聯詠 (3034)-元大-東泰券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	593.01	1	597.00	588.00	1.1	6,008	0.02%
2024/05/09	1.3	596.36	0	0.00	592.00	1.3	5,943	0.02%
2024/05/08	8.3	604.39	4	607.25	605.00	4.3	5,888	0.07%
2024/05/07	2	636.00	2.1	638.43	640.00	-0.1	5,759	0.00%
2024/05/06	2	635.50	2.1	638.52	635.00	-0.1	5,729	0.00%
2024/05/03	1	631.00	3	632.31	634.00	-2	5,730	-0.04%
2024/05/02	0	609.00	0	0.00	616.00	0	5,686	0.00%
2024/04/30	2	615.50	0	0.00	618.00	2	5,640	0.04%
2024/04/29	0	0.00	2	621.00	625.00	-2	5,641	-0.04%
2024/04/26	1	613.00	0	604.00	603.00	1	5,594	0.02%
2024/04/25	0	599.06	0	0.00	597.00	0	5,590	0.00%
2024/04/23	1	577.95	2.1	582.95	583.00	-1	5,663	-0.02%
2024/04/22	0.1	582.91	0	0.00	574.00	0.1	5,682	0.00%
2024/04/19	1.2	602.57	0	0.00	588.00	1.2	5,753	0.02%
2024/04/18	1	617.00	0	621.00	615.00	1	5,712	0.02%
2024/04/17	2	615.00	3	616.33	621.00	-1	5,682	-0.02%
2024/04/16	5.1	607.04	6.3	610.35	602.00	-1.1	5,653	-0.02%
2024/04/15	1.1	624.48	1.2	620.92	618.00	-0.1	5,615	0.00%
2024/04/12	1	632.00	2.3	626.05	630.00	-1.3	5,612	-0.02%
2024/04/11	2	603.50	2.2	611.47	615.00	-0.2	5,546	0.00%
2024/04/10	2	608.02	6.2	609.93	606.00	-4.1	5,528	-0.07%
2024/04/09	1	595.00	4	594.00	596.00	-3	5,510	-0.05%
2024/04/08	2.1	594.95	1	591.00	591.00	1.1	5,484	0.02%
2024/04/03	0.1	593.96	1	588.00	596.00	-0.9	5,469	-0.02%
2024/04/02	1.1	591.18	2	595.00	594.00	-0.9	5,465	-0.02%
2024/04/01	4	592.25	0.1	596.00	589.00	4	5,470	0.07%
2024/03/29	0	589.00	1.1	607.30	604.00	-1.1	5,439	-0.02%
2024/03/28	0	0.00	1	592.00	589.00	-1	5,347	-0.02%
2024/03/27	1	586.00	2	587.00	591.00	-1	5,350	-0.02%
2024/03/26	3.1	583.62	4.2	584.08	583.00	-1.1	5,435	-0.02%
2024/03/25	3	588.67	0.1	586.00	589.00	3	5,432	0.05%
2024/03/22	0.1	589.04	2	590.52	594.00	-2	5,462	-0.04%
2024/03/21	4.1	596.01	7.9	596.13	596.00	-3.9	5,462	-0.07%
2024/03/20	2.1	597.78	2.1	611.37	595.00	0	5,459	0.00%
2024/03/19	2.1	595.06	1	600.00	596.00	1.1	5,427	0.02%
2024/03/18	3	607.67	7.1	598.86	605.00	-4.1	5,375	-0.08%
2024/03/15	3.2	573.27	2	577.00	570.00	1.2	5,260	0.02%
2024/03/14	2.2	571.37	3	576.67	576.00	-0.8	5,232	-0.02%
2024/03/13	6	590.50	3.1	586.66	584.00	2.9	5,167	0.06%
2024/03/12	2	584.00	2	588.51	594.00	0	5,090	0.00%
2024/03/11	3.3	581.37	2	583.50	582.00	1.3	5,075	0.02%
2024/03/08	13.1	607.54	10	613.52	592.00	3	5,034	0.06%
2024/03/07	0	593.40	0	596.67	598.00	0	4,848	0.00%
2024/03/06	2.2	584.47	3	587.68	594.00	-0.9	4,762	-0.02%
2024/03/05	0.1	590.96	3	594.00	593.00	-2.9	4,723	-0.06%
2024/03/04	4.9	592.59	0	595.00	592.00	4.8	4,737	0.10%
2024/03/01	3	602.67	2.1	607.90	599.00	0.9	4,684	0.02%
2024/02/27	7	600.71	7.4	604.28	605.00	-0.4	4,587	-0.01%
2024/02/26	0	0.00	0	585.00	584.00	0	4,417	0.00%
2024/02/23	5	586.39	1	581.11	580.00	4	4,406	0.09%
2024/02/22	1	577.00	0	0.00	584.00	1	4,351	0.02%
2024/02/21	1.1	566.28	0.1	575.11	569.00	1	4,296	0.02%
2024/02/20	3.1	597.46	6.5	596.30	587.00	-3.4	4,234	-0.08%
2024/02/19	1	537.16	11.4	535.36	550.00	-10.4	4,004	-0.26%
2024/02/16	2.1	509.83	5	512.60	514.00	-2.9	3,854	-0.07%
2024/02/15	0.2	501.71	1	509.00	506.00	-0.8	3,843	-0.02%
2024/02/05	4.2	498.78	2	506.00	506.00	2.2	3,779	0.06%
2024/02/02	3.1	513.39	3	515.33	515.00	0.1	3,707	0.00%
2024/02/01	0	514.00	4.1	513.75	515.00	-4.1	3,753	-0.11%
2024/01/31	1	506.06	1	509.00	511.00	0	3,915	0.00%
2024/01/30	6.1	510.34	0	0.00	508.00	6.1	3,942	0.16%
2024/01/29	0	515.00	0	0.00	520.00	0	3,997	0.00%
2024/01/26	4.1	518.51	3.3	519.62	520.00	0.9	4,039	0.02%
2024/01/25	0	0.00	1.1	525.90	528.00	-1.1	4,121	-0.03%
2024/01/24	3	523.66	2	526.00	526.00	1	4,273	0.02%
2024/01/23	2.1	520.51	2.1	523.00	523.00	0	4,352	0.00%
2024/01/22	1	513.08	3	516.00	518.00	-2	4,469	-0.04%
2024/01/19	4	510.25	2.2	515.00	515.00	1.8	4,453	0.04%
2024/01/18	2.1	512.90	3	512.33	513.00	-0.9	4,453	-0.02%
2024/01/17	6.2	511.21	1.1	513.10	511.00	5.1	4,449	0.11%
2024/01/16	1	532.94	4.1	531.51	533.00	-3.1	4,326	-0.07%
2024/01/15	2	529.48	7.2	528.36	534.00	-5.1	4,300	-0.12%
2024/01/12	1	500.17	7.1	505.75	510.00	-6.1	4,195	-0.14%
2024/01/11	2	501.50	2	501.50	502.00	0	4,163	0.00%
2024/01/09	2	500.50	2	501.50	500.00	0	4,215	0.00%
2024/01/08	3	499.51	2	502.00	500.00	1	4,202	0.02%
2024/01/05	3.2	490.19	0	0.00	490.00	3.2	4,174	0.08%
2024/01/04	1	498.51	2.1	494.75	495.00	-1.1	4,149	-0.03%
2024/01/03	3.3	499.65	3.1	503.68	499.50	0.2	4,169	0.01%
2024/01/02	21	515.32	17	509.71	510.00	4	4,174	0.10%
2023/12/29	0	0.00	4.1	514.49	517.00	-4.1	4,184	-0.10%
2023/12/28	7	510.43	1.4	510.01	510.00	5.6	4,190	0.13%
2023/12/27	0.1	512.51	0	0.00	511.00	0.1	4,209	0.00%
2023/12/26	1	507.97	4.1	508.98	510.00	-3.1	4,208	-0.07%
2023/12/25	2.1	500.56	1	504.01	504.00	1.1	4,266	0.03%
2023/12/22	7	501.71	9	503.22	506.00	-2	4,297	-0.05%
2023/12/21	7.7	498.56	0	0.00	494.50	7.7	4,277	0.18%
2023/12/20	3	511.67	4	513.75	514.00	-1	4,182	-0.02%
2023/12/19	7.2	510.97	4.2	511.95	510.00	3	4,139	0.07%
2023/12/18	1	519.00	4.1	520.93	519.00	-3.1	4,103	-0.08%
2023/12/15	7	516.42	5	518.20	515.00	2	4,107	0.05%
2023/12/14	9	513.22	9	515.78	516.00	0	4,117	0.00%
2023/12/13	2	512.50	4	515.74	517.00	-2	4,121	-0.05%
2023/12/12	3	511.99	5	513.00	514.00	-2	4,211	-0.05%
2023/12/11	3	506.00	4	508.50	510.00	-1	4,255	-0.02%
2023/12/08	3	509.00	1.1	510.00	508.00	2	4,290	0.05%
2023/12/07	2	505.99	3	508.67	509.00	-1	4,317	-0.02%
2023/12/06	2	509.00	4.2	509.64	511.00	-2.2	4,337	-0.05%
2023/12/05	5.1	505.20	0	0.00	503.00	5.1	4,352	0.12%
2023/12/04	3.2	511.23	2	515.50	514.00	1.2	4,355	0.03%
2023/12/01	1	511.93	1	514.00	510.00	0	4,355	0.00%
2023/11/30	2	508.00	1.1	511.09	511.00	0.9	4,405	0.02%
2023/11/29	4	512.25	5.1	511.78	512.00	-1.1	4,390	-0.02%
2023/11/28	4.1	500.61	0	0.00	502.00	4.1	4,341	0.09%
2023/11/27	3	511.33	3.4	513.40	503.00	-0.4	4,321	-0.01%
2023/11/24	1	500.00	3.1	500.65	500.00	-2.1	4,229	-0.05%
2023/11/23	1	495.14	4	496.13	496.00	-3	4,216	-0.07%
2023/11/22	0.3	494.38	4	497.12	499.00	-3.7	4,209	-0.09%
2023/11/21	0	492.50	2	493.50	492.50	-2	4,203	-0.05%
2023/11/20	4.1	493.32	2	497.75	491.50	2.1	4,188	0.05%
2023/11/17	2.1	490.67	5.1	491.78	495.00	-3	4,146	-0.07%
2023/11/16	5.2	482.90	4.6	485.03	485.00	0.6	4,126	0.01%
2023/11/15	2	492.00	2.1	494.07	491.50	0	4,129	0.00%
2023/11/14	0	488.77	3	488.67	489.00	-3	4,123	-0.07%
2023/11/13	3.1	488.64	3	487.84	487.50	0	4,126	0.00%
2023/11/10	2	479.02	3	482.50	481.50	-1	4,149	-0.02%
2023/11/09	6	483.00	4	486.50	483.00	2	4,136	0.05%
2023/11/08	9.3	471.78	4	476.50	477.50	5.3	4,101	0.13%
2023/11/07	3.1	498.49	4.2	498.00	499.00	-1.1	3,946	-0.03%
2023/11/06	6.1	493.68	11.9	494.36	496.00	-5.8	3,928	-0.15%
2023/11/03	5.2	483.57	2	481.52	478.00	3.2	3,984	0.08%
2023/11/02	5	478.87	9.3	478.78	485.00	-4.3	3,998	-0.11%
2023/11/01	3.1	464.00	18.1	466.39	470.00	-15	3,903	-0.38%
2023/10/31	1	452.49	3.1	456.29	454.50	-2.1	3,765	-0.06%
2023/10/30	2.1	450.71	12.5	450.42	452.00	-10.4	3,723	-0.28%
2023/10/27	1	429.00	1	431.50	432.00	0	3,656	0.00%
2023/10/26	2.1	427.27	3	430.00	429.50	-1	3,737	-0.03%
2023/10/25	0	0.00	2	437.75	435.50	-2	3,729	-0.05%
2023/10/24	1.1	425.89	2.1	431.00	429.50	-1	3,730	-0.03%
2023/10/23	3	434.33	0	0.00	430.50	3	3,741	0.08%
2023/10/20	6	437.67	1.1	437.95	440.00	4.9	3,732	0.13%
2023/10/19	0	0.00	1.1	438.77	438.50	-1.1	3,726	-0.03%
2023/10/18	0	0.00	4	434.25	436.00	-4	3,727	-0.11%
2023/10/17	1	428.50	2	429.00	430.00	-1	3,696	-0.03%
2023/10/16	1.1	428.33	1	431.00	431.50	0.1	3,725	0.00%
2023/10/13	0	0.00	2	435.00	436.50	-2	3,751	-0.05%
2023/10/12	1	433.00	0	0.00	432.00	1	3,779	0.03%
2023/10/11	1	433.50	2	439.00	437.00	-1	3,800	-0.03%
2023/10/06	4	434.75	0	0.00	431.50	4	3,805	0.11%
2023/10/05	1	439.50	9.1	439.40	440.50	-8.1	3,818	-0.21%
2023/10/04	2	428.75	0	0.00	431.50	2	3,940	0.05%
2023/10/03	2	434.25	5.1	434.99	431.00	-3.1	4,018	-0.08%
2023/10/02	2	425.75	0	0.00	428.00	2	4,057	0.05%
2023/09/28	5.2	422.76	1	423.00	423.00	4.2	4,132	0.10%
2023/09/27	2.1	426.68	2	428.75	429.50	0.1	4,124	0.00%
2023/09/26	7	432.35	1	428.50	427.00	6	4,171	0.14%
2023/09/25	2	436.50	2.1	439.01	440.00	-0.1	4,230	0.00%
2023/09/22	0	0.00	4	433.25	437.50	-4	4,408	-0.09%
2023/09/21	0	0.00	0.2	429.94	433.00	-0.2	4,432	0.00%
2023/09/20	3	434.17	1	436.00	431.50	2	4,435	0.05%
2023/09/19	1	437.02	0	0.00	445.50	1	4,420	0.02%
2023/09/18	5.1	453.93	1	447.50	447.50	4.1	4,366	0.09%
2023/09/15	2	457.52	9.5	460.17	464.00	-7.5	4,354	-0.17%
2023/09/14	1.1	443.69	9.2	446.96	449.50	-8.1	4,251	-0.19%
2023/09/13	0	0.00	1	437.49	438.50	-1	4,220	-0.02%
2023/09/11	0.4	429.63	1	430.50	428.50	-0.6	4,290	-0.01%
2023/09/08	1	421.22	1	426.50	427.50	0	4,306	0.00%
2023/09/07	0	425.50	4	428.63	427.00	-4	4,318	-0.09%
2023/09/06	0	0.00	2.3	424.17	425.00	-2.3	4,323	-0.05%
2023/09/05	1	408.00	8.2	420.42	422.00	-7.2	4,359	-0.17%
2023/09/04	0	0.00	2.2	410.91	410.50	-2.2	4,345	-0.05%
2023/09/01	1.1	403.00	0	0.00	403.00	1.1	4,384	0.02%
2023/08/31	1	400.00	3	401.67	399.50	-2	4,409	-0.05%
2023/08/30	2	398.00	2	396.50	397.00	0	4,432	0.00%
2023/08/29	1	394.00	1	395.50	395.50	0	4,477	0.00%
2023/08/28	0	0.00	1.1	396.00	393.50	-1.1	4,499	-0.02%
2023/08/25	1	390.00	2.3	391.74	392.50	-1.3	4,561	-0.03%
2023/08/24	1.1	390.59	2.2	389.82	390.00	-1.1	4,589	-0.02%
2023/08/23	2	385.50	2	384.00	385.00	0	4,611	0.00%
