智原 (3035)-元大-東泰券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	225.00	3	226.00	225.00	-2	5,066	-0.04%
2025/01/20	0	0.00	2	219.75	222.00	-2	5,106	-0.04%
2025/01/17	0	0.00	2.1	213.04	215.50	-2.1	5,125	-0.04%
2025/01/16	1	211.50	5	214.70	216.00	-4	5,119	-0.08%
2025/01/15	6.4	207.33	4	210.50	207.00	2.4	5,105	0.05%
2025/01/14	5	206.50	1	204.50	204.50	4	5,115	0.08%
2025/01/13	2.2	210.92	4	208.50	207.50	-1.8	5,080	-0.04%
2025/01/10	4.2	224.91	2	224.00	221.50	2.2	5,007	0.04%
2025/01/09	3.1	229.85	0	0.00	225.50	3.1	4,993	0.06%
2025/01/08	9	241.72	1	244.00	239.50	8	4,995	0.16%
2025/01/07	8	242.38	1	240.55	243.50	7	4,982	0.14%
2025/01/06	1	236.50	4.6	238.63	243.00	-3.6	4,980	-0.07%
2025/01/03	1	233.50	1.5	235.13	233.50	-0.5	4,957	-0.01%
2025/01/02	2.1	236.71	0.2	237.00	235.50	1.9	4,980	0.04%
2024/12/31	1.2	239.42	3.3	238.85	241.00	-2.1	4,944	-0.04%
2024/12/30	12	241.54	0	0.00	239.00	12	4,920	0.24%
2024/12/27	6.1	246.01	31	244.81	245.50	-24.9	4,855	-0.51%
2024/12/26	3	234.33	1	235.00	233.50	2	4,727	0.04%
2024/12/25	0	0.00	1	237.00	235.00	-1	4,807	-0.02%
2024/12/24	0	233.50	3	233.83	232.00	-3	4,821	-0.06%
2024/12/23	0	0.00	4	235.38	234.50	-4	4,869	-0.08%
2024/12/20	2	232.50	5.2	233.99	231.00	-3.2	4,861	-0.06%
2024/12/19	3.1	232.78	1.1	234.88	233.50	2.1	4,791	0.04%
2024/12/18	18	240.97	1	243.50	239.50	17	4,746	0.36%
2024/12/17	25.5	245.75	29.3	248.69	245.00	-3.8	4,646	-0.08%
2024/12/16	1.1	231.79	4.1	235.20	233.00	-3.1	4,324	-0.07%
2024/12/13	3.1	230.01	4.2	230.41	230.00	-1.2	4,166	-0.03%
2024/12/12	2	232.50	1	235.00	230.50	1	4,158	0.02%
2024/12/11	1.1	233.63	7	232.29	231.00	-5.9	4,175	-0.14%
2024/12/10	3	235.33	4	234.13	231.50	-1	4,180	-0.02%
2024/12/09	2	236.00	4	234.75	235.00	-2	4,145	-0.05%
2024/12/06	10	231.60	5.2	229.75	229.50	4.8	4,096	0.12%
2024/12/05	13	227.46	0.1	230.00	227.00	12.9	4,060	0.32%
2024/12/04	0	0.00	0	225.50	224.50	0	4,078	0.00%
2024/12/03	0.3	222.00	0.1	221.00	220.50	0.2	4,195	0.01%
2024/12/02	1	221.50	2	222.00	220.50	-1	4,209	-0.02%
2024/11/29	0	0.00	0.3	218.33	222.00	-0.3	4,220	-0.01%
2024/11/28	1.1	216.95	3.4	216.17	217.50	-2.4	4,225	-0.06%
2024/11/27	1.5	219.34	1.2	224.25	217.00	0.3	4,324	0.01%
2024/11/26	3	228.33	3.9	228.97	227.00	-0.9	4,360	-0.02%
2024/11/25	1	227.51	2.1	228.60	229.50	-1.1	4,383	-0.02%
2024/11/22	3	226.67	0	0.00	224.00	3	4,411	0.07%
2024/11/21	1	227.00	2.7	226.37	226.00	-1.7	4,423	-0.04%
2024/11/20	1	224.00	4.6	225.41	226.00	-3.6	4,452	-0.08%
2024/11/19	5	222.58	4	218.17	223.50	1	4,462	0.02%
2024/11/18	7.1	222.83	3.1	220.37	219.50	4	4,449	0.09%
