	8	24.46	0	0.00	25.85	8	386	2.07%
2018/06/08	1	23.55	0	0.00	23.50	1	349	0.29%
2018/06/07	1	23.40	0	0.00	23.40	1	326	0.31%
2018/06/06	5	23.60	10	22.90	23.60	-5	281	-1.77%
2018/06/04	10	20.60	0	0.00	21.20	10	163	6.10%