• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220517.001524.00524.00-12,781-0.04%
2025/01/205501.003503.33500.0022,7300.07%
2025/01/173503.003506.67506.0002,7290.00%
2025/01/162.1509.431508.00505.001.12,7050.04%
2025/01/1500.000.1507.00507.00-0.12,7160.00%
2025/01/1400.002496.75504.00-22,721-0.07%
2025/01/131483.992486.00484.00-12,708-0.04%
2025/01/100.1490.450490.00488.000.12,6910.00%
2025/01/091496.040.6497.36493.000.42,7200.01%
2025/01/081506.002.4508.18506.00-1.42,712-0.05%
2025/01/071503.005.2505.65503.00-4.22,701-0.16%
2025/01/061.2496.834.1501.51496.00-2.92,681-0.11%
2025/01/032.1496.5300.00494.502.12,6790.08%
2025/01/0200.001504.91505.00-12,698-0.04%
2024/12/311502.001.1501.00502.00-0.12,7560.00%
2024/12/3000.001502.03500.00-12,779-0.04%
2024/12/271503.001504.92502.0002,7970.00%
2024/12/261504.022504.92503.00-12,825-0.04%
2024/12/250495.001.1497.82499.00-1.12,821-0.04%
2024/12/242495.5600.00494.5022,8450.07%
2024/12/2300.002498.52500.00-22,860-0.07%
2024/12/203490.333493.83486.5002,8280.00%
2024/12/193485.002487.25485.0012,7980.04%
2024/12/182485.507489.36492.00-52,797-0.18%
2024/12/172.1484.554487.00480.00-1.92,813-0.07%
2024/12/162.6480.070484.50478.002.62,8500.09%
2024/12/131480.072486.00487.50-12,891-0.03%
2024/12/120484.7500.00482.0002,9000.00%
2024/12/112.2487.5400.00485.002.22,9110.08%
2024/12/101490.001491.05488.5002,9250.00%
2024/12/062488.762489.00488.5002,9680.00%
2024/12/050485.002.3486.36487.50-2.32,974-0.08%
2024/12/041.3482.772483.75484.00-0.72,981-0.02%
2024/12/033.1480.090482.50479.503.13,0190.10%
2024/12/021484.501487.00484.5003,0080.00%
2024/11/291484.042488.75484.00-13,026-0.03%
2024/11/281480.023481.00483.00-23,033-0.07%
2024/11/275.2482.213484.50481.502.23,0420.07%
2024/11/263.1485.901491.00483.502.13,0290.07%
2024/11/253489.335493.10491.00-23,018-0.07%
2024/11/223.1481.442485.25480.001.12,9620.04%
2024/11/213486.002488.50483.5012,9290.03%
2024/11/206.2484.712.1490.00481.004.12,8900.14%
2024/11/193.2488.112494.25485.501.22,8400.04%
2024/11/182493.517492.50491.50-52,803-0.18%
2024/11/152.1485.814489.00484.50-1.92,758-0.07%
2024/11/144.2480.7400.00478.504.22,7680.15%
2024/11/131487.914489.00491.00-32,718-0.11%
2024/11/126.1484.9400.00481.506.12,7070.22%
2024/11/110487.504495.75496.00-42,674-0.15%
2024/11/084.2488.840490.00488.504.22,6850.16%
2024/11/070.1490.871.2490.83495.00-1.12,741-0.04%
2024/11/064495.255496.80495.50-12,727-0.04%
2024/11/053.2489.8400.00489.503.22,8440.11%
2024/11/043.1491.471494.50492.502.12,9370.07%
2024/11/011.8497.312497.00501.00-0.23,032-0.01%
2024/10/300.1506.0000.00503.000.13,0490.00%
2024/10/292.1503.210.2506.65504.001.93,0760.06%
2024/10/280515.502518.00515.00-23,089-0.06%
2024/10/251513.0000.00514.0013,1460.03%
2024/10/232518.0500.00518.0023,2310.06%
2024/10/225522.801523.00525.0043,2510.12%
2024/10/211529.003531.33533.00-23,291-0.06%
2024/10/180524.000.1525.00523.00-0.13,2950.00%
2024/10/1700.001526.00523.00-13,356-0.03%
2024/10/160519.005515.43521.00-53,387-0.15%
2024/10/153514.681517.00513.0023,3870.06%
2024/10/1400.004516.75519.00-43,430-0.12%
2024/10/114509.0000.00511.0043,4910.11%
2024/10/0900.003515.33510.00-33,538-0.08%
2024/10/084503.753504.67509.0013,6590.03%
2024/10/075.2514.511511.00510.004.23,7020.11%
2024/10/044524.508.1524.75524.00-4.13,676-0.11%
2024/10/012518.002521.50517.0003,6620.00%
2024/09/301518.005519.20518.00-43,739-0.11%