2024/11/15	0.5	223.81	1	222.00	226.00	-0.5	4,458	-0.01%
2024/11/14	1.1	223.37	1.7	220.12	220.00	-0.6	4,481	-0.01%
2024/11/13	2.1	224.96	1	223.00	222.00	1.1	4,483	0.02%
2024/11/12	2.2	227.95	0	0.00	225.00	2.2	4,604	0.05%
2024/11/11	3.1	232.14	3.1	231.48	234.00	0	4,637	0.00%
2024/11/08	2.2	235.35	2	233.50	232.50	0.2	4,712	0.00%
2024/11/07	2.1	241.43	0.1	241.00	238.50	2	4,781	0.04%
2024/11/06	2	238.75	1	234.00	240.00	1	4,915	0.02%
2024/11/05	1	230.00	5.1	232.04	231.00	-4.1	4,971	-0.08%
2024/11/04	3.2	229.16	3.1	229.20	230.00	0.1	5,196	0.00%
2024/11/01	9.1	225.78	7	227.93	229.50	2.1	5,181	0.04%
2024/10/30	10.7	230.04	8.2	235.27	234.50	2.5	5,127	0.05%
2024/10/29	10.4	236.63	7.2	239.72	242.00	3.2	4,972	0.06%
2024/10/28	1.1	254.55	0	0.00	253.50	1.1	4,992	0.02%
2024/10/25	3.2	255.50	0	0.00	254.50	3.2	5,161	0.06%
2024/10/24	4.1	260.11	3	259.67	258.00	1.1	5,375	0.02%
2024/10/23	3	269.00	1	268.00	268.00	2	5,428	0.04%
2024/10/22	1.2	271.16	0	270.00	270.50	1.2	5,590	0.02%
2024/10/21	0	270.00	4.2	269.88	271.50	-4.2	5,732	-0.07%
2024/10/18	7	264.71	3.3	263.40	260.00	3.7	5,841	0.06%
2024/10/17	1	268.50	2.3	269.15	267.50	-1.3	6,022	-0.02%
2024/10/16	4	269.25	1	268.50	268.50	3	6,168	0.05%
2024/10/15	5	278.40	0	0.00	274.50	5	6,520	0.08%
2024/10/14	2	268.00	5	270.50	274.00	-3	6,527	-0.05%
2024/10/11	2	263.50	5.1	266.61	267.50	-3.1	6,553	-0.05%
2024/10/09	3.1	264.29	1	259.00	259.00	2.1	6,577	0.03%
2024/10/08	5.1	257.22	1	259.00	261.00	4.1	6,681	0.06%
2024/10/07	1	262.53	2	263.25	264.00	-1	6,849	-0.01%
2024/10/04	1	261.50	13.3	260.09	260.00	-12.3	6,975	-0.18%
2024/10/01	6.1	264.54	9	261.89	262.00	-2.9	7,153	-0.04%
2024/09/30	20	265.75	2	267.75	266.00	18	7,206	0.25%
2024/09/27	1	271.50	6	271.42	268.00	-5	7,371	-0.07%
2024/09/26	4.2	267.32	1	267.00	264.50	3.2	7,551	0.04%
2024/09/25	3	267.17	6	268.67	266.00	-3	7,646	-0.04%
2024/09/24	5	255.90	1	256.00	258.00	4	7,794	0.05%
2024/09/23	1	263.00	1	264.00	262.50	0	7,969	0.00%
2024/09/20	2	264.75	1	261.50	261.00	1	8,208	0.01%
2024/09/19	3	262.50	7	263.71	264.50	-4	8,278	-0.05%
2024/09/18	5	256.82	1	253.50	252.50	4	8,383	0.05%
2024/09/16	0	262.30	0	0.00	262.00	0	8,443	0.00%
2024/09/13	2	265.25	2	264.50	265.50	0	8,730	0.00%
2024/09/12	1	266.50	4	264.13	265.50	-3	8,906	-0.03%
2024/09/11	0	252.50	1	254.00	253.50	-1	9,184	-0.01%
2024/09/10	2.1	253.80	0	0.00	254.50	2.1	9,423	0.02%
2024/09/06	0	0.00	2	266.74	264.50	-2	9,658	-0.02%
2024/09/05	3.1	263.66	0	0.00	258.00	3.1	9,681	0.03%
2024/09/04	9.6	268.62	5	265.70	265.00	4.6	9,674	0.05%