2023/08/22	4.1	383.04	2.1	386.51	382.50	2.1	4,647	0.04%
2023/08/21	1.2	381.33	0.4	385.29	381.50	0.8	4,705	0.02%
2023/08/18	3	389.00	2	386.00	386.00	1	4,698	0.02%
2023/08/17	1.1	387.82	2	384.75	388.50	-0.9	4,666	-0.02%
2023/08/16	0.1	387.56	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	2.4	391.30	1	391.00	390.00	1.4	4,641	0.03%
2023/08/14	0.2	389.84	1	393.00	390.50	-0.8	4,662	-0.02%
2023/08/11	1.1	396.27	0.1	400.50	395.00	1	4,734	0.02%
2023/08/10	0.2	396.00	0	0.00	393.50	0.2	4,734	0.00%
2023/08/09	5.5	396.46	1	405.00	397.00	4.5	4,776	0.09%
2023/08/08	4.2	422.21	6	417.33	417.50	-1.8	4,665	-0.04%
2023/08/07	1	427.00	0	0.00	427.50	1	4,666	0.02%
2023/08/04	5	427.80	0	0.00	425.00	5	4,827	0.10%
2023/08/02	8	433.56	5.1	431.02	432.00	2.9	4,873	0.06%
2023/08/01	4.2	431.64	11	435.91	437.00	-6.8	4,858	-0.14%
2023/07/31	8	428.63	6.3	433.87	424.00	1.7	4,766	0.04%
2023/07/28	4	413.13	4	416.13	416.50	0	4,695	0.00%
2023/07/27	2.3	409.33	4	413.13	415.00	-1.7	4,685	-0.04%
2023/07/26	5	408.00	2	410.25	406.50	3	4,686	0.06%
2023/07/25	3.2	411.23	2	409.25	408.00	1.2	4,725	0.03%
2023/07/24	5	407.10	2.4	407.85	405.50	2.7	4,766	0.06%
2023/07/21	0.2	405.01	1	408.00	408.00	-0.8	4,817	-0.02%
2023/07/20	1	403.50	2	407.50	409.50	-1	4,892	-0.02%
2023/07/19	1.1	410.84	0.1	407.50	404.50	1	4,897	0.02%
2023/07/18	1.2	410.02	0	0.00	410.00	1.2	4,879	0.02%
2023/07/17	1	405.01	0	0.00	406.00	1	4,856	0.02%
2023/07/14	2.3	407.07	3	407.33	409.00	-0.7	4,847	-0.01%
2023/07/13	2	399.25	4	399.75	399.00	-2	4,821	-0.04%
2023/07/12	2.2	394.06	1	394.50	394.50	1.2	4,776	0.03%
2023/07/11	12.7	396.66	4	398.50	397.00	8.7	4,752	0.18%
2023/07/10	8.5	435.05	3	437.67	430.50	5.5	4,636	0.12%
2023/07/07	3.1	431.63	5	431.90	435.50	-1.9	4,596	-0.04%
2023/07/06	1	432.04	0.1	436.50	435.50	0.9	4,631	0.02%
2023/07/05	3.2	439.70	0	0.00	438.50	3.2	4,588	0.07%
2023/07/04	2	437.75	5	437.60	440.50	-3	4,554	-0.07%
2023/07/03	1.2	419.96	2	422.75	425.00	-0.8	4,576	-0.02%
2023/06/30	9.3	429.14	0	430.00	426.50	9.3	4,613	0.20%
2023/06/29	5	459.40	4	464.00	456.00	1	4,464	0.02%
2023/06/28	2	455.75	3	458.67	459.00	-1	4,539	-0.02%
2023/06/27	0	0.00	2.4	455.32	452.00	-2.4	4,546	-0.05%
2023/06/26	0	452.00	0	452.00	450.00	0	4,538	0.00%
2023/06/21	2.1	444.77	2	447.50	450.00	0.1	4,571	0.00%
2023/06/20	3	450.85	1	449.00	449.00	2	4,565	0.04%
2023/06/19	2	455.28	1	460.00	455.00	1	4,597	0.02%
2023/06/16	2	456.00	6.2	457.53	458.00	-4.2	4,555	-0.09%
2023/06/15	7	451.00	3.3	449.28	450.00	3.7	4,510	0.08%
2023/06/14	6	461.58	0	0.00	460.50	6	4,536	0.13%
2023/06/13	3	459.67	7	464.20	466.50	-4	4,576	-0.09%
2023/06/12	4.1	459.23	0.4	458.47	455.00	3.6	4,620	0.08%
2023/06/09	5.2	462.49	9.2	463.65	463.00	-4	4,615	-0.09%
2023/06/08	3	450.33	3.1	453.75	455.50	-0.1	4,603	0.00%
2023/06/07	5	452.99	7.1	452.37	456.00	-2.1	4,617	-0.04%
2023/06/06	1	437.00	5	441.90	444.50	-4	4,589	-0.09%
2023/06/05	4.1	438.64	10.1	438.05	438.00	-6	4,618	-0.13%
2023/06/02	4.1	428.03	6.1	430.31	431.00	-2	4,652	-0.04%
2023/06/01	2	420.75	2	424.25	424.00	0	4,710	0.00%
2023/05/31	1	424.50	0	0.00	425.50	1	4,726	0.02%
2023/05/30	7	419.79	6	421.67	423.50	1	4,722	0.02%
2023/05/29	4	421.00	5.1	423.19	423.50	-1	4,777	-0.02%
2023/05/26	2	417.76	7	418.43	416.50	-5	4,888	-0.10%
2023/05/25	5.1	416.21	7	416.86	414.00	-1.9	4,933	-0.04%
2023/05/24	7.1	405.23	1	404.00	407.50	6.1	4,964	0.12%
2023/05/23	0.2	408.78	2	409.00	409.00	-1.8	5,055	-0.04%
2023/05/22	3	408.50	1	413.00	408.00	2	5,111	0.04%
2023/05/19	4.1	408.25	3	409.50	407.00	1.1	5,133	0.02%
2023/05/18	5	406.00	5.1	407.20	407.50	-0.1	5,180	0.00%
2023/05/17	4.2	399.85	3	401.00	400.50	1.2	5,247	0.02%
2023/05/16	2	406.25	2	407.25	406.00	0	5,300	0.00%
2023/05/15	5.2	401.35	4	402.75	400.50	1.2	5,331	0.02%
2023/05/12	9.1	410.01	8	410.38	411.00	1.1	5,327	0.02%
2023/05/11	6	420.17	3	423.00	415.50	3	5,384	0.06%
2023/05/10	9	428.22	9.1	434.48	424.00	-0.1	5,638	0.00%
2023/05/09	5	422.00	1	415.50	417.00	4	5,570	0.07%
2023/05/08	3	430.67	2	435.00	429.00	1	5,560	0.02%
2023/05/05	2	424.75	4	426.50	428.00	-2	5,614	-0.04%
2023/05/04	3	422.34	0	0.00	423.00	3	5,719	0.05%
2023/05/03	2	425.23	3	424.67	426.50	-1	5,811	-0.02%
2023/05/02	3.1	426.39	0	0.00	425.50	3.1	5,948	0.05%
2023/04/28	3.1	417.70	3	419.67	418.50	0.1	6,018	0.00%
2023/04/27	1	410.50	0	0.00	410.50	1	5,989	0.02%
2023/04/26	8	406.49	7	404.90	412.00	1	5,961	0.02%
2023/04/25	2.1	424.96	1	422.50	409.00	1.1	5,953	0.02%
2023/04/24	2	438.21	1	437.50	438.50	1	5,936	0.02%
2023/04/21	1	444.50	1	436.00	436.00	0	5,995	0.00%
2023/04/20	0	0.00	0.3	449.00	445.00	-0.3	6,097	0.00%
2023/04/19	1	450.00	1	454.00	450.00	0	6,218	0.00%
2023/04/18	0	452.00	0.1	451.00	451.00	-0.1	6,330	0.00%
2023/04/17	1	457.99	1.1	458.73	458.00	-0.1	6,416	0.00%
2023/04/14	2	457.00	2.4	456.65	459.00	-0.4	6,532	-0.01%
2023/04/13	4	450.75	4	451.25	450.00	0	6,666	0.00%
2023/04/12	4	456.13	3	457.67	455.50	1	6,683	0.01%
2023/04/11	5	457.20	19.2	456.47	463.50	-14.2	6,689	-0.21%
2023/04/10	6.1	446.91	11	449.45	447.50	-4.9	6,669	-0.07%
2023/04/07	2	438.25	4	440.75	439.00	-2	6,821	-0.03%
2023/04/06	6	435.59	6	438.73	435.50	0	6,817	0.00%
2023/03/31	2	425.01	6	428.67	431.50	-4	6,737	-0.06%
2023/03/30	5	415.10	5.2	415.31	415.00	-0.2	6,736	0.00%
2023/03/29	2.1	414.79	1.4	412.23	414.00	0.8	6,812	0.01%
2023/03/28	1	430.93	2.3	432.39	425.50	-1.3	6,860	-0.02%
2023/03/27	5	432.60	1	431.50	430.50	4	7,005	0.06%
2023/03/24	8	435.25	15.1	435.00	436.50	-7	7,142	-0.10%
2023/03/23	11	431.64	8	434.18	433.00	3	7,147	0.04%
2023/03/22	7	432.64	4.1	432.35	430.50	2.9	7,172	0.04%
2023/03/21	3	429.67	0.1	430.00	429.00	2.9	7,141	0.04%
2023/03/20	5	432.10	3	435.17	430.00	2	7,158	0.03%
2023/03/17	4.1	424.63	9	428.61	434.50	-5	7,157	-0.07%
2023/03/16	2	412.25	4	415.63	417.50	-2	7,136	-0.03%
2023/03/15	10	427.80	8	429.57	418.00	2	7,188	0.03%
2023/03/14	1	424.00	3.1	420.03	420.00	-2.1	7,204	-0.03%
2023/03/13	2	418.98	3	421.66	428.00	-1	7,234	-0.01%
2023/03/10	4	424.49	3.1	424.66	424.00	0.9	7,206	0.01%
2023/03/09	2	429.25	1	431.00	428.00	1	7,205	0.01%
2023/03/08	4	424.63	3	428.67	429.50	1	7,242	0.01%
2023/03/07	1	428.98	4	427.50	430.50	-3	7,206	-0.04%
2023/03/06	2	423.00	7	420.50	422.00	-5	7,140	-0.07%
2023/03/03	7	410.36	6	412.58	410.50	1	7,077	0.01%
2023/03/02	4	411.25	2	409.50	409.50	2	7,084	0.03%
2023/03/01	2	412.50	6	415.42	415.50	-4	7,055	-0.06%
2023/02/24	7.2	409.07	5.4	410.60	407.50	1.8	7,012	0.03%
2023/02/23	3.3	412.72	9	412.72	409.00	-5.8	6,914	-0.08%
2023/02/22	6	412.80	1	410.50	409.00	5	6,947	0.07%
2023/02/21	2	417.26	9	417.00	425.00	-7	6,990	-0.10%
2023/02/20	7.1	408.07	4	408.25	407.50	3.1	6,970	0.04%
2023/02/17	6.1	403.99	4.5	404.58	404.50	1.6	6,958	0.02%
2023/02/16	6	399.33	5.4	398.56	402.00	0.6	6,993	0.01%
2023/02/15	5.2	395.90	3.1	399.23	398.00	2.1	7,132	0.03%
2023/02/14	5	392.10	15.3	394.08	398.50	-10.3	7,327	-0.14%
2023/02/13	1	381.00	0.2	380.00	380.50	0.8	7,330	0.01%
2023/02/10	10.1	381.51	10	381.95	383.50	0	7,378	0.00%
2023/02/09	12.1	386.56	13	383.96	381.50	-0.9	7,337	-0.01%
2023/02/08	10.1	380.86	16.2	391.29	390.00	-6.1	7,240	-0.08%
2023/02/07	0	0.00	4	362.63	364.00	-4	6,950	-0.06%
2023/02/06	6	359.17	3	359.83	356.00	3	6,844	0.04%
2023/02/03	6.1	358.96	6.1	361.80	363.00	0	6,795	0.00%
2023/02/02	1.4	358.31	5	359.49	361.00	-3.6	6,735	-0.05%
2023/02/01	6.1	355.42	2	356.75	353.50	4.1	6,685	0.06%
2023/01/31	4	359.12	4	359.00	355.00	0	6,599	0.00%
2023/01/30	1.2	350.00	4.1	354.46	351.00	-2.9	6,480	-0.04%
2023/01/17	1	346.00	2	347.50	348.00	-1	6,437	-0.02%
2023/01/16	2	345.00	2.2	347.33	345.00	-0.2	6,453	0.00%
2023/01/13	3	344.67	5	345.90	346.00	-2	6,440	-0.03%
2023/01/12	4.1	345.99	1	349.50	344.50	3	6,422	0.05%
2023/01/11	0.6	347.37	6	349.50	350.50	-5.4	6,390	-0.09%
2023/01/10	13.1	345.63	12	346.46	347.00	1.1	6,418	0.02%
2023/01/09	17	348.09	8	350.77	348.50	9	6,361	0.14%
2023/01/06	3	344.67	14.4	348.18	352.00	-11.4	6,281	-0.18%
2023/01/05	3.1	339.56	6.2	341.69	339.00	-3.1	6,188	-0.05%
2023/01/04	4	334.50	5.2	336.06	335.50	-1.2	6,155	-0.02%
2023/01/03	1	328.50	12.4	325.23	334.50	-11.4	6,088	-0.19%
2022/12/30	6	320.08	4	315.63	315.50	2	5,950	0.03%
2022/12/29	3	311.83	8.1	311.46	317.50	-5.1	5,941	-0.09%
2022/12/28	7	312.86	4	310.38	309.00	3	5,965	0.05%
2022/12/27	15.1	322.60	15	322.20	319.00	0	5,944	0.00%
2022/12/26	0	0.00	2	306.00	306.50	-2	5,770	-0.03%
2022/12/23	1	299.00	2	301.50	301.50	-1	5,794	-0.02%
2022/12/22	5	303.30	6	300.42	302.00	-1	5,818	-0.02%
2022/12/21	1	300.00	0	0.00	298.00	1	5,778	0.02%
2022/12/20	4	304.50	3.1	310.32	300.00	0.9	5,698	0.02%
2022/12/19	2.1	304.07	5	309.90	309.00	-2.9	5,612	-0.05%
2022/12/16	2	305.50	2.2	310.00	314.50	-0.2	5,454	0.00%
2022/12/15	2.1	306.32	1	303.52	308.50	1.1	5,383	0.02%
2022/12/14	1	302.00	1	304.50	307.00	0	5,387	0.00%
2022/12/13	0	297.00	0	0.00	295.50	0	5,388	0.00%
2022/12/12	1	292.52	0.1	295.00	296.50	0.9	5,403	0.02%
2022/12/09	0	300.00	3	300.17	299.00	-3	5,433	-0.05%
2022/12/08	9	297.17	6	298.00	297.50	3	5,426	0.06%
2022/12/07	1	297.71	2	304.75	305.00	-1	5,379	-0.02%
2022/12/06	7	294.71	5	297.90	298.50	2	5,272	0.04%
2022/12/05	1	296.00	4	300.25	300.50	-3	5,206	-0.06%
2022/12/02	2	294.00	3	297.67	299.00	-1	5,202	-0.02%