2024/09/273513.402516.00510.0013,8240.03%
2024/09/261524.002525.00523.00-13,921-0.03%
2024/09/231520.002521.00522.00-14,002-0.02%
2024/09/201513.004516.00509.00-34,060-0.07%
2024/09/191511.003507.33506.00-24,085-0.05%
2024/09/186.1510.7100.00499.506.14,1180.15%
2024/09/162528.001528.11532.0014,0860.02%
2024/09/1300.000533.00534.0004,1150.00%
2024/09/123532.331534.00533.0024,1780.05%
2024/09/112525.003.1526.60534.00-1.14,211-0.03%
2024/09/101521.121523.00523.0004,2170.00%
2024/09/092516.002519.50518.0004,2230.00%
2024/09/051517.061519.00519.0004,2840.00%
2024/09/048507.639517.22521.00-14,302-0.02%
2024/08/305544.2000.00540.0054,3190.12%
2024/08/2900.002547.50551.00-24,387-0.05%
2024/08/282541.0000.00541.0024,4540.04%
2024/08/271543.001545.00547.0004,6060.00%
2024/08/261546.002547.50549.00-14,693-0.02%
2024/08/234541.253542.33547.0014,7760.02%
2024/08/221545.003548.33549.00-24,914-0.04%
2024/08/2100.000548.00545.0005,0640.00%
2024/08/2000.001550.00552.00-15,143-0.02%
2024/08/191544.007543.43547.00-65,230-0.11%
2024/08/162532.004530.25533.00-25,281-0.04%
2024/08/1500.001526.00527.00-15,315-0.02%
2024/08/142527.502528.00529.0005,3830.00%
2024/08/132526.501530.00525.0015,4100.02%
2024/08/122519.024517.75525.00-25,422-0.04%
2024/08/093.1507.374509.25506.00-0.95,448-0.02%
2024/08/080496.501497.00495.50-15,458-0.02%
2024/08/076.1488.571494.05495.505.15,5090.09%
2024/08/066497.994.1501.46499.501.95,4670.04%
2024/08/055492.684500.75490.0015,4640.02%
2024/08/023519.350.1524.71521.0035,5260.05%
2024/08/011525.015532.60536.00-45,503-0.07%
2024/07/315.1519.491.1526.55523.0045,5110.07%
2024/07/302522.502527.50531.0005,5140.00%
2024/07/294537.5200.00530.0045,5110.07%
2024/07/261540.003539.67544.00-25,515-0.04%
2024/07/232.2537.002540.00541.000.25,5290.00%
2024/07/2210.1533.478.2535.24524.001.95,5390.03%
2024/07/193.1546.014.1547.29543.00-15,513-0.02%
2024/07/181.3544.851.3548.20554.0005,5260.00%
2024/07/173.2555.7200.00554.003.25,4830.06%
2024/07/162.1556.662.1557.86558.0005,5200.00%
2024/07/152.2564.551569.00563.001.25,5830.02%
2024/07/124.3567.9200.00567.004.35,5690.08%
2024/07/110582.802.1578.58579.00-2.15,560-0.04%
2024/07/1011572.530.2574.00570.0010.85,5820.19%
2024/07/0910.6606.365610.60604.005.65,5000.10%
2024/07/0812611.332614.00612.00105,5490.18%
2024/07/052620.002.1618.51618.00-0.15,5500.00%
2024/07/044.1612.026.2615.81620.00-2.25,593-0.04%
2024/07/038.3613.456.1616.38619.002.15,5560.04%
2024/07/025623.403.8623.00624.001.25,4760.02%
2024/07/011617.005.1613.25620.00-4.15,376-0.08%
2024/06/283606.673609.33606.0005,3250.00%
2024/06/272.1604.1400.00606.002.15,3330.04%
2024/06/263.4599.755608.60613.00-1.65,401-0.03%
2024/06/257.3606.6900.00604.007.35,3530.14%
2024/06/244.1607.834612.00617.000.15,3370.00%
2024/06/213612.673616.33618.0005,3160.00%
2024/06/204.1616.794619.50619.000.15,3120.00%
2024/06/191626.005624.00629.00-45,276-0.08%
2024/06/184.2617.952624.50617.002.25,2610.04%
2024/06/170617.002.1618.43622.00-2.15,317-0.04%
2024/06/140.1613.001.1612.73614.00-1.15,385-0.02%
2024/06/133610.672615.00608.0015,5250.02%
2024/06/121607.005607.60607.00-45,510-0.07%
2024/06/113.1598.6800.00595.003.15,5310.06%
2024/06/070603.003603.67606.00-35,575-0.05%
2024/06/064601.002608.00606.0025,6050.04%
2024/06/053603.338.1604.01605.00-5.15,636-0.09%
2024/06/048.1597.009600.00595.00-0.95,793-0.02%
2024/06/035.2596.274600.50598.001.25,7980.02%
2024/05/3113.1597.935601.00593.008.15,7840.14%