2024/09/03	1	297.50	0	0.00	292.50	1	9,611	0.01%
2024/09/02	2	302.75	1	304.50	298.50	1	9,640	0.01%
2024/08/30	2	302.49	3	302.00	304.00	-1	9,714	-0.01%
2024/08/29	2	303.25	6.1	299.38	302.50	-4.1	9,892	-0.04%
2024/08/28	2	291.77	2	292.00	291.50	0	9,812	0.00%
2024/08/27	1	296.00	2	293.75	297.50	-1	9,873	-0.01%
2024/08/26	3.6	298.15	3	298.50	291.50	0.6	10,115	0.01%
2024/08/23	3	296.33	1	294.99	297.00	2	10,345	0.02%
2024/08/22	2.1	299.43	10	298.85	299.00	-7.9	10,759	-0.07%
2024/08/21	3	295.50	3	294.33	292.50	0	10,777	0.00%
2024/08/20	2	299.75	4	300.50	301.50	-2	10,799	-0.02%
2024/08/19	1	295.00	2	296.75	294.50	-1	10,769	-0.01%
2024/08/16	3.7	293.93	3	296.50	297.00	0.7	10,749	0.01%
2024/08/15	3	290.67	1	291.00	292.00	2	10,713	0.02%
2024/08/14	0	292.00	3.1	292.21	293.50	-3	10,707	-0.03%
2024/08/13	1	284.00	1	283.38	285.00	0	10,571	0.00%
2024/08/12	1.1	280.41	5.1	276.77	281.00	-4	10,553	-0.04%
2024/08/09	5.3	270.48	2	269.51	265.00	3.3	10,579	0.03%
2024/08/08	3.6	264.94	3.1	262.32	262.50	0.5	10,522	0.01%
2024/08/07	0	255.00	3.1	253.59	261.00	-3.1	10,371	-0.03%
2024/08/06	6.8	237.20	3	245.50	237.50	3.8	10,326	0.04%
2024/08/05	1.3	258.63	1	264.50	258.50	0.3	10,134	0.00%
2024/08/02	4.6	290.24	2	291.00	287.00	2.6	10,115	0.03%
2024/08/01	4.2	303.69	5	304.20	303.50	-0.8	10,108	-0.01%
2024/07/31	3.2	301.14	3	299.33	296.50	0.2	10,061	0.00%
2024/07/30	5.1	293.47	8	294.12	308.00	-2.9	9,928	-0.03%
2024/07/29	8.6	294.11	5	291.50	290.00	3.6	9,782	0.04%
2024/07/26	1	316.03	1	318.50	318.50	0	9,569	0.00%
2024/07/23	3	333.01	2	332.75	327.50	1	9,602	0.01%
2024/07/22	0.2	326.00	3	329.65	318.50	-2.8	9,751	-0.03%
2024/07/19	5.1	339.12	6.1	340.05	337.50	-1	9,783	-0.01%
2024/07/18	11	338.46	4.9	332.62	332.00	6.1	9,801	0.06%
2024/07/17	2.5	360.06	2.3	352.85	353.00	0.2	9,703	0.00%
2024/07/16	7.4	357.45	12	355.88	358.50	-4.6	9,690	-0.05%
2024/07/15	0.2	345.50	0.3	347.00	339.00	-0.1	9,465	0.00%
2024/07/12	1	339.00	1	343.00	343.00	0	9,472	0.00%
2024/07/11	0.1	347.00	4	344.00	342.50	-3.9	9,454	-0.04%
2024/07/10	4.2	352.65	6.5	350.92	346.50	-2.3	9,538	-0.02%
2024/07/09	4.2	340.00	16.1	343.95	352.50	-11.9	9,454	-0.13%
2024/07/08	4.2	345.76	1.1	342.63	343.50	3.1	9,353	0.03%
2024/07/05	15	348.97	10.1	349.74	351.00	4.9	9,314	0.05%
2024/07/04	3.1	341.77	2.1	348.53	341.00	1	9,178	0.01%
2024/07/03	5.1	342.24	3	344.33	342.00	2.1	9,189	0.02%
2024/07/02	9.2	343.36	11.4	344.97	343.00	-2.2	9,053	-0.02%
2024/07/01	5	338.90	1	335.50	334.50	4	8,854	0.05%
2024/06/28	5	338.50	6	339.17	336.00	-1	8,773	-0.01%