2022/12/01	5	300.70	8	298.69	297.00	-3	5,232	-0.06%
2022/11/30	2	291.50	2	293.50	298.50	0	5,189	0.00%
2022/11/29	2	291.25	2	293.00	293.00	0	5,184	0.00%
2022/11/28	1	293.00	1	291.50	291.50	0	5,198	0.00%
2022/11/25	3	297.17	3	298.83	294.50	0	5,230	0.00%
2022/11/24	1	296.00	4	299.00	302.00	-3	5,231	-0.06%
2022/11/23	10.1	293.05	3	291.17	291.00	7.1	5,198	0.14%
2022/11/22	3	292.83	5.1	293.48	295.00	-2.1	5,191	-0.04%
2022/11/21	2.1	300.13	2	296.50	298.00	0.1	5,174	0.00%
2022/11/18	6	307.58	26	304.25	301.50	-20	5,173	-0.39%
2022/11/17	11	306.00	7	307.43	307.00	4	5,084	0.08%
2022/11/16	2.1	301.44	4	306.00	307.00	-1.9	4,961	-0.04%
2022/11/15	6	296.17	8	299.38	301.00	-2	4,887	-0.04%
2022/11/14	5	298.00	9.1	295.84	298.00	-4	4,889	-0.08%
2022/11/11	15	302.37	11.2	303.98	298.00	3.8	4,831	0.08%
2022/11/10	11.1	289.09	12.1	289.57	290.00	-1.1	4,679	-0.02%
2022/11/09	0	0.00	7.3	283.65	285.00	-7.3	4,429	-0.17%
2022/11/08	1.3	261.66	3.5	264.73	259.50	-2.2	4,338	-0.05%
2022/11/07	5.4	253.25	3.3	254.54	255.50	2.1	4,291	0.05%
2022/11/04	2	246.00	1	247.00	247.50	1	4,337	0.02%
2022/11/03	3.1	242.00	2	245.00	245.00	1.1	4,413	0.02%
2022/11/02	1.3	246.12	4	246.38	246.00	-2.7	4,451	-0.06%
2022/11/01	4	243.25	6	243.92	243.50	-2	4,585	-0.04%
2022/10/31	2.3	238.30	5	241.40	241.00	-2.7	4,625	-0.06%
2022/10/28	20.1	233.92	3	234.00	237.00	17.1	4,686	0.36%
2022/10/27	5.1	240.08	4	239.50	241.00	1.1	4,689	0.02%
2022/10/26	2	235.75	0	0.00	235.00	2	4,779	0.04%
2022/10/25	1	239.01	1.1	242.86	235.50	-0.1	4,815	0.00%
2022/10/24	8	249.06	5.1	248.08	246.00	2.9	4,810	0.06%
2022/10/21	1	244.50	1.2	246.59	246.00	-0.2	4,818	0.00%
2022/10/20	2.1	243.48	2	241.00	245.50	0.1	4,827	0.00%
2022/10/19	1	244.50	3	244.83	244.00	-2	4,821	-0.04%
2022/10/18	4.2	244.22	1	243.50	243.00	3.2	4,795	0.07%
2022/10/17	4	242.62	6	243.42	249.00	-2	4,785	-0.04%
2022/10/14	4	241.63	3	242.00	242.50	1	4,779	0.02%
2022/10/13	2.2	238.09	3	234.67	233.00	-0.9	4,841	-0.02%
2022/10/12	6	235.67	5	234.90	237.00	1	4,832	0.02%
2022/10/07	0	0.00	1	240.00	238.50	-1	4,849	-0.02%
2022/10/06	2.1	239.38	9	240.50	240.50	-6.9	4,901	-0.14%
2022/10/05	9	237.06	8.1	236.35	238.50	0.9	4,951	0.02%
2022/10/04	2.1	227.02	1	228.00	228.00	1.1	5,121	0.02%
2022/10/03	1	218.50	0	0.00	217.50	1	5,235	0.02%
2022/09/30	0	0.00	3	211.33	219.00	-3	5,390	-0.06%
2022/09/29	1	214.50	0.1	215.00	213.50	0.9	5,459	0.02%
2022/09/28	2.1	219.67	2	216.00	214.50	0.1	5,558	0.00%
2022/09/27	1.1	223.89	1	222.50	223.50	0.1	5,569	0.00%
2022/09/26	3.3	227.98	4	225.50	222.50	-0.7	5,645	-0.01%
2022/09/23	2.2	239.47	2	239.25	235.50	0.2	5,709	0.00%
2022/09/22	2.2	234.45	3.1	240.37	239.50	-0.9	5,766	-0.02%
2022/09/21	0.3	244.04	0	0.00	243.50	0.3	5,768	0.00%
2022/09/20	3.6	247.54	1.2	249.67	243.50	2.4	5,799	0.04%
2022/09/19	2	248.75	4	249.50	249.50	-2	5,779	-0.03%
2022/09/16	3.1	255.23	2	258.50	253.00	1.1	5,791	0.02%
2022/09/15	2	262.25	1	261.50	260.50	1	5,838	0.02%
2022/09/14	2.3	255.96	3	256.67	258.00	-0.7	5,980	-0.01%
2022/09/13	5.6	265.79	3	263.00	263.00	2.6	6,033	0.04%
2022/09/12	6	266.00	7.6	265.54	266.50	-1.6	6,114	-0.03%
2022/09/08	15.1	252.57	15.1	256.61	259.00	-0.1	6,200	0.00%
2022/09/07	1.1	250.24	2	251.00	254.50	-1	6,170	-0.02%
2022/09/06	0.1	251.00	1	250.50	251.50	-0.9	6,147	-0.01%
2022/09/05	3.6	252.93	4	251.00	252.50	-0.4	6,168	-0.01%
2022/09/02	3	259.83	3	260.50	258.50	0	6,149	0.00%
2022/09/01	1	260.50	2	259.50	258.50	-1	6,144	-0.02%
2022/08/31	0.3	256.19	3	262.67	263.50	-2.7	6,149	-0.04%
2022/08/30	2.2	259.48	0	0.00	258.50	2.2	6,127	0.04%
2022/08/29	0.2	259.35	1	256.50	259.00	-0.8	6,137	-0.01%
2022/08/26	4.3	271.25	2.1	266.72	265.00	2.2	6,134	0.04%
2022/08/25	0.1	268.00	1	268.00	269.50	-0.9	6,149	-0.01%
2022/08/24	0	261.50	0	0.00	260.00	0	6,180	0.00%
2022/08/23	1.1	261.67	1	263.50	261.00	0.1	6,222	0.00%
2022/08/22	2.3	268.21	11	265.59	266.00	-8.7	6,246	-0.14%
2022/08/19	4.3	271.86	1.1	272.45	270.00	3.2	6,270	0.05%
2022/08/18	4.1	263.34	1	264.00	267.00	3.1	6,240	0.05%
2022/08/17	1	264.00	3	265.17	265.00	-2	6,240	-0.03%
2022/08/16	2.2	264.04	0	0.00	262.00	2.2	6,220	0.03%
2022/08/15	4.6	263.53	4	264.50	267.50	0.6	6,238	0.01%
2022/08/12	3.1	259.34	2	261.68	261.50	1	6,210	0.02%
2022/08/11	2	257.75	4	257.26	257.50	-2	6,208	-0.03%
2022/08/10	6.2	248.98	4	248.25	245.50	2.2	6,155	0.04%
2022/08/09	2.6	257.54	6	257.00	260.00	-3.4	6,106	-0.06%
2022/08/08	3.3	252.64	13.2	249.77	256.50	-10	6,109	-0.16%
2022/08/05	1.2	248.23	0	0.00	247.50	1.2	6,006	0.02%
2022/08/04	1.2	249.63	1	246.00	247.00	0.2	6,022	0.00%
2022/08/03	0.6	250.24	0.1	249.00	249.50	0.6	5,979	0.01%
2022/08/02	3.3	250.91	2	250.25	250.50	1.3	6,017	0.02%
2022/08/01	0.2	261.85	1	260.00	262.00	-0.8	5,974	-0.01%
2022/07/29	1.1	264.36	1	264.50	265.00	0.1	5,970	0.00%
2022/07/28	2.1	261.33	0	0.00	262.50	2.1	5,991	0.03%
2022/07/27	2	262.00	2	264.00	264.50	0	6,037	0.00%
2022/07/26	0	259.00	1	258.50	261.50	-1	6,058	-0.02%
2022/07/25	2	262.50	0	0.00	262.00	2	6,210	0.03%
2022/07/22	11.1	268.89	2	268.25	266.00	9.1	6,278	0.14%
2022/07/21	5	266.20	3.1	266.82	269.50	1.9	6,304	0.03%
2022/07/20	4.3	257.57	10.1	258.55	258.00	-5.9	6,263	-0.09%
2022/07/19	4	248.13	1	249.50	250.50	3	6,205	0.05%
2022/07/18	2.5	249.35	1	250.49	249.00	1.4	6,242	0.02%
2022/07/15	4.5	243.59	4	246.38	245.00	0.4	6,238	0.01%
2022/07/14	1.2	232.61	5	237.10	241.00	-3.9	6,162	-0.06%
2022/07/13	8.1	240.57	8	242.63	238.50	0.1	6,096	0.00%
2022/07/12	7.7	238.70	8	237.00	234.50	-0.3	6,001	0.00%
2022/07/11	17.1	299.56	3.1	298.52	300.50	14	5,766	0.24%
2022/07/08	6	297.66	9.1	297.13	300.00	-3.1	5,643	-0.05%
2022/07/07	1.2	277.26	3	278.50	279.50	-1.9	5,501	-0.03%
2022/07/06	5.5	285.52	3	279.33	278.00	2.5	5,462	0.05%
2022/07/05	3.3	290.42	12.2	292.43	292.00	-8.9	5,366	-0.17%
2022/07/04	4.2	294.25	3.3	293.20	296.00	0.9	5,317	0.02%
2022/07/01	9.8	297.11	2	305.00	288.50	7.8	5,270	0.15%
2022/06/30	3.2	302.45	3	303.67	302.00	0.2	5,205	0.00%
2022/06/29	14.1	310.33	8	307.50	310.00	6.1	5,131	0.12%
2022/06/28	4.5	319.88	1	315.00	315.00	3.5	5,056	0.07%
2022/06/27	1.7	330.79	3.1	331.51	330.00	-1.4	5,012	-0.03%
2022/06/24	2.3	324.41	0	0.00	325.00	2.3	4,996	0.05%
2022/06/23	3	322.83	7	323.21	326.00	-4	4,994	-0.08%
2022/06/22	7.2	328.57	5	321.60	321.00	2.2	4,929	0.04%
2022/06/21	7.1	341.56	4.1	343.34	346.00	3	4,848	0.06%
2022/06/20	4.2	346.06	4.1	340.78	341.50	0.1	4,829	0.00%
2022/06/17	5.2	352.62	1	358.00	352.00	4.2	4,866	0.09%
2022/06/16	2.1	375.60	2	371.75	366.50	0.1	4,825	0.00%
2022/06/15	1.4	376.31	1	372.58	372.50	0.4	4,891	0.01%
2022/06/14	0.1	373.77	0.1	379.50	379.00	0	4,930	0.00%
2022/06/13	5	380.81	2	381.25	379.50	3	4,946	0.06%
2022/06/10	3.1	394.68	1.6	393.57	393.00	1.5	4,942	0.03%
2022/06/09	1.1	400.00	2	402.00	398.50	-0.9	4,943	-0.02%
2022/06/08	1	406.50	5	404.30	405.00	-4	4,933	-0.08%
2022/06/07	5.1	401.52	1	401.00	401.00	4.1	4,958	0.08%
2022/06/06	0	399.00	0	0.00	406.50	0	4,962	0.00%
2022/06/02	6.2	401.71	0	403.00	401.00	6.2	5,010	0.12%
2022/06/01	6	412.17	3	409.00	410.00	3	5,027	0.06%
2022/05/31	1	406.00	1	405.50	406.00	0	4,975	0.00%
2022/05/30	0	0.00	1	403.00	404.00	-1	4,964	-0.02%
2022/05/27	0.1	397.00	3	398.66	400.00	-2.9	4,966	-0.06%
2022/05/26	1	392.50	1	392.50	387.50	0	5,021	0.00%
2022/05/25	1	388.99	2	386.50	389.00	-1	5,073	-0.02%
2022/05/24	0	386.92	0	0.00	384.50	0	5,140	0.00%
2022/05/23	5	392.40	1	400.50	393.00	4	5,219	0.08%
2022/05/20	5	402.50	2	403.00	401.50	3	5,215	0.06%
2022/05/19	3.2	399.61	5.2	394.65	402.50	-2	5,238	-0.04%
2022/05/18	3	396.67	2	396.25	395.00	1	5,270	0.02%
2022/05/17	3	395.33	1	394.50	394.50	2	5,313	0.04%
2022/05/16	5	400.69	0	0.00	391.50	5	5,359	0.09%
2022/05/13	0.5	397.00	0	0.00	399.00	0.5	5,369	0.01%
2022/05/11	0.3	391.90	1	391.50	391.50	-0.8	5,472	-0.01%
2022/05/10	2.2	383.15	2	387.53	390.50	0.1	5,522	0.00%
2022/05/09	6.2	381.57	5	379.00	378.00	1.2	5,541	0.02%
2022/05/06	1.2	392.57	0	0.00	391.00	1.2	5,566	0.02%
2022/05/05	2	399.75	3.1	399.35	401.00	-1.1	5,606	-0.02%
2022/05/04	5	396.50	1	393.00	395.00	4	5,582	0.07%
2022/05/03	2	402.50	1	401.00	403.50	1	5,564	0.02%
2022/04/29	7.5	400.82	7	403.00	398.50	0.5	5,587	0.01%
2022/04/28	1.4	373.88	1.1	379.08	382.50	0.3	5,432	0.01%
2022/04/27	3.1	361.91	3.3	363.23	363.50	-0.2	5,363	0.00%
2022/04/26	2	377.25	3	376.50	376.00	-1	5,269	-0.02%
2022/04/25	0.2	376.17	2	374.50	374.50	-1.8	5,290	-0.03%
2022/04/22	5.7	391.68	3	390.00	387.00	2.7	5,259	0.05%
2022/04/21	0.4	399.94	0	0.00	401.50	0.4	5,238	0.01%
2022/04/20	0	0.00	0.1	407.00	405.50	-0.1	5,244	0.00%
2022/04/19	4.1	407.90	2	404.25	402.00	2.1	5,258	0.04%
2022/04/18	0	405.37	1	405.50	405.50	-1	5,292	-0.02%
2022/04/15	4.1	402.76	3	403.50	400.00	1.1	5,317	0.02%
2022/04/14	1.1	410.35	0	0.00	414.00	1.1	5,371	0.02%
2022/04/13	0	0.00	1	408.50	410.00	-1	5,405	-0.02%
2022/04/12	4	395.25	1	393.00	398.00	3	5,451	0.06%
2022/04/11	1.2	402.65	1	390.50	390.50	0.2	5,427	0.00%
2022/04/08	6.2	401.96	2.4	402.56	403.00	3.8	5,410	0.07%
2022/04/07	3.6	405.57	0	0.00	400.00	3.6	5,404	0.07%
2022/04/06	4.6	416.76	2	415.00	415.00	2.6	5,325	0.05%
2022/04/01	1	423.50	1	423.50	427.50	0	5,285	0.00%
2022/03/31	0.1	428.00	2	426.50	426.50	-1.9	5,291	-0.04%
2022/03/30	2.8	426.13	2	425.00	424.50	0.8	5,314	0.01%