2024/05/305608.402.1609.05605.002.95,6710.05%
2024/05/295619.801626.99611.0045,6710.07%
2024/05/281611.078.2623.25623.00-7.25,670-0.13%
2024/05/273615.332628.00607.0015,6270.02%
2024/05/246.1613.513617.67610.003.15,6580.05%
2024/05/230611.002621.50624.00-25,603-0.04%
2024/05/221606.002612.92614.00-15,580-0.02%
2024/05/211605.001.3603.80606.00-0.25,6090.00%
2024/05/2000.002.1609.38612.00-2.15,647-0.04%
2024/05/1700.001600.00603.00-15,852-0.02%
2024/05/160.1583.064586.75591.00-3.96,010-0.06%
2024/05/154.1579.5400.00579.004.16,0200.07%
2024/05/144.2579.233585.00583.001.26,0560.02%
2024/05/133582.671584.00587.0026,0740.03%
2024/05/102.1593.011597.00588.001.16,0080.02%
2024/05/091.3596.3600.00592.001.35,9430.02%
2024/05/088.3604.394607.25605.004.35,8880.07%
2024/05/072636.002.1638.43640.00-0.15,7590.00%
2024/05/062635.502.1638.52635.00-0.15,7290.00%
2024/05/031631.003632.31634.00-25,730-0.04%
2024/05/020609.0000.00616.0005,6860.00%
2024/04/302615.5000.00618.0025,6400.04%
2024/04/2900.002621.00625.00-25,641-0.04%
2024/04/261613.000604.00603.0015,5940.02%
2024/04/250599.0600.00597.0005,5900.00%
2024/04/231577.952.1582.95583.00-15,663-0.02%
2024/04/220.1582.9100.00574.000.15,6820.00%
2024/04/191.2602.5700.00588.001.25,7530.02%
2024/04/181617.000621.00615.0015,7120.02%
2024/04/172615.003616.33621.00-15,682-0.02%
2024/04/165.1607.046.3610.35602.00-1.15,653-0.02%
2024/04/151.1624.481.2620.92618.00-0.15,6150.00%
2024/04/121632.002.3626.05630.00-1.35,612-0.02%
2024/04/112603.502.2611.47615.00-0.25,5460.00%
2024/04/102608.026.2609.93606.00-4.15,528-0.07%
2024/04/091595.004594.00596.00-35,510-0.05%
2024/04/082.1594.951591.00591.001.15,4840.02%
2024/04/030.1593.961588.00596.00-0.95,469-0.02%
2024/04/021.1591.182595.00594.00-0.95,465-0.02%
2024/04/014592.250.1596.00589.0045,4700.07%
2024/03/290589.001.1607.30604.00-1.15,439-0.02%
2024/03/2800.001592.00589.00-15,347-0.02%
2024/03/271586.002587.00591.00-15,350-0.02%
2024/03/263.1583.624.2584.08583.00-1.15,435-0.02%
2024/03/253588.670.1586.00589.0035,4320.05%
2024/03/220.1589.042590.52594.00-25,462-0.04%
2024/03/214.1596.017.9596.13596.00-3.95,462-0.07%
2024/03/202.1597.782.1611.37595.0005,4590.00%
2024/03/192.1595.061600.00596.001.15,4270.02%
2024/03/183607.677.1598.86605.00-4.15,375-0.08%
2024/03/153.2573.272577.00570.001.25,2600.02%
2024/03/142.2571.373576.67576.00-0.85,232-0.02%
2024/03/136590.503.1586.66584.002.95,1670.06%
2024/03/122584.002588.51594.0005,0900.00%
2024/03/113.3581.372583.50582.001.35,0750.02%
2024/03/0813.1607.5410613.52592.0035,0340.06%
2024/03/070593.400596.67598.0004,8480.00%
2024/03/062.2584.473587.68594.00-0.94,762-0.02%
2024/03/050.1590.963594.00593.00-2.94,723-0.06%
2024/03/044.9592.590595.00592.004.84,7370.10%
2024/03/013602.672.1607.90599.000.94,6840.02%
2024/02/277600.717.4604.28605.00-0.44,587-0.01%
2024/02/2600.000585.00584.0004,4170.00%
2024/02/235586.391581.11580.0044,4060.09%
2024/02/221577.0000.00584.0014,3510.02%
2024/02/211.1566.280.1575.11569.0014,2960.02%
2024/02/203.1597.466.5596.30587.00-3.44,234-0.08%
2024/02/191537.1611.4535.36550.00-10.44,004-0.26%
2024/02/162.1509.835512.60514.00-2.93,854-0.07%
2024/02/150.2501.711509.00506.00-0.83,843-0.02%
2024/02/054.2498.782506.00506.002.23,7790.06%
2024/02/023.1513.393515.33515.000.13,7070.00%
2024/02/010514.004.1513.75515.00-4.13,753-0.11%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章