2024/06/27	3.1	330.33	13.1	333.03	329.00	-10	8,601	-0.12%
2024/06/26	3	322.00	9	324.50	328.50	-6	8,461	-0.07%
2024/06/25	2.5	305.39	4.1	313.31	314.00	-1.6	8,250	-0.02%
2024/06/24	5.3	319.36	0.4	323.00	310.50	5	8,166	0.06%
2024/06/21	4.3	330.98	4.1	330.64	330.50	0.3	8,084	0.00%
2024/06/20	12.2	336.98	29.1	336.69	335.00	-16.9	8,080	-0.21%
2024/06/19	5.1	330.24	8.3	331.19	326.00	-3.1	7,855	-0.04%
2024/06/18	15.3	331.46	9.2	327.55	326.00	6.1	7,723	0.08%
2024/06/17	17.2	319.33	23.4	327.21	326.00	-6.2	7,477	-0.08%
2024/06/14	13.5	311.33	8.3	315.33	316.50	5.2	7,285	0.07%
2024/06/13	5.3	304.35	4.1	305.96	307.50	1.1	7,149	0.02%
2024/06/12	2.4	299.53	2	299.50	298.00	0.4	7,137	0.00%
2024/06/11	3.1	297.97	4	296.00	296.50	-0.9	7,256	-0.01%
2024/06/07	6	304.08	3	302.33	301.00	3	7,269	0.04%
2024/06/06	1.2	300.75	2.2	300.92	299.50	-1	7,227	-0.01%
2024/06/05	6.1	300.07	1	302.47	298.00	5	7,250	0.07%
2024/06/04	5.1	302.82	6.1	305.38	302.00	-1	7,270	-0.01%
2024/06/03	1.3	296.79	3	298.00	296.50	-1.8	7,214	-0.02%
2024/05/31	8.1	298.64	4	299.13	297.50	4.1	7,363	0.06%
2024/05/30	14.1	302.62	10.1	302.57	302.00	4	7,407	0.05%
2024/05/29	20.5	297.78	5	297.70	297.00	15.5	7,291	0.21%
2024/05/28	29.2	288.62	25.9	295.40	304.00	3.3	7,264	0.05%
2024/05/27	2.1	278.84	2	281.25	277.50	0.1	6,974	0.00%
2024/05/24	1	281.00	0	0.00	275.50	1	7,073	0.01%
2024/05/23	0	0.00	1.3	275.15	272.50	-1.3	7,128	-0.02%
2024/05/21	0	279.50	1	279.50	277.00	-1	7,563	-0.01%
2024/05/20	4.1	280.57	3.1	280.85	280.50	1	8,079	0.01%
2024/05/17	0.1	277.14	2	276.50	277.00	-1.9	8,352	-0.02%
2024/05/16	4	278.38	1	280.00	278.50	3	8,603	0.03%
2024/05/15	4.1	280.26	3	276.17	272.50	1.1	8,787	0.01%
2024/05/14	5	277.60	3	277.00	279.00	2	9,059	0.02%
2024/05/13	1	274.49	1	272.50	272.00	0	9,141	0.00%
2024/05/10	4.1	274.08	0.2	271.50	273.00	3.9	9,396	0.04%
2024/05/09	0.1	281.38	0	0.00	276.50	0.1	9,548	0.00%
2024/05/08	1.1	281.52	1	282.00	282.00	0.1	9,612	0.00%
2024/05/07	1	284.49	0	0.00	281.00	1	9,742	0.01%
2024/05/06	1.1	291.19	0	0.00	285.00	1.1	9,809	0.01%
2024/05/03	1	296.25	1	292.00	289.00	0	9,974	0.00%
2024/05/02	2.1	291.69	2	290.50	288.50	0.1	10,181	0.00%
2024/04/30	1.6	294.69	0	0.00	294.00	1.6	10,399	0.02%
2024/04/29	3.1	301.15	4	300.50	297.50	-0.9	10,499	-0.01%
2024/04/26	7.2	292.62	10	293.00	295.50	-2.8	10,648	-0.03%
2024/04/25	8.1	282.59	5	281.60	279.00	3.1	10,729	0.03%
2024/04/24	10.5	295.57	7	294.79	294.50	3.5	10,820	0.03%
2024/04/23	1	292.00	0	0.00	295.00	1	11,021	0.01%
2024/04/22	3.1	295.00	2	297.50	290.00	1.1	11,541	0.01%