2022/03/29	5.3	420.67	7	421.07	420.50	-1.7	5,349	-0.03%
2022/03/28	4.3	423.20	4	421.75	425.00	0.3	5,374	0.01%
2022/03/25	3.1	439.30	2	437.00	435.50	1.1	5,413	0.02%
2022/03/24	3.1	436.47	1	433.50	434.50	2.1	5,471	0.04%
2022/03/23	3.1	439.43	8.2	441.52	445.00	-5.1	5,489	-0.09%
2022/03/22	17.3	436.87	12.3	437.60	434.50	5	5,583	0.09%
2022/03/21	4	451.88	2	452.50	450.50	2	5,504	0.04%
2022/03/18	7.1	462.19	2	460.50	456.50	5.1	5,507	0.09%
2022/03/17	3.4	464.16	1	466.00	467.00	2.4	5,512	0.04%
2022/03/16	3.1	451.32	4	450.50	452.50	-0.9	5,483	-0.02%
2022/03/15	3.4	455.30	0	0.00	451.50	3.4	5,502	0.06%
2022/03/14	0.1	467.00	2	470.50	463.00	-1.9	5,586	-0.03%
2022/03/11	8	468.25	7	465.86	466.50	1	5,694	0.02%
2022/03/10	3.3	465.35	5	464.60	468.00	-1.7	5,762	-0.03%
2022/03/09	8.1	453.50	6	452.92	452.50	2.1	5,797	0.04%
2022/03/08	1.2	451.20	2.1	454.34	452.50	-0.9	5,879	-0.01%
2022/03/07	2.7	456.68	0	0.00	456.50	2.7	5,922	0.05%
2022/03/04	2	475.00	1	474.50	474.00	1	5,955	0.02%
2022/03/03	1	481.00	2.1	477.29	480.00	-1.1	6,025	-0.02%
2022/03/02	0	0.00	1	477.50	477.00	-1	6,075	-0.02%
2022/03/01	7.1	474.64	10	472.70	481.00	-2.9	6,089	-0.05%
2022/02/25	4	459.25	5	459.60	456.50	-1	6,011	-0.02%
2022/02/24	2.3	460.85	4	456.88	456.00	-1.7	6,011	-0.03%
2022/02/23	6.1	465.41	7	462.50	463.50	-0.9	5,972	-0.02%
2022/02/22	2.3	450.77	2	448.51	452.00	0.3	5,980	0.00%
2022/02/21	5.2	450.89	1	443.50	453.50	4.2	6,063	0.07%
2022/02/18	0.4	448.59	4.1	445.04	446.50	-3.7	6,256	-0.06%
2022/02/17	2.1	451.61	0	0.00	450.50	2.1	6,281	0.03%
2022/02/16	1.1	459.36	1	459.51	456.00	0.1	6,399	0.00%
2022/02/15	2.2	454.05	0	0.00	453.00	2.2	6,411	0.03%
2022/02/14	3.2	457.52	1	454.00	454.50	2.2	6,404	0.03%
2022/02/11	3.3	462.40	1	464.50	468.00	2.3	6,335	0.04%
2022/02/10	9	467.33	1	467.00	467.00	8	6,390	0.13%
2022/02/09	4.6	463.05	4	462.75	462.00	0.6	6,558	0.01%
2022/02/08	2.3	455.76	0	0.00	453.00	2.3	6,812	0.03%
2022/02/07	5.1	457.15	1.1	459.09	456.50	4	6,762	0.06%
2022/01/26	2	475.00	3	471.67	471.00	-1	6,701	-0.01%
2022/01/25	4.3	475.27	1	476.00	473.00	3.3	6,713	0.05%
2022/01/24	0	488.00	0	0.00	490.50	0	6,707	0.00%
2022/01/21	0.5	495.95	0	0.00	494.50	0.5	6,702	0.01%
2022/01/20	2.4	501.08	3	501.83	503.00	-0.6	6,757	-0.01%
2022/01/19	1.1	505.94	1.2	505.92	506.00	-0.1	6,751	0.00%
2022/01/18	4.9	509.37	5.2	510.58	510.00	-0.3	6,770	0.00%
2022/01/17	0.4	497.42	0.2	500.00	501.00	0.2	6,745	0.00%
2022/01/14	0	490.00	1.1	488.05	494.50	-1.1	6,769	-0.02%
2022/01/13	5	499.67	4	497.38	498.00	1	6,819	0.01%
2022/01/12	1	508.00	1	508.00	508.00	0	6,826	0.00%
2022/01/11	1	512.02	1.1	515.64	508.00	-0.1	6,833	0.00%
2022/01/10	0.4	507.14	1	511.00	510.00	-0.7	6,836	-0.01%
2022/01/07	3.3	510.25	1.8	519.31	507.00	1.5	6,881	0.02%
2022/01/06	2.7	512.52	0.1	514.00	517.00	2.7	6,871	0.04%
2022/01/05	6.6	519.09	15.2	522.36	520.00	-8.6	6,855	-0.13%
2022/01/04	5.4	532.10	0	538.00	532.00	5.4	6,861	0.08%
2022/01/03	2.1	535.00	0	0.00	538.00	2.1	6,850	0.03%
2021/12/30	3	539.00	8	539.25	539.00	-5	6,885	-0.07%
2021/12/29	2.4	533.14	0	0.00	534.00	2.4	6,890	0.03%
2021/12/28	0.4	534.00	0	535.00	537.00	0.3	6,974	0.00%
2021/12/27	4	528.75	4	533.25	531.00	0	6,984	0.00%
2021/12/24	3	532.83	2.1	535.62	530.00	0.9	7,028	0.01%
2021/12/23	2.6	536.93	3.2	538.06	538.00	-0.6	7,083	-0.01%
2021/12/22	0.4	531.50	0.1	531.90	532.00	0.3	7,091	0.00%
2021/12/21	5	527.78	2.1	529.00	535.00	2.9	7,079	0.04%
2021/12/20	3.8	524.46	6	524.33	528.00	-2.2	7,042	-0.03%
2021/12/17	7.5	525.93	7.4	531.34	531.00	0.1	6,993	0.00%
2021/12/16	5	527.60	7.2	527.95	534.00	-2.1	6,957	-0.03%
2021/12/15	2.1	497.39	3	505.00	512.00	-0.9	6,861	-0.01%
2021/12/14	7.2	507.31	2	505.01	502.00	5.2	6,853	0.08%
2021/12/13	13	522.00	13.4	522.38	520.00	-0.3	6,826	-0.01%
2021/12/10	2	507.64	2.1	509.57	508.00	-0.1	6,780	0.00%
2021/12/09	3.3	511.04	13	509.85	512.00	-9.7	6,777	-0.14%
2021/12/08	8.2	520.00	3.1	518.97	519.00	5.2	6,749	0.08%
2021/12/07	2	510.00	3.2	510.36	513.00	-1.2	6,743	-0.02%
2021/12/06	1	498.02	3	503.33	505.00	-2	6,645	-0.03%
2021/12/03	2.3	491.54	7.1	492.99	493.00	-4.8	6,613	-0.07%
2021/12/02	4.5	487.14	4.1	487.85	486.00	0.4	6,607	0.01%
2021/12/01	5.1	477.26	8.3	477.05	482.50	-3.2	6,655	-0.05%
2021/11/30	5.2	471.86	3	474.67	465.50	2.2	6,584	0.03%
2021/11/29	8	467.00	5	471.00	470.00	3	6,565	0.05%
2021/11/26	3.4	469.88	10	463.45	462.50	-6.6	6,565	-0.10%
2021/11/25	1.1	472.82	0	475.11	473.00	1.1	6,561	0.02%
2021/11/24	7.4	482.66	2	482.25	480.50	5.4	6,613	0.08%
2021/11/23	5	481.90	7	482.64	485.50	-2	6,719	-0.03%
2021/11/22	3.1	491.85	3.3	489.12	489.50	-0.2	6,713	0.00%
2021/11/19	8.7	489.86	7	485.71	483.00	1.7	6,771	0.03%
2021/11/18	3.6	497.29	5.4	496.53	493.50	-1.8	6,765	-0.03%
2021/11/17	8.1	489.98	7.8	491.43	490.50	0.3	6,684	0.00%
2021/11/16	5.4	472.78	6.2	470.55	470.00	-0.8	6,504	-0.01%
2021/11/15	11	469.18	3	471.50	470.00	8	6,512	0.12%
2021/11/12	2.3	449.13	0	0.00	451.50	2.3	6,464	0.04%
2021/11/11	3.3	444.64	4	444.00	443.00	-0.7	6,474	-0.01%
2021/11/10	3.4	452.66	2	452.27	452.00	1.4	6,501	0.02%
2021/11/09	4	460.12	4	457.25	461.00	0	6,504	0.00%
2021/11/08	3.1	455.45	4.2	458.70	456.50	-1.1	6,417	-0.02%
2021/11/05	4	434.75	22.3	439.63	448.00	-18.3	6,269	-0.29%
2021/11/04	0.1	413.98	0	0.00	407.50	0.1	6,019	0.00%
2021/11/03	0.3	412.06	1.7	412.53	413.50	-1.4	6,107	-0.02%
2021/11/02	2.9	414.21	1	405.50	405.50	1.9	6,248	0.03%
2021/11/01	8	420.62	1.5	418.67	418.50	6.5	6,405	0.10%
2021/10/29	2.1	413.05	5	418.00	415.50	-2.9	6,517	-0.04%
2021/10/28	6.6	414.66	4.3	414.88	410.50	2.3	6,619	0.03%
2021/10/27	4	409.00	1	408.50	408.50	3	6,991	0.04%
2021/10/26	6	409.75	9	411.67	409.00	-3	7,147	-0.04%
2021/10/25	1.1	400.09	0	0.00	400.00	1.1	7,252	0.02%
2021/10/22	1	391.50	1	399.00	405.00	0	7,469	0.00%
2021/10/21	2.1	402.57	0.2	411.00	395.50	1.9	7,730	0.02%
2021/10/20	0.7	402.25	0	0.00	399.00	0.7	7,680	0.01%
2021/10/19	2.5	397.16	1	394.50	401.00	1.5	7,711	0.02%
2021/10/18	2.1	389.52	1	389.00	387.00	1.1	7,840	0.01%
2021/10/15	2	388.49	2.1	386.46	390.50	-0.1	7,897	0.00%
2021/10/14	4	368.98	6	368.83	372.00	-2	7,975	-0.02%
2021/10/13	1.1	373.00	0	0.00	371.50	1.1	7,962	0.01%
2021/10/12	1.2	378.68	2	374.01	372.00	-0.8	7,957	-0.01%
2021/10/08	5	393.98	3	390.51	389.00	1.9	7,923	0.02%
2021/10/07	5.3	401.16	4	398.87	396.00	1.3	7,985	0.02%
2021/10/06	3.1	397.24	2	396.98	391.00	1.1	8,021	0.01%
2021/10/05	1.1	394.49	0	0.00	397.50	1.1	8,052	0.01%
2021/10/04	0.1	408.00	2	401.75	399.50	-1.9	8,091	-0.02%
2021/10/01	3.1	403.86	5.1	407.06	404.50	-2	8,143	-0.02%
2021/09/30	2.4	403.25	2	408.00	410.00	0.4	8,201	0.00%
2021/09/29	4.4	408.77	3.1	414.01	406.50	1.3	8,156	0.02%
2021/09/28	3.3	428.04	0	0.00	424.00	3.3	8,167	0.04%
2021/09/27	3.1	432.92	9	431.33	434.50	-5.9	8,188	-0.07%
2021/09/24	3.6	428.43	4	430.12	426.00	-0.4	8,194	-0.01%
2021/09/23	6	428.25	7	431.36	426.50	-1	8,292	-0.01%
2021/09/22	5	415.31	5	418.40	422.00	0	8,256	0.00%
2021/09/17	7.1	430.84	1	435.00	428.50	6.1	8,250	0.07%
2021/09/16	6	432.67	6	433.50	429.00	0	8,262	0.00%
2021/09/15	6.2	435.02	8	434.69	431.00	-1.8	8,270	-0.02%
2021/09/14	3.1	439.66	0	0.00	440.00	3.1	8,313	0.04%
2021/09/13	5.2	445.90	1	447.00	444.00	4.2	8,440	0.05%
2021/09/10	8	448.88	7.8	447.14	454.00	0.2	8,564	0.00%
2021/09/09	7	428.14	9	433.00	433.50	-2	8,524	-0.02%
2021/09/08	3.2	426.25	1	435.81	425.50	2.2	8,548	0.03%
2021/09/07	6	437.00	6	434.50	431.00	0	8,551	0.00%
2021/09/06	10.3	434.91	3.3	434.38	430.00	7	8,563	0.08%
2021/09/03	5.2	458.96	4	458.00	456.50	1.2	8,474	0.01%
2021/09/02	1.1	456.77	6	460.50	456.50	-4.9	8,524	-0.06%
2021/09/01	3	458.67	3	456.83	463.00	0	8,498	0.00%
2021/08/31	3.4	447.51	2	451.50	449.00	1.4	8,511	0.02%
2021/08/30	6	447.43	2.4	448.94	454.50	3.7	8,527	0.04%
2021/08/27	9.6	448.48	2	446.75	446.00	7.6	8,455	0.09%
2021/08/26	6.1	463.16	13	460.85	459.50	-6.9	8,428	-0.08%
2021/08/25	13.1	462.27	8	459.56	469.00	5.1	8,509	0.06%
2021/08/24	5.3	470.28	11	466.77	461.00	-5.7	8,589	-0.07%
2021/08/23	7.2	480.90	3	480.83	480.50	4.2	8,648	0.05%
2021/08/20	7	473.51	2	475.00	470.00	5	8,754	0.06%
2021/08/19	2.1	476.28	4.1	479.37	470.50	-2	8,799	-0.02%
2021/08/18	9.4	478.45	6.1	486.89	491.50	3.3	8,768	0.04%
2021/08/17	4.4	484.68	1.5	480.50	474.00	2.9	8,818	0.03%
2021/08/16	0.3	502.31	0.1	507.03	506.00	0.2	8,868	0.00%
2021/08/13	4.4	516.72	0	0.00	509.00	4.4	8,974	0.05%
2021/08/12	1	521.00	1.1	529.95	527.00	-0.1	9,230	0.00%
2021/08/11	4.1	526.14	3	524.33	519.00	1.1	9,479	0.01%
2021/08/10	5.9	533.78	6	535.17	531.00	-0.1	9,704	0.00%
2021/08/09	3.6	544.39	6	543.50	538.00	-2.4	9,807	-0.02%
2021/08/06	5.7	565.13	1	560.00	560.00	4.7	9,918	0.05%
2021/08/05	14.2	573.54	11.6	572.77	570.00	2.7	10,046	0.03%
2021/08/04	4.4	547.24	6.6	557.04	562.00	-2.2	10,340	-0.02%
2021/08/03	4.5	548.07	2	544.00	545.00	2.5	10,581	0.02%
2021/08/02	7	545.43	12.6	545.67	541.00	-5.6	10,617	-0.05%
2021/07/30	3.3	509.16	8.2	516.07	511.00	-4.9	10,454	-0.05%
2021/07/29	3.1	504.58	5.1	500.25	503.00	-2	10,501	-0.02%
2021/07/28	9.3	495.11	6	495.25	490.00	3.3	10,571	0.03%
2021/07/27	10.1	515.46	12.4	513.23	522.00	-2.3	10,575	-0.02%
2021/07/26	2	492.75	2	496.75	492.00	0	10,462	0.00%
2021/07/23	2	493.50	1	504.00	489.00	1	10,540	0.01%
2021/07/22	1.1	499.82	8	497.63	497.50	-6.9	10,644	-0.06%
2021/07/21	4.1	484.01	5	482.80	478.50	-0.9	10,762	-0.01%
2021/07/20	8.7	487.71	2	483.55	483.00	6.7	10,750	0.06%
2021/07/19	0.2	502.00	5	502.60	503.00	-4.8	10,706	-0.04%
2021/07/16	2.1	496.68	0	0.00	499.50	2.1	10,778	0.02%
2021/07/15	3	494.34	5	495.30	499.50	-2	10,800	-0.02%
2021/07/14	5.4	492.81	0	0.00	490.50	5.4	10,810	0.05%
2021/07/13	1.3	498.92	5	505.20	495.00	-3.7	10,795	-0.03%
2021/07/12	3	499.00	1.1	502.00	500.00	2	10,833	0.02%
2021/07/09	5.2	495.43	2	492.50	492.50	3.2	10,892	0.03%
2021/07/08	1	506.00	4	503.75	506.00	-3	10,942	-0.03%
2021/07/07	8.3	496.74	7.1	495.32	494.00	1.2	11,025	0.01%
2021/07/06	2.3	507.58	0	0.00	500.00	2.3	11,126	0.02%
2021/07/05	1	503.00	3	502.67	504.00	-2	11,230	-0.02%
2021/07/02	5.1	496.39	3	494.50	493.50	2.1	11,304	0.02%
2021/07/01	1	498.50	3.1	501.63	503.00	-2.1	11,352	-0.02%
2021/06/30	3	500.33	3	504.64	499.00	0	11,458	0.00%
2021/06/29	0.3	492.40	1.1	492.81	487.50	-0.8	11,416	-0.01%
2021/06/28	1.2	489.08	2	492.50	496.50	-0.8	11,592	-0.01%
2021/06/25	8.2	491.04	6.3	489.70	489.00	1.9	11,660	0.02%
2021/06/24	0	0.00	5	494.70	497.00	-5	11,770	-0.04%
2021/06/23	7.2	486.30	5	484.92	490.00	2.2	11,964	0.02%
2021/06/22	27.1	482.29	26.1	479.39	476.50	1	11,986	0.01%
2021/06/21	15.4	485.62	21.1	491.94	483.00	-5.7	11,884	-0.05%
2021/06/18	3.3	509.26	3	507.67	503.00	0.3	11,837	0.00%
2021/06/17	6	506.00	4	507.26	509.00	2	11,945	0.02%
2021/06/16	2.2	511.97	0	510.00	510.00	2.2	12,163	0.02%
2021/06/15	3	516.67	4	517.75	522.00	-1	12,412	-0.01%
2021/06/11	4.3	512.54	1	509.00	506.00	3.3	12,480	0.03%
2021/06/10	13.3	520.79	1.3	521.99	515.00	11.9	12,775	0.09%
2021/06/09	3	514.00	2	517.00	513.00	1	12,879	0.01%
2021/06/08	13.1	519.67	13	513.69	512.00	0.1	12,963	0.00%
2021/06/07	2	518.87	3.4	505.51	519.00	-1.4	13,015	-0.01%
2021/06/04	0	496.00	2	496.75	500.00	-2	12,988	-0.02%
2021/06/03	8	500.75	9.2	498.88	505.00	-1.2	13,118	-0.01%
2021/06/02	1.3	510.83	5	505.20	498.00	-3.7	13,156	-0.03%
2021/06/01	8.1	528.81	4	517.79	516.00	4	13,140	0.03%
2021/05/31	3	525.33	4	526.94	534.00	-1	13,110	-0.01%
2021/05/28	2.1	505.15	6.4	509.87	505.00	-4.3	13,029	-0.03%
2021/05/27	0	490.50	2.9	494.56	495.50	-2.9	13,029	-0.02%
2021/05/26	5.1	488.86	3	488.50	487.00	2	13,120	0.02%
2021/05/25	10.3	498.06	4.5	496.36	491.00	5.8	13,186	0.04%
2021/05/24	4.6	478.44	4	486.13	487.50	0.6	13,083	0.00%
2021/05/21	8	469.75	9.3	467.97	470.50	-1.3	13,071	-0.01%
2021/05/20	18.5	466.62	27.4	463.92	460.00	-8.9	12,992	-0.07%
2021/05/19	26.3	502.74	17	503.03	494.50	9.3	12,856	0.07%
2021/05/18	10.8	499.91	7.1	496.42	513.00	3.7	12,796	0.03%
2021/05/17	7.6	474.06	5.1	472.43	466.50	2.5	12,699	0.02%
2021/05/14	9.1	490.79	8	493.94	480.00	1.1	12,559	0.01%
2021/05/13	10	487.25	8	489.50	479.00	2	12,427	0.02%
2021/05/12	15.2	486.06	13.1	484.11	491.50	2	12,219	0.02%
2021/05/11	12.5	506.63	13	506.31	491.00	-0.5	11,808	0.00%
2021/05/10	6.3	563.83	2.3	554.91	545.00	4	11,473	0.04%
2021/05/07	8	576.50	9	576.45	578.00	-1	11,350	-0.01%
2021/05/06	7.1	542.44	11	539.09	553.00	-3.9	11,133	-0.03%
2021/05/05	7.1	558.35	1.1	546.55	533.00	6	11,011	0.05%
2021/05/04	3.5	554.37	2.1	570.33	581.00	1.4	10,953	0.01%
2021/05/03	2.6	599.09	0	0.00	588.00	2.6	10,777	0.02%
2021/04/29	10	626.10	0.1	628.00	624.00	9.9	10,674	0.09%
2021/04/28	6.2	630.22	9.2	634.12	624.00	-3	10,596	-0.03%
2021/04/27	8	632.19	4	644.73	620.00	4	10,513	0.04%
2021/04/26	2	618.50	2	618.00	616.00	0	10,288	0.00%
2021/04/23	0.1	598.00	1	614.00	614.00	-0.9	10,238	-0.01%
2021/04/22	1	594.00	1	595.00	588.00	0	10,260	0.00%
2021/04/21	2	593.97	2	590.00	589.00	0	10,201	0.00%
2021/04/20	3	597.33	2	598.53	596.00	1	10,201	0.01%
2021/04/19	2	599.00	3.1	596.97	592.00	-1.1	10,213	-0.01%
2021/04/16	4	613.75	4	615.75	611.00	0	10,166	0.00%
2021/04/15	8	602.37	5	600.02	610.00	3	10,099	0.03%
2021/04/14	4	581.97	5	583.19	591.00	-1	10,081	-0.01%
2021/04/13	7	595.28	7	598.30	586.00	0	10,108	0.00%
2021/04/12	8.1	596.96	7	590.87	585.00	1	9,978	0.01%
2021/04/09	4	625.73	3.1	614.83	611.00	1	9,818	0.01%
2021/04/08	5	631.40	5	633.59	629.00	0	9,746	0.00%
2021/04/07	1	613.17	3	601.01	619.00	-2	9,591	-0.02%
2021/04/06	5	611.00	14.1	596.49	602.00	-9.1	9,500	-0.10%
2021/04/01	7.1	580.27	3	583.33	570.00	4.1	9,393	0.04%
2021/03/31	12	581.43	13	583.24	575.00	-1	9,445	-0.01%
2021/03/30	5.1	568.60	3	568.01	572.00	2.1	9,340	0.02%
2021/03/29	12	570.83	4	564.02	560.00	8	9,294	0.09%
2021/03/26	5	546.80	12.4	556.09	569.00	-7.4	9,184	-0.08%
2021/03/25	6	529.45	6.1	530.61	536.00	-0.1	9,009	0.00%
2021/03/24	4.1	530.75	3	529.04	528.00	1	8,985	0.01%
2021/03/23	10.1	533.91	11.1	533.83	533.00	-0.9	9,016	-0.01%
2021/03/22	14	541.42	13.2	533.05	527.00	0.8	8,942	0.01%
2021/03/19	35.3	540.29	32.2	540.47	542.00	3.1	8,794	0.03%
2021/03/18	8	529.98	13.6	533.85	539.00	-5.6	8,560	-0.07%
2021/03/17	4.2	506.81	4	509.75	508.00	0.2	8,305	0.00%
2021/03/16	15.2	512.06	14	513.29	497.50	1.2	8,198	0.01%
2021/03/15	4.1	495.12	7	499.93	496.50	-2.9	7,919	-0.04%
2021/03/12	7.7	493.29	5	494.40	487.00	2.7	7,827	0.03%
2021/03/11	10	494.00	9.3	495.91	499.00	0.7	7,796	0.01%
2021/03/10	2	482.00	3	482.67	477.00	-1	7,695	-0.01%
2021/03/09	10.3	481.81	7	475.93	473.50	3.3	7,684	0.04%
2021/03/08	1	484.50	4	486.13	481.00	-3	7,593	-0.04%
2021/03/05	3.2	465.12	4	466.88	469.50	-0.8	7,471	-0.01%
2021/03/04	4.3	478.21	1	477.00	477.00	3.3	7,434	0.04%
2021/03/03	5.1	487.09	3	491.33	494.00	2.1	7,315	0.03%
2021/03/02	7.2	503.18	8	504.69	493.50	-0.8	7,250	-0.01%
2021/02/26	9.3	479.09	3	475.00	474.00	6.3	7,151	0.09%
2021/02/25	1.2	510.00	0	0.00	499.00	1.2	6,994	0.02%
2021/02/24	2.1	521.79	0	0.00	506.00	2.1	6,873	0.03%
2021/02/23	5.5	511.71	3	513.00	513.00	2.5	6,809	0.04%
2021/02/22	4.1	525.49	1	532.00	531.00	3.1	6,735	0.05%
2021/02/19	4.1	538.32	1	528.00	528.00	3.1	6,759	0.05%
2021/02/18	1.4	521.87	2	530.00	544.00	-0.6	6,624	-0.01%
2021/02/17	3.1	526.00	2.1	522.67	526.00	1	6,448	0.02%
2021/02/05	1	468.71	3.2	476.82	479.00	-2.2	6,252	-0.04%
2021/02/04	4	436.63	5	437.60	435.50	-1	6,222	-0.02%
2021/02/03	4.1	429.25	4	430.88	430.50	0.1	6,237	0.00%
2021/02/02	3	421.83	3	421.50	423.50	0	6,274	0.00%
2021/02/01	7	402.56	5.2	396.82	408.50	1.8	6,444	0.03%
2021/01/29	4	399.52	3	401.50	394.00	1	6,419	0.02%
2021/01/28	0.1	406.32	1	401.00	401.00	-0.9	6,396	-0.01%
2021/01/27	3	412.20	0.1	414.00	414.00	2.9	6,374	0.05%
2021/01/26	1	420.14	1	408.00	408.00	0	6,333	0.00%
2021/01/25	1.1	416.05	0	0.00	417.50	1.1	6,241	0.02%
2021/01/22	1	423.79	2	430.75	423.00	-1	6,201	-0.02%
2021/01/21	1	409.00	2	414.50	408.50	-1	6,126	-0.02%
2021/01/20	4	401.38	5	400.80	401.00	-1	6,108	-0.02%
2021/01/19	0	0.00	1	412.00	410.00	-1	6,003	-0.02%
2021/01/18	3	395.83	7	394.50	395.00	-4	5,933	-0.07%
2021/01/15	10	399.45	4	400.75	400.00	6	5,892	0.10%
2021/01/14	1	393.50	2	395.50	393.00	-1	5,791	-0.02%
2021/01/13	1	402.49	2	393.25	403.00	-1	5,771	-0.02%
2021/01/12	3.1	388.84	2	389.00	383.00	1.1	5,744	0.02%
2021/01/11	0	0.00	1.9	385.06	387.50	-1.9	5,682	-0.03%
2021/01/07	1.9	373.06	0	0.00	378.00	1.9	5,712	0.03%
2021/01/06	6	383.33	8	378.06	384.00	-2	5,650	-0.04%
2021/01/05	4	358.25	2	358.50	359.50	2	5,487	0.04%
2020/12/31	0	0.00	1.1	369.73	369.00	-1.1	5,616	-0.02%
2020/12/30	1	354.00	2	352.00	357.00	-1	5,643	-0.02%
2020/12/29	1	351.00	2	352.50	352.50	-1	5,701	-0.02%
2020/12/28	1.1	347.09	1	351.00	348.50	0.1	5,737	0.00%
2020/12/25	10	353.15	9	351.28	351.50	1	5,721	0.02%
2020/12/24	2	334.00	7.2	332.42	333.00	-5.2	5,648	-0.09%
2020/12/23	1	325.00	2	325.00	325.00	-1	5,613	-0.02%
2020/12/22	5.1	320.82	1	329.50	318.00	4.1	5,606	0.07%
2020/12/21	0	0.00	7.5	326.90	324.50	-7.5	5,571	-0.13%
2020/12/18	6	320.00	1	318.00	323.00	5	5,536	0.09%
2020/12/17	3.5	323.43	7	323.86	323.00	-3.5	5,556	-0.06%
2020/12/16	1	317.00	5	316.00	314.00	-4	5,490	-0.07%
2020/12/15	3.1	310.84	1	312.50	312.50	2.1	5,469	0.04%
2020/12/14	3	318.00	4	319.13	318.00	-1	5,488	-0.02%
2020/12/11	5	312.60	7	315.14	315.50	-2	5,518	-0.04%
2020/12/10	3	317.67	4.1	322.56	317.50	-1.1	5,480	-0.02%
2020/12/09	6	320.83	7	321.50	321.50	-1	5,498	-0.02%
2020/12/08	1	311.50	2	312.75	316.50	-1	5,448	-0.02%
2020/12/07	11	305.59	7	309.50	306.00	4	5,425	0.07%
2020/12/04	2	313.50	0	0.00	315.00	2	5,385	0.04%
2020/12/03	0	0.00	2	311.25	312.50	-2	5,377	-0.04%
2020/12/02	7	306.57	4	308.13	308.00	3	5,332	0.06%
2020/12/01	0	0.00	2	303.25	303.00	-2	5,326	-0.04%
2020/11/30	3	303.83	3	304.50	299.00	0	5,376	0.00%
2020/11/27	1	298.50	5	301.90	304.00	-4	5,370	-0.07%
2020/11/25	3	295.33	0	0.00	293.00	3	5,505	0.05%
2020/11/23	2	304.50	1	307.50	304.00	1	5,615	0.02%
2020/11/20	1	301.50	2	302.23	301.50	-1	5,730	-0.02%
2020/11/19	1	297.50	2	303.25	297.50	-1	5,720	-0.02%
2020/11/18	0	0.00	7.1	298.75	300.00	-7.1	5,669	-0.13%
2020/11/17	1	291.50	2	293.50	291.00	-1	5,597	-0.02%
2020/11/16	1	290.00	0	0.00	291.00	1	5,652	0.02%
2020/11/13	0	0.00	2	289.25	291.50	-2	5,713	-0.04%
2020/11/12	5	285.20	0	0.00	286.00	5	5,918	0.08%
2020/11/11	5	285.70	0	0.00	286.00	5	5,897	0.08%
2020/11/10	1	290.00	4	292.88	291.50	-3	5,843	-0.05%
2020/11/09	9	294.11	11.2	295.21	293.00	-2.2	5,739	-0.04%
2020/11/06	3	275.33	3	274.00	273.00	0	5,573	0.00%
2020/11/05	2.3	269.35	0	0.00	270.00	2.3	5,595	0.04%