2024/04/19	7.4	309.44	4.1	310.43	306.00	3.3	11,660	0.03%
2024/04/18	2.3	320.51	1	320.96	322.00	1.2	12,058	0.01%
2024/04/17	2	317.25	1	314.00	314.00	1	12,758	0.01%
2024/04/16	4.5	314.95	5	315.60	313.00	-0.5	12,920	0.00%
2024/04/15	0	314.75	0	0.00	312.50	0	13,093	0.00%
2024/04/12	2.2	320.57	0	0.00	323.00	2.2	13,337	0.02%
2024/04/11	4.2	323.05	1	328.00	318.50	3.2	13,637	0.02%
2024/04/10	4	331.00	0	0.00	329.00	4	13,758	0.03%
2024/04/09	3.1	333.19	2	331.30	329.00	1	14,098	0.01%
2024/04/08	0	339.45	1	348.50	338.00	-1	14,140	-0.01%
2024/04/03	5.1	342.60	3	344.50	345.00	2.1	14,171	0.01%
2024/04/02	2	351.50	2	348.00	347.50	0	14,312	0.00%
2024/04/01	2	351.20	4	350.63	349.00	-2	14,392	-0.01%
2024/03/29	3	343.67	3	344.00	344.00	0	14,472	0.00%
2024/03/28	1.2	340.77	0	335.00	334.50	1.1	14,504	0.01%
2024/03/27	1	340.99	1	340.50	338.00	0	14,643	0.00%
2024/03/26	2.1	345.69	4	341.38	339.50	-1.9	14,942	-0.01%
2024/03/25	2.2	355.99	1.1	360.05	349.00	1.1	15,108	0.01%
2024/03/22	6	351.25	0	0.00	351.50	6	15,234	0.04%
2024/03/21	1	347.03	2.1	347.64	345.50	-1.1	15,435	-0.01%
2024/03/20	0	350.08	0	0.00	347.50	0	15,647	0.00%
2024/03/19	1.3	349.99	0	349.50	350.00	1.3	15,930	0.01%
2024/03/18	0	353.97	0	0.00	359.00	0	16,292	0.00%
2024/03/15	3	361.13	4	357.38	354.50	-1	16,844	-0.01%
2024/03/14	5.1	352.70	5.2	352.90	362.00	-0.1	16,946	0.00%
2024/03/13	2.2	357.40	4	347.75	345.00	-1.8	17,056	-0.01%
2024/03/12	1.4	365.52	0.3	365.17	361.50	1.1	17,194	0.01%
2024/03/11	2	368.21	1	363.00	363.00	1	17,407	0.01%
2024/03/08	5.2	377.35	4.5	371.00	362.50	0.7	17,626	0.00%
2024/03/07	3.4	381.27	2.3	379.95	375.00	1.1	17,877	0.01%
2024/03/06	5.9	387.90	6.7	389.79	392.00	-0.8	18,100	0.00%
2024/03/05	5	408.08	7.1	404.57	401.00	-2	18,356	-0.01%
2024/03/04	2	403.50	9.6	407.46	403.00	-7.6	18,934	-0.04%
2024/03/01	4.2	397.80	8.5	398.74	398.50	-4.3	19,232	-0.02%
2024/02/29	3.6	388.56	2.1	386.48	387.00	1.5	19,198	0.01%
2024/02/27	3.2	385.07	1.5	383.59	382.00	1.7	19,253	0.01%
2024/02/26	4.3	381.74	2	381.01	380.00	2.2	19,419	0.01%
2024/02/23	8.3	390.14	2	388.75	386.00	6.3	19,620	0.03%
2024/02/22	22	388.06	17.7	385.26	382.00	4.3	19,604	0.02%
2024/02/21	16.5	384.97	5	383.54	380.00	11.5	19,883	0.06%
2024/02/20	10.7	406.46	0	407.88	400.00	10.6	19,888	0.05%
2024/02/19	14.5	428.37	3.1	419.24	415.00	11.4	19,708	0.06%
2024/02/16	7	443.71	1	458.00	441.50	6	19,710	0.03%
2024/02/15	2.2	445.91	5.7	448.67	455.00	-3.5	19,626	-0.02%
2024/02/05	4.2	421.84	7.1	419.68	418.00	-3	19,452	-0.02%
2024/02/02	17.2	423.30	20.3	425.85	421.00	-3.1	19,498	-0.02%