2020/11/04	0	0.00	3	269.33	273.00	-3	5,648	-0.05%
2020/11/03	2	264.00	0	0.00	263.50	2	5,867	0.03%
2020/11/02	2	262.00	0	0.00	264.00	2	6,006	0.03%
2020/10/30	2	270.75	0	0.00	267.00	2	6,026	0.03%
2020/10/28	5	277.60	11	277.77	278.50	-6	6,153	-0.10%
2020/10/27	1	277.00	1	277.00	278.00	0	6,410	0.00%
2020/10/26	0	0.00	1	280.00	278.50	-1	6,435	-0.02%
2020/10/22	10	279.50	1	276.00	277.00	9	6,621	0.14%
2020/10/21	11	280.64	15	284.00	281.50	-4	6,635	-0.06%
2020/10/20	3	279.67	4	282.38	282.00	-1	6,671	-0.01%
2020/10/19	2	278.50	3	277.17	277.00	-1	6,713	-0.01%
2020/10/16	2	277.50	0	0.00	278.50	2	6,855	0.03%
2020/10/15	4	281.25	1	279.50	279.50	3	6,884	0.04%
2020/10/14	1	281.00	7	282.21	280.50	-6	6,814	-0.09%
2020/10/13	1	282.00	1	281.50	281.50	0	6,789	0.00%
2020/10/12	4	284.00	4	284.00	285.00	0	6,811	0.00%
2020/10/08	6	282.17	8	283.38	282.00	-2	6,819	-0.03%
2020/10/07	2	274.25	6	277.33	277.00	-4	6,737	-0.06%
2020/10/06	2	269.75	3	267.67	269.50	-1	6,754	-0.01%
2020/10/05	3	259.67	0	0.00	260.00	3	6,794	0.04%
2020/09/30	2	265.00	3	266.00	265.50	-1	6,932	-0.01%
2020/09/29	1	262.00	2	264.75	264.00	-1	6,999	-0.01%
2020/09/28	0	0.00	1	252.50	258.50	-1	7,140	-0.01%
2020/09/25	1	249.00	4	247.50	243.50	-3	7,269	-0.04%
2020/09/24	2	255.50	3	255.33	258.00	-1	7,388	-0.01%
2020/09/23	2	256.00	1	256.50	259.50	1	7,392	0.01%
2020/09/22	0	0.00	10	257.80	259.00	-10	7,408	-0.13%
2020/09/18	1	255.50	6.1	256.11	257.00	-5.1	7,343	-0.07%
2020/09/17	2	256.25	3	254.17	253.00	-1	7,362	-0.01%
2020/09/16	2	255.00	1	254.00	255.50	1	7,362	0.01%
2020/09/15	4	249.88	3	252.00	252.00	1	7,385	0.01%
2020/09/14	0	0.00	1	243.50	250.50	-1	7,508	-0.01%
2020/09/11	6	243.58	5	241.70	243.50	1	7,481	0.01%
2020/09/10	0	0.00	1	245.00	243.50	-1	7,489	-0.01%
2020/09/09	4	234.13	1	236.00	237.50	3	7,410	0.04%
2020/09/08	1	244.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	1	243.50	0	0.00	241.00	1	7,331	0.01%
2020/09/04	1	243.00	0	0.00	243.00	1	7,321	0.01%
2020/09/03	1	249.00	0	0.00	251.00	1	7,287	0.01%
2020/09/02	1	248.50	1	248.50	249.50	0	7,209	0.00%
2020/09/01	2	245.00	2	245.25	246.50	0	7,144	0.00%
2020/08/31	4	247.00	2	242.50	240.00	2	7,081	0.03%
2020/08/28	5	247.50	3	247.00	248.00	2	6,985	0.03%
2020/08/27	7.1	249.36	19	248.34	248.00	-11.9	6,947	-0.17%
2020/08/26	5	251.40	8	250.06	254.00	-3	6,825	-0.04%
2020/08/25	5	263.90	3	261.67	262.00	2	6,721	0.03%
2020/08/24	2	263.30	1	264.00	264.00	1	6,725	0.02%
2020/08/21	3	261.83	1	264.00	263.00	2	6,726	0.03%
2020/08/20	5	255.20	2	254.50	256.00	3	6,685	0.04%
2020/08/19	8	266.19	6	267.00	268.50	2	6,647	0.03%
2020/08/18	16	267.59	6	266.50	265.50	10	6,544	0.15%
2020/08/17	7	286.64	8	285.13	289.00	-1	6,336	-0.02%
2020/08/14	6	278.58	4	281.00	285.00	2	6,374	0.03%
2020/08/13	1	284.00	2	284.00	284.50	-1	6,352	-0.02%
2020/08/12	4	281.75	0	0.00	282.00	4	6,396	0.06%
2020/08/11	11	290.05	7.1	287.68	289.50	3.9	6,451	0.06%
2020/08/10	7	288.71	4	291.38	287.00	3	6,384	0.05%
2020/08/07	6.1	301.54	4	295.63	294.00	2.1	6,362	0.03%
2020/08/06	1	315.50	1	320.00	316.00	0	6,177	0.00%
2020/08/05	6	301.17	6	302.17	303.50	0	6,036	0.00%
2020/08/04	1	296.00	1	297.50	297.50	0	5,963	0.00%
2020/08/03	3.1	295.84	4	294.63	296.00	-0.9	5,954	-0.02%
2020/07/31	14	294.93	20	294.60	290.00	-6	6,052	-0.10%
2020/07/30	2	280.50	2	279.50	279.50	0	5,896	0.00%
2020/07/29	9	278.67	1	276.50	277.50	8	5,945	0.13%
2020/07/28	7	280.71	4	272.13	269.50	3	5,960	0.05%
2020/07/27	3	272.50	4	275.63	277.00	-1	5,905	-0.02%
2020/07/24	4	275.88	5	274.30	271.50	-1	5,975	-0.02%
2020/07/23	5	279.30	1	280.50	281.50	4	5,979	0.07%
2020/07/22	4	273.38	19.1	275.40	279.50	-15.1	5,973	-0.25%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/20	2	258.00	2	261.25	260.00	0	5,827	0.00%
2020/07/17	2	263.00	3	262.33	262.00	-1	5,858	-0.02%
2020/07/16	4	264.00	2	263.00	263.50	2	5,883	0.03%
2020/07/15	1.1	263.89	4	265.50	262.50	-2.9	5,846	-0.05%
2020/07/13	9	272.94	2	271.25	271.50	7	5,832	0.12%
2020/07/10	6	287.50	3	286.33	285.50	3	5,772	0.05%
2020/07/09	5	283.80	11	286.14	284.50	-6	5,709	-0.11%
2020/07/08	6	268.33	1	269.00	268.00	5	5,546	0.09%
2020/07/07	10	269.85	6	271.75	265.00	4	5,458	0.07%
2020/07/06	7	275.07	6	278.67	281.50	1	5,300	0.02%
2020/07/03	5	255.10	18	253.25	260.50	-13	5,177	-0.25%
2020/07/02	3	234.67	2	236.25	237.00	1	5,054	0.02%
2020/07/01	1	231.50	5	232.00	234.50	-4	5,085	-0.08%
2020/06/30	5	229.20	1	230.00	228.00	4	5,055	0.08%
2020/06/24	3	228.83	2	230.50	228.00	1	5,051	0.02%
2020/06/22	2	227.00	1	225.00	224.00	1	5,082	0.02%
2020/06/19	2	225.00	8	221.88	222.00	-6	5,083	-0.12%
2020/06/16	2	215.00	2	214.50	215.00	0	5,293	0.00%
2020/06/15	0	0.00	1	214.50	211.00	-1	5,451	-0.02%
2020/06/12	0	0.00	3	208.50	213.50	-3	5,499	-0.05%
2020/06/11	4	215.50	1	216.50	213.50	3	5,568	0.05%
2020/06/10	4	214.50	1	216.00	214.00	3	5,609	0.05%
2020/06/09	0	0.00	1	216.50	217.00	-1	5,690	-0.02%
2020/06/08	0	0.00	3	216.83	217.50	-3	5,802	-0.05%
2020/06/05	1	215.00	0	0.00	215.00	1	5,800	0.02%
2020/06/04	1	213.00	3	214.67	216.00	-2	5,849	-0.03%
2020/06/03	2	212.25	4	214.38	213.00	-2	5,868	-0.03%
2020/06/02	1	210.00	12	210.88	210.50	-11	5,861	-0.19%
2020/06/01	3	210.00	3	210.67	208.50	0	5,875	0.00%
2020/05/29	3	207.17	2	207.00	205.00	1	5,871	0.02%
2020/05/28	2	206.25	2	207.50	208.00	0	5,868	0.00%
2020/05/27	9	208.17	4	208.88	207.00	5	5,929	0.08%
2020/05/26	0	0.00	17	207.56	208.00	-17	6,004	-0.28%
2020/05/25	0	0.00	1	200.00	202.50	-1	5,987	-0.02%
2020/05/22	1	198.50	2	199.00	198.50	-1	5,999	-0.02%
2020/05/21	2	202.00	16	202.34	203.50	-14	6,010	-0.23%
2020/05/20	0	0.00	1	200.00	198.00	-1	6,092	-0.02%
2020/05/18	16	197.25	0	0.00	195.00	16	6,124	0.26%
2020/05/14	6	203.50	2	205.25	203.50	4	6,020	0.07%
2020/05/13	5	209.50	27	208.93	210.00	-22	5,997	-0.37%
2020/05/12	2	204.75	1	203.50	204.00	1	5,938	0.02%
2020/05/11	3	204.50	6	205.08	204.00	-3	6,018	-0.05%
2020/05/08	1	204.50	2	204.50	203.50	-1	6,061	-0.02%
2020/05/07	12	203.29	16	205.50	200.00	-4	6,066	-0.07%
2020/05/06	7	192.36	12	193.67	195.50	-5	5,926	-0.08%
2020/05/05	3	187.83	4	189.00	189.00	-1	5,838	-0.02%
2020/05/04	7	185.79	2	186.25	187.00	5	5,822	0.09%
2020/04/30	3	186.17	8	185.50	186.50	-5	5,781	-0.09%
2020/04/29	2	179.00	31	182.02	183.50	-29	5,798	-0.50%
2020/04/28	8	176.63	1	178.00	179.50	7	5,749	0.12%
2020/04/27	3	177.50	0	0.00	178.00	3	5,808	0.05%
2020/04/24	1	177.00	0	0.00	176.00	1	5,740	0.02%
2020/04/23	2	177.00	3	178.83	178.50	-1	5,733	-0.02%
2020/04/22	7	173.86	1	176.00	177.00	6	5,784	0.10%
2020/04/21	20	180.50	1	183.00	179.00	19	5,812	0.33%
2020/04/20	1	183.00	0	0.00	183.00	1	5,867	0.02%
2020/04/17	1	187.00	0	0.00	185.00	1	5,968	0.02%
2020/04/16	2	183.00	0	0.00	183.00	2	5,929	0.03%
2020/04/15	4	185.38	2	185.00	186.00	2	6,016	0.03%
2020/04/14	1	185.00	1	186.00	185.50	0	6,067	0.00%
2020/04/13	1	181.00	1	183.00	181.00	0	6,147	0.00%
2020/04/10	2	185.75	3	186.00	185.00	-1	6,216	-0.02%
2020/04/09	3	186.67	2	185.75	187.00	1	6,343	0.02%
2020/04/08	9	187.56	5	186.10	184.50	4	6,328	0.06%
2020/04/07	4	188.63	1	184.00	184.00	3	6,281	0.05%
2020/04/01	2	173.25	2	173.50	175.00	0	6,286	0.00%
2020/03/31	1	173.00	3	174.33	172.00	-2	6,274	-0.03%
2020/03/30	1	168.50	1	169.50	173.50	0	6,254	0.00%
2020/03/26	0	0.00	2	169.75	171.00	-2	6,346	-0.03%
2020/03/25	1	169.50	1	169.50	169.00	0	6,703	0.00%
2020/03/24	3	162.50	3	162.50	161.50	0	6,753	0.00%
2020/03/23	1	155.00	1	152.00	153.50	0	6,743	0.00%
2020/03/20	12	154.71	5	156.50	152.00	7	6,702	0.10%
2020/03/19	1	160.00	1	155.00	152.00	0	6,562	0.00%
2020/03/18	0	0.00	1	172.00	168.50	-1	6,536	-0.02%
2020/03/17	1	173.00	6	171.83	170.00	-5	6,604	-0.08%
2020/03/16	2	179.00	2	181.25	171.50	0	6,603	0.00%
2020/03/13	7	172.50	3	175.83	178.50	4	6,591	0.06%
2020/03/12	3	185.83	4	187.38	185.50	-1	6,549	-0.02%
2020/03/11	2	194.00	2	197.00	193.00	0	6,481	0.00%
2020/03/10	2	193.50	0	0.00	194.00	2	6,516	0.03%
2020/03/09	2	196.00	10	197.00	195.00	-8	6,498	-0.12%
2020/03/06	1	203.50	1	205.00	203.50	0	6,463	0.00%
2020/03/04	1	203.50	1	203.00	203.50	0	6,523	0.00%
2020/03/03	1	202.50	1	204.00	201.50	0	6,594	0.00%
2020/03/02	1	199.00	2	197.50	197.50	-1	6,653	-0.02%
2020/02/27	6	199.75	0	0.00	195.50	6	6,706	0.09%
2020/02/26	1	202.50	0	0.00	203.50	1	6,836	0.01%
2020/02/24	0	0.00	1	202.00	203.50	-1	7,318	-0.01%
2020/02/21	4	204.63	0	0.00	205.00	4	7,373	0.05%
2020/02/20	9	208.72	5	208.50	208.50	4	7,271	0.06%
2020/02/19	1	210.50	0	0.00	213.00	1	7,189	0.01%
2020/02/18	18	213.97	0	0.00	212.00	18	7,246	0.25%
2020/02/17	1	217.00	0	0.00	216.50	1	7,247	0.01%
2020/02/14	2	219.00	0	0.00	219.50	2	7,331	0.03%
2020/02/13	1	221.50	1	221.00	220.50	0	7,327	0.00%
2020/02/12	2	220.25	11	221.55	220.50	-9	7,329	-0.12%
2020/02/11	1	215.50	2	213.25	216.50	-1	7,286	-0.01%
2020/02/10	7	209.43	0	0.00	208.50	7	7,482	0.09%
2020/02/07	8	214.69	1	216.00	214.00	7	7,551	0.09%
2020/02/06	0	0.00	1	216.00	218.50	-1	7,667	-0.01%
2020/02/05	4	216.63	2	214.50	212.00	2	7,839	0.03%
2020/02/04	1	214.50	0	0.00	218.00	1	7,924	0.01%
2020/01/30	5	218.00	1	218.00	214.50	4	8,059	0.05%
2020/01/20	0	0.00	4	229.63	230.50	-4	8,056	-0.05%
2020/01/17	1	228.50	1	228.50	228.50	0	8,283	0.00%
2020/01/16	6	225.83	1	229.00	230.00	5	8,525	0.06%
2020/01/15	2	227.75	0	0.00	227.50	2	8,850	0.02%
2020/01/14	3	234.17	5	233.70	232.00	-2	8,760	-0.02%
2020/01/13	3	230.67	5	230.80	232.50	-2	8,660	-0.02%
2020/01/10	8	226.25	2	226.00	227.50	6	8,590	0.07%
2020/01/09	1	224.50	5	227.90	227.50	-4	8,592	-0.05%
2020/01/08	8	220.19	10	222.00	220.50	-2	8,506	-0.02%
2020/01/07	2	218.75	4	217.63	218.00	-2	8,421	-0.02%
2020/01/06	5	211.00	0	0.00	211.00	5	8,327	0.06%
2020/01/03	8	215.75	2	217.50	215.50	6	8,285	0.07%
2020/01/02	2	221.00	2	221.50	222.50	0	8,241	0.00%
2019/12/31	1	223.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	1	225.00	1	223.50	222.00	0	8,345	0.00%
2019/12/27	2	227.25	1	227.50	227.00	1	8,418	0.01%
2019/12/26	0	0.00	2	220.00	221.00	-2	8,396	-0.02%
2019/12/25	0	0.00	2	217.50	219.00	-2	8,478	-0.02%
2019/12/24	1	215.50	0	0.00	216.00	1	8,542	0.01%
2019/12/23	1	215.00	2	214.50	216.00	-1	8,613	-0.01%
2019/12/20	13	212.19	6	212.33	212.50	7	8,530	0.08%
2019/12/19	5	226.50	0	0.00	225.50	5	8,167	0.06%
2019/12/18	2	233.00	0	0.00	229.00	2	8,064	0.02%
2019/12/17	0	0.00	1	235.50	238.00	-1	8,016	-0.01%
2019/12/16	1	234.00	3	232.33	235.00	-2	8,094	-0.02%
2019/12/13	2	231.75	2	236.00	229.00	0	8,081	0.00%
2019/12/12	3	228.83	1	230.00	230.50	2	7,986	0.03%
2019/12/11	1	226.00	3	229.00	230.00	-2	7,925	-0.03%
2019/12/10	1	223.00	1	226.50	227.50	0	7,895	0.00%
2019/12/09	2	223.25	4	226.25	225.50	-2	7,918	-0.03%
2019/12/05	4	219.75	3	221.50	221.50	1	7,959	0.01%
2019/12/04	3	216.50	1	216.50	216.00	2	8,053	0.02%
2019/12/03	1	219.50	1	219.50	219.50	0	8,081	0.00%
2019/12/02	4	220.75	4	222.13	220.50	0	8,211	0.00%
2019/11/29	1	224.50	0	0.00	223.50	1	8,238	0.01%
2019/11/28	4	227.38	2	223.50	223.50	2	8,490	0.02%
2019/11/27	2	227.00	1	228.50	227.00	1	8,658	0.01%
2019/11/26	1	230.00	1	225.50	225.50	0	8,872	0.00%
2019/11/25	3	232.83	2	227.01	227.00	1	8,839	0.01%
2019/11/22	4	227.88	12	231.92	237.50	-8	8,732	-0.09%
2019/11/21	2	215.50	1	215.50	216.00	1	8,336	0.01%
2019/11/20	2	217.25	4.5	216.33	218.00	-2.5	8,395	-0.03%
2019/11/19	1	219.00	2	216.00	219.00	-1	8,436	-0.01%
2019/11/18	1	213.00	5	212.70	214.50	-4	8,469	-0.05%
2019/11/15	5	211.30	6	211.00	212.50	-1	8,602	-0.01%
2019/11/14	4	216.88	3	217.17	216.50	1	8,682	0.01%
2019/11/13	2	217.50	1	216.00	216.00	1	8,689	0.01%
2019/11/12	6	214.00	0	0.00	216.00	6	8,610	0.07%
2019/11/11	1	210.00	2	208.50	208.50	-1	8,608	-0.01%
2019/11/08	5	214.20	13	212.00	212.00	-8	8,645	-0.09%
2019/11/07	2	218.25	5	219.00	215.00	-3	8,609	-0.03%
2019/11/06	10	213.60	8	215.50	214.50	2	8,457	0.02%
2019/11/05	8	217.44	9	216.00	219.00	-1	8,509	-0.01%
2019/11/04	4	210.75	12	208.79	209.00	-8	8,435	-0.09%
2019/11/01	9	201.56	10	201.50	202.00	-1	8,321	-0.01%
2019/10/31	3	197.83	3	198.17	196.00	0	8,247	0.00%
2019/10/30	0	0.00	3	195.67	196.50	-3	8,202	-0.04%
2019/10/29	4	192.75	2	193.25	192.50	2	8,153	0.02%
2019/10/28	1	195.50	0	0.00	195.50	1	8,093	0.01%
2019/10/25	11	198.86	3	198.67	196.00	8	7,976	0.10%
2019/10/24	8	206.69	3	206.17	208.00	5	7,783	0.06%
2019/10/23	6	199.08	12	198.47	204.50	-6	7,616	-0.08%
2019/10/21	1	186.50	0	0.00	186.50	1	7,455	0.01%
2019/10/18	2	188.75	4	188.88	187.50	-2	7,610	-0.03%
2019/10/17	1	185.50	2	187.00	188.00	-1	7,773	-0.01%
2019/10/16	1	183.50	3	185.50	183.50	-2	7,984	-0.03%
2019/10/15	3	183.83	1	183.00	183.00	2	8,179	0.02%
2019/10/09	1	181.00	0	0.00	181.00	1	8,577	0.01%
2019/10/08	2	186.00	1	185.50	187.00	1	8,728	0.01%
2019/10/07	1	191.50	1	188.50	188.50	0	8,873	0.00%
2019/10/04	2	190.00	1	191.00	191.00	1	8,924	0.01%
2019/10/03	2	184.50	3	187.50	190.00	-1	8,853	-0.01%
2019/10/02	8	185.44	6	185.83	187.00	2	8,806	0.02%
2019/10/01	0	0.00	1	184.50	184.50	-1	8,797	-0.01%
2019/09/26	1	186.00	1	182.00	182.00	0	8,861	0.00%
2019/09/25	0	0.00	1	184.50	186.00	-1	8,969	-0.01%
2019/09/23	0	0.00	2	184.75	184.00	-2	9,050	-0.02%
2019/09/20	2	185.00	0	0.00	185.00	2	9,078	0.02%
2019/09/19	2	188.25	0	0.00	189.00	2	9,051	0.02%
2019/09/18	0	0.00	4	189.00	186.50	-4	8,947	-0.04%
2019/09/17	1	186.50	0	0.00	186.50	1	8,943	0.01%
2019/09/16	2	184.00	1	185.50	185.50	1	8,984	0.01%
2019/09/12	2	188.50	2	187.50	187.50	0	9,027	0.00%
2019/09/11	1	187.00	1	187.00	188.00	0	9,165	0.00%
2019/09/09	1	189.50	1	187.00	187.00	0	9,104	0.00%
2019/09/06	1	191.00	3	191.00	189.50	-2	9,071	-0.02%
2019/09/05	0	0.00	1	188.50	188.50	-1	9,019	-0.01%
2019/09/04	7	186.71	13	187.23	186.00	-6	9,087	-0.07%
2019/09/03	6	189.83	2	189.00	188.50	4	9,090	0.04%
2019/09/02	2	190.50	3	189.33	193.00	-1	9,158	-0.01%
2019/08/30	2	184.75	8.1	187.59	186.00	-6.1	9,151	-0.07%
2019/08/29	6	178.50	7	179.64	181.00	-1	8,927	-0.01%
2019/08/28	1	172.00	8	173.00	174.50	-7	8,746	-0.08%
2019/08/27	12	171.04	0	0.00	170.50	12	8,712	0.14%
2019/08/23	0	0.00	4	174.25	174.00	-4	8,719	-0.05%
2019/08/22	1	173.00	1	174.50	172.50	0	8,672	0.00%
2019/08/21	2	173.00	1	172.50	171.50	1	8,625	0.01%
2019/08/20	5	174.70	4.1	173.65	174.50	0.9	8,606	0.01%
2019/08/19	8	172.00	19	171.03	173.00	-11	8,560	-0.13%
2019/08/16	0	0.00	2	164.75	165.00	-2	8,546	-0.02%
2019/08/15	2	161.50	0	0.00	162.50	2	8,671	0.02%
2019/08/14	0	0.00	1	164.00	163.50	-1	8,845	-0.01%
2019/08/13	2	161.25	5	161.00	161.00	-3	8,901	-0.03%
2019/08/12	5	166.00	6	166.67	166.00	-1	8,947	-0.01%
2019/08/08	2	162.50	2	164.50	165.00	0	8,953	0.00%
2019/08/07	3	166.00	1	163.50	163.50	2	8,903	0.02%
2019/08/06	2.1	157.05	13	150.58	157.00	-11	8,777	-0.12%
2019/08/05	22	159.52	1	159.50	157.00	21	8,765	0.24%
2019/08/02	2	164.00	0	0.00	164.50	2	8,734	0.02%
2019/08/01	2	166.75	0	0.00	168.00	2	8,738	0.02%
2019/07/31	4	166.13	3	165.50	166.00	1	8,810	0.01%
2019/07/30	2	169.25	2	168.00	167.00	0	8,860	0.00%
2019/07/29	1	171.50	1	171.50	171.00	0	8,840	0.00%
2019/07/25	2	171.25	0	0.00	172.50	2	8,846	0.02%
2019/07/24	0	0.00	1	171.50	171.50	-1	8,753	-0.01%
2019/07/23	5	174.10	4.1	174.49	174.00	0.9	8,664	0.01%
2019/07/22	1	171.00	1	172.50	174.50	0	8,548	0.00%
2019/07/19	3	170.83	6	171.83	172.00	-3	8,467	-0.04%
2019/07/18	15.1	163.90	8	163.00	163.00	7.1	8,291	0.09%
2019/07/17	8	172.63	3	171.33	171.00	5	8,060	0.06%
2019/07/16	2	181.25	1	179.00	178.00	1	7,826	0.01%
2019/07/15	1	180.50	4	179.38	180.00	-3	7,624	-0.04%
2019/07/12	4	175.75	0	0.00	173.50	4	7,482	0.05%
2019/07/11	6	183.75	4	183.50	183.00	2	7,361	0.03%
2019/07/10	2	174.00	5	175.70	175.00	-3	7,157	-0.04%
2019/07/09	1	172.50	0	0.00	172.00	1	7,129	0.01%
2019/07/08	1.1	172.55	0	0.00	172.50	1.1	7,125	0.01%
2019/07/05	2	174.25	0	0.00	176.00	2	7,098	0.03%
2019/07/04	3.1	176.34	3	174.83	175.50	0.1	7,094	0.00%
2019/07/03	5	178.30	0	0.00	175.50	5	7,060	0.07%
2019/07/02	4	187.63	2	185.00	185.00	2	6,959	0.03%
2019/07/01	0	0.00	2.1	190.00	190.00	-2.1	6,733	-0.03%
2019/06/28	1	171.00	1	173.50	173.00	0	6,638	0.00%
2019/06/27	0	0.00	1	170.00	169.50	-1	6,595	-0.02%
2019/06/26	1	166.50	1	166.00	167.00	0	6,590	0.00%
2019/06/25	3	169.67	2	170.00	168.00	1	6,567	0.02%
2019/06/24	0	0.00	1	171.00	171.00	-1	6,532	-0.02%
2019/06/21	2	171.00	1	172.00	170.50	1	6,497	0.02%
2019/06/20	3	169.17	1	170.50	170.00	2	6,423	0.03%
2019/06/19	1	170.50	6	170.75	171.00	-5	6,341	-0.08%
2019/06/18	2	161.00	2	162.75	161.00	0	6,157	0.00%
2019/06/17	0	0.00	1	163.50	162.50	-1	6,143	-0.02%
2019/06/14	1	164.00	0	0.00	164.00	1	6,163	0.02%
2019/06/13	2	165.00	1	163.00	163.00	1	6,187	0.02%
2019/06/12	1	161.50	5	165.60	165.50	-4	6,208	-0.06%
2019/06/11	3	159.83	1	162.00	160.50	2	6,097	0.03%
2019/06/10	1	157.00	7.1	158.24	159.50	-6.1	5,964	-0.10%
2019/06/06	8.1	153.67	2	161.00	149.50	6.1	5,840	0.10%
2019/06/05	1	164.50	1	165.00	166.00	0	5,626	0.00%
2019/06/04	1	169.50	0	0.00	162.00	1	5,611	0.02%
2019/05/31	1	166.50	0	0.00	167.50	1	5,547	0.02%
2019/05/30	3	163.17	2	163.00	163.00	1	5,429	0.02%
2019/05/29	2	159.00	2	163.00	164.00	0	5,374	0.00%
2019/05/28	1	164.00	1	163.50	162.00	0	5,328	0.00%
2019/05/27	1.1	167.36	1	165.00	163.50	0.1	5,268	0.00%
2019/05/24	2	165.75	2	164.25	165.00	0	5,269	0.00%
2019/05/23	4	166.38	2	168.25	167.00	2	5,178	0.04%
2019/05/22	2	176.50	2	178.50	178.00	0	5,078	0.00%
2019/05/20	3	180.67	1	182.50	180.00	2	4,779	0.04%
2019/05/17	2.1	195.60	1	187.00	187.50	1.1	4,750	0.02%
2019/05/16	0	0.00	1	197.50	195.00	-1	4,829	-0.02%
2019/05/15	2	200.25	0	0.00	200.50	2	4,841	0.04%
2019/05/14	1	201.00	1	194.50	202.50	0	4,814	0.00%
2019/05/10	2	212.50	0.1	211.00	211.00	1.9	4,720	0.04%
2019/05/09	3	220.00	3	217.67	217.50	0	4,664	0.00%
2019/05/07	0	0.00	3	212.00	221.50	-3	4,571	-0.07%
2019/05/03	1	199.00	4	205.75	207.00	-3	4,588	-0.07%
2019/05/02	0	0.00	1	202.00	200.00	-1	4,544	-0.02%
2019/04/26	3	206.50	2	199.50	199.00	1	4,671	0.02%
2019/04/25	6	202.33	2	204.00	204.50	4	4,648	0.09%
2019/04/22	1	198.00	1	198.00	198.00	0	4,558	0.00%
2019/04/18	2	196.50	2	198.50	198.50	0	4,523	0.00%
2019/04/17	2	196.50	2	197.25	195.50	0	4,502	0.00%
2019/04/16	1	196.00	1	195.00	195.00	0	4,458	0.00%
2019/04/15	11	195.32	1	196.00	196.00	10	4,456	0.22%
2019/04/11	3	200.00	3	200.00	200.00	0	4,447	0.00%
2019/04/10	0	0.00	10	197.50	197.50	-10	4,415	-0.23%
2019/04/09	0	0.00	0.3	196.50	196.50	-0.3	4,354	-0.01%
2019/04/08	1	196.00	0	0.00	193.00	1	4,330	0.02%
2019/04/03	1	200.00	0	0.00	200.00	1	4,259	0.02%
2019/04/02	0	0.00	1	199.50	200.50	-1	4,247	-0.02%
2019/03/29	4	195.25	4	196.00	198.00	0	4,173	0.00%
2019/03/26	0	0.00	0	190.00	191.00	0	4,153	0.00%
2019/03/25	0	0.00	1	186.00	190.00	-1	4,125	-0.02%
2019/03/21	0	0.00	5	189.50	190.50	-5	4,078	-0.12%
2019/03/20	5	188.00	1	188.00	186.00	4	4,077	0.10%
2019/03/18	1	186.00	1	187.50	188.50	0	3,989	0.00%
2019/03/15	0	0.00	5	180.80	179.00	-5	3,934	-0.13%
2019/03/14	1	175.00	2	175.25	176.00	-1	3,816	-0.03%
2019/03/12	3	176.50	2	177.25	174.00	1	3,846	0.03%
2019/03/11	2	176.50	0	0.00	178.50	2	3,934	0.05%
2019/03/07	0	0.00	1	176.50	172.50	-1	4,047	-0.02%
2019/02/26	1	172.50	0	0.00	173.50	1	3,974	0.03%
2019/02/20	2	174.25	1	179.00	175.00	1	3,891	0.03%
2019/02/19	1	174.50	10	177.00	174.50	-9	3,907	-0.23%
2019/02/18	2	177.25	0	0.00	174.50	2	3,894	0.05%
2019/02/15	2	170.50	4	173.63	174.50	-2	3,804	-0.05%
2019/02/14	0	0.00	1	163.00	163.50	-1	3,618	-0.03%
2019/02/12	0	0.00	1	160.00	161.00	-1	3,566	-0.03%
2019/01/29	0	0.00	3	155.67	157.00	-3	3,716	-0.08%
2019/01/25	1	153.00	1	154.00	154.50	0	3,735	0.00%
2019/01/24	1	151.50	0	0.00	150.00	1	3,755	0.03%
2019/01/22	1	156.00	1	155.00	155.00	0	3,730	0.00%
2019/01/18	0	0.00	1	151.00	150.50	-1	3,791	-0.03%
2019/01/16	0	0.00	1	150.00	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	1	148.00	148.00	-1	3,818	-0.03%
2019/01/09	0	0.00	5	146.20	146.00	-5	4,044	-0.12%
2019/01/08	0	0.00	1	142.00	142.00	-1	4,006	-0.02%
2019/01/03	5	135.20	1	134.00	134.00	4	4,067	0.10%
2018/12/28	0	0.00	3.2	142.63	142.00	-3.2	4,086	-0.08%
2018/12/27	0	0.00	2	141.00	142.00	-2	4,145	-0.05%
2018/12/25	1	137.50	1	136.50	136.50	0	4,170	0.00%
2018/12/24	0	0.00	2	140.50	141.50	-2	4,188	-0.05%
2018/12/20	2	144.50	3	142.00	142.00	-1	4,272	-0.02%
2018/12/12	1	138.50	0	0.00	138.50	1	4,429	0.02%
2018/12/06	2	135.50	0	0.00	135.00	2	4,582	0.04%
2018/12/05	1	141.00	0	0.00	142.00	1	4,578	0.02%
2018/12/04	2	144.50	5	149.60	140.50	-3	4,575	-0.07%
2018/12/03	0	0.00	9	137.72	143.00	-9	4,547	-0.20%
2018/11/30	1	130.00	1	130.00	130.00	0	4,588	0.00%
2018/11/29	4	129.00	0	0.00	127.00	4	4,537	0.09%
2018/11/23	1	124.50	1	126.00	126.00	0	4,547	0.00%
2018/11/21	2	123.50	2	126.75	127.00	0	4,624	0.00%
2018/11/16	1	124.50	0	0.00	129.00	1	4,602	0.02%
2018/11/15	1	128.00	0	0.00	129.00	1	4,548	0.02%
2018/11/09	2	130.00	1	133.00	133.50	1	4,673	0.02%
2018/11/08	2	130.50	0	0.00	130.00	2	4,681	0.04%
2018/11/07	0	0.00	5	134.00	133.00	-5	4,699	-0.11%
2018/11/06	6	132.17	0	0.00	133.00	6	4,703	0.13%
2018/10/30	0	0.00	3	133.00	135.00	-3	4,816	-0.06%
2018/10/29	2	127.00	0	0.00	126.50	2	4,747	0.04%
2018/10/26	0.2	134.50	0	0.00	133.00	0.2	4,656	0.00%
2018/10/25	3	134.33	0	0.00	133.00	3	4,619	0.06%
2018/10/24	4	135.13	5	138.40	137.50	-1	4,550	-0.02%
2018/10/23	1	134.50	1	137.00	135.00	0	4,494	0.00%
2018/10/19	2	135.50	2.2	137.23	139.50	-0.2	4,467	0.00%
2018/10/18	3	137.00	5	135.80	134.50	-2	4,342	-0.05%
2018/10/17	1	132.00	4	132.50	132.00	-3	4,261	-0.07%
2018/10/16	0	0.00	1	131.00	127.00	-1	4,233	-0.02%
2018/10/15	1	125.00	1	128.50	129.00	0	4,219	0.00%
2018/10/12	2	128.00	1	128.00	127.00	1	4,211	0.02%
2018/10/11	3.2	123.69	0	0.00	123.50	3.2	4,213	0.08%
2018/10/09	1	136.50	1	135.50	137.00	0	4,134	0.00%
2018/10/08	7	136.14	0	0.00	133.00	7	4,119	0.17%
2018/10/04	0	0.00	2	143.00	146.00	-2	4,007	-0.05%
2018/10/03	1	143.50	0	0.00	142.50	1	3,975	0.03%
2018/10/02	4	145.75	0	0.00	144.00	4	3,976	0.10%
2018/09/27	1	147.00	0	0.00	148.00	1	3,901	0.03%
2018/09/26	6	146.92	0	0.00	146.00	6	3,892	0.15%
2018/09/18	0	0.00	2	148.00	148.50	-2	3,743	-0.05%
2018/09/14	0	0.00	2	148.50	150.00	-2	3,720	-0.05%
2018/09/13	0	0.00	4	148.88	150.00	-4	3,719	-0.11%
2018/09/12	8	147.50	7	147.21	146.00	1	3,674	0.03%
2018/09/11	0	0.00	1	158.50	158.50	-1	3,555	-0.03%
2018/09/10	1	155.00	5	153.10	156.50	-4	3,569	-0.11%
2018/09/07	1	160.00	0	0.00	154.50	1	3,671	0.03%
2018/09/06	0	0.00	5	152.20	153.50	-5	3,662	-0.14%
2018/09/05	3	147.33	2	149.50	147.00	1	3,513	0.03%
2018/09/04	1	145.50	1	145.50	145.00	0	3,489	0.00%
2018/09/03	1	147.50	0	0.00	147.00	1	3,492	0.03%
2018/08/30	1	148.50	2	150.00	151.50	-1	3,506	-0.03%
2018/08/29	1	152.00	0	0.00	153.50	1	3,488	0.03%
2018/08/24	1	148.00	0	0.00	147.00	1	3,415	0.03%
2018/08/16	0	0.00	1	148.50	149.00	-1	3,296	-0.03%
2018/08/15	0	0.00	1	151.50	150.00	-1	3,262	-0.03%
2018/08/13	1	157.50	1	155.50	155.00	0	3,127	0.00%
2018/08/10	0	0.00	1	158.00	159.00	-1	3,063	-0.03%
2018/08/09	1	155.00	1	154.00	154.50	0	2,963	0.00%
2018/08/08	0	0.00	6	151.08	152.00	-6	2,865	-0.21%
2018/08/07	1	141.50	5	141.50	142.00	-4	2,678	-0.15%
2018/08/06	1	143.00	0	0.00	145.00	1	2,662	0.04%
2018/08/02	0	0.00	3	142.17	143.00	-3	2,725	-0.11%
2018/08/01	1	144.50	0	0.00	143.50	1	2,812	0.04%
2018/07/27	0	0.00	4	147.75	146.50	-4	2,834	-0.14%
2018/07/24	0	0.00	1	142.50	143.50	-1	2,799	-0.04%
2018/07/18	0	0.00	3	142.50	144.00	-3	2,776	-0.11%
2018/07/17	0	0.00	5	138.40	138.50	-5	2,735	-0.18%
2018/07/16	0	0.00	1	133.00	136.50	-1	2,725	-0.04%
2018/07/13	1	133.50	0	0.00	134.00	1	2,764	0.04%
2018/07/12	1	130.00	2	133.00	135.00	-1	2,762	-0.04%
2018/07/11	3	136.00	1	137.00	138.50	2	2,745	0.07%
2018/07/10	2	139.00	0	0.00	140.00	2	2,738	0.07%
2018/07/06	0	0.00	1	137.50	137.00	-1	2,716	-0.04%
2018/06/29	1	133.50	0	0.00	137.50	1	2,736	0.04%
2018/06/27	5	139.20	0	0.00	136.50	5	2,679	0.19%
2018/06/26	1	139.00	1	137.50	139.50	0	2,702	0.00%
2018/06/25	1	136.50	0	0.00	137.50	1	2,742	0.04%
2018/06/19	1	138.50	0	0.00	141.50	1	2,798	0.04%
2018/06/14	8	150.25	1	154.00	145.00	7	2,643	0.26%
2018/06/12	2	142.50	0	0.00	143.50	2	2,577	0.08%
2018/06/11	1	145.50	1	147.50	145.00	0	2,586	0.00%
2018/06/08	2	145.50	0	0.00	145.50	2	2,640	0.08%
2018/06/07	6	147.42	1	147.50	147.00	5	2,671	0.19%
2018/06/06	1	141.00	1	140.00	142.00	0	2,587	0.00%
2018/06/04	0	0.00	0.1	137.50	137.50	-0.1	2,620	0.00%
2018/05/30	0	0.00	1	135.50	135.50	-1	2,628	-0.04%
2018/05/23	1	137.50	1	137.50	136.50	0	2,829	0.00%
2018/05/21	0	0.00	0.1	135.50	136.50	-0.1	2,905	0.00%
2018/05/17	1	139.50	0	0.00	138.00	1	2,952	0.03%
2018/05/15	1	137.50	3	137.17	137.00	-2	3,127	-0.06%
2018/05/14	1	137.00	1	137.50	137.00	0	3,256	0.00%
2018/05/11	0	0.00	9	135.33	136.50	-9	3,421	-0.26%
2018/05/10	0	0.00	1	133.00	133.50	-1	3,648	-0.03%
2018/05/09	1	133.50	1	133.50	133.50	0	3,715	0.00%
2018/05/07	2	121.50	0	0.00	121.50	2	3,762	0.05%
2018/05/04	4	122.75	0	0.00	125.00	4	3,779	0.11%
2018/04/26	1	124.00	0	0.00	124.00	1	3,971	0.03%
2018/04/24	0	0.00	1	122.50	124.50	-1	4,190	-0.02%
2018/04/19	1	127.00	0	0.00	128.00	1	4,526	0.02%
2018/04/18	3	126.50	4	125.00	125.50	-1	4,468	-0.02%
2018/04/17	1	126.50	4	125.88	126.00	-3	4,454	-0.07%
2018/04/16	2	128.50	2	126.50	126.00	0	4,443	0.00%
2018/04/13	1	129.00	1	128.00	129.00	0	4,424	0.00%
2018/04/12	1.1	128.95	7	128.36	128.50	-5.9	4,432	-0.13%
2018/04/11	12	130.08	0	0.00	129.00	12	4,447	0.27%
2018/04/10	3	131.00	5	130.50	130.50	-2	4,434	-0.05%
2018/04/09	1	129.50	1	131.00	130.50	0	4,414	0.00%
2018/04/02	0	0.00	6	132.00	131.50	-6	4,357	-0.14%
2018/03/31	0	0.00	1	132.50	132.50	-1	4,361	-0.02%
2018/03/30	6	131.50	0	0.00	132.00	6	4,361	0.14%
2018/03/29	4	130.50	4	132.13	132.00	0	4,350	0.00%
2018/03/28	2	131.75	0	0.00	129.50	2	4,305	0.05%
2018/03/26	1	133.00	1	134.50	135.00	0	4,247	0.00%
2018/03/23	0	0.00	10	133.00	133.00	-10	4,234	-0.24%
2018/03/22	15	136.60	0	0.00	136.50	15	4,206	0.36%
2018/03/21	2	135.00	0	0.00	134.00	2	4,093	0.05%
2018/03/15	0	0.00	4	138.00	138.00	-4	3,958	-0.10%
2018/03/14	0	0.00	1	137.00	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	2	134.00	135.00	-2	3,844	-0.05%
2018/03/12	0	0.00	2	133.00	131.50	-2	3,796	-0.05%
2018/03/09	0	0.00	3	130.50	131.00	-3	3,800	-0.08%
2018/03/08	0.1	129.50	5	131.50	130.00	-4.9	3,808	-0.13%
2018/03/07	0	0.00	2	130.50	129.00	-2	3,724	-0.05%
2018/03/06	0	0.00	3	129.50	129.50	-3	3,725	-0.08%
2018/03/05	7	128.21	0	0.00	128.00	7	3,738	0.19%
2018/02/27	4	127.50	2	128.00	126.50	2	3,574	0.06%
2018/02/26	0	0.00	2	129.00	129.00	-2	3,518	-0.06%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/21	0	0.00	11	125.50	125.50	-11	3,441	-0.32%
2018/02/09	1	117.00	1	119.00	121.00	0	3,385	0.00%
2018/02/08	0	0.00	1	122.00	122.00	-1	3,330	-0.03%
2018/02/07	12	122.17	0	0.00	121.50	12	3,289	0.36%
2018/02/06	8	123.06	10	124.50	124.50	-2	3,121	-0.06%
2018/02/05	12	130.71	1	131.00	131.00	11	2,986	0.37%
2018/02/02	0	0.00	40	127.39	130.50	-40	2,839	-1.41%
2018/02/01	10	121.50	0	0.00	122.50	10	2,601	0.38%
2018/01/31	11	123.00	0	0.00	122.50	11	2,555	0.43%
2018/01/30	0	0.00	1	121.50	122.00	-1	2,420	-0.04%
2018/01/26	10	125.00	0	0.00	125.50	10	2,320	0.43%
2018/01/25	3	123.17	0	0.00	123.00	3	2,243	0.13%
2018/01/23	2	124.00	0	0.00	125.00	2	2,172	0.09%
2018/01/22	0	0.00	2	123.75	125.00	-2	2,134	-0.09%
2018/01/19	2	126.00	2	125.75	123.50	0	2,076	0.00%
2018/01/18	1	129.00	7	128.71	128.00	-6	1,964	-0.31%
2018/01/17	7	126.64	10	125.50	126.50	-3	1,851	-0.16%
2018/01/16	0	0.00	12	126.83	126.00	-12	1,780	-0.67%
2018/01/15	6	120.08	2	120.25	120.50	4	1,547	0.26%
2018/01/11	1	116.50	0	0.00	116.00	1	1,439	0.07%
2018/01/09	1	116.00	1	115.50	115.50	0	1,450	0.00%
2018/01/04	10	116.50	1	115.50	116.50	9	1,419	0.63%
2018/01/03	1	115.00	0	0.00	115.50	1	1,429	0.07%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析