蔚華科 (3055)-元大-東泰券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
388張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	67.80	68.00	-4	1,587	-0.25%
2024/11/14	1	67.70	0	0.00	67.90	1	1,608	0.06%
2024/10/30	17	81.51	15	79.83	77.70	2	1,544	0.13%
2024/10/29	45	80.42	10	80.60	78.60	35	1,441	2.43%
2024/10/28	5	81.84	3	83.20	83.70	2	1,336	0.15%
2024/10/23	10	83.20	10.4	83.83	82.80	-0.4	1,026	-0.03%
2024/10/21	0	0.00	1	69.42	71.80	-1	682	-0.15%
2024/10/18	0	65.60	0	0.00	65.30	0	683	0.00%
2024/10/16	0	64.90	0	0.00	65.00	0	729	0.00%
2024/10/15	0	66.70	0	0.00	65.30	0	742	0.00%
2024/10/14	0	65.70	0	0.00	65.80	0	777	0.00%
2024/10/11	1	67.90	0	0.00	65.40	1	813	0.12%
2024/09/27	6	67.10	0	0.00	66.60	6	1,343	0.45%
2024/09/18	6	66.40	0	0.00	66.40	6	2,343	0.26%
2024/09/13	4	66.65	6	67.48	67.40	-2	2,664	-0.08%
2024/09/10	18	67.80	16.1	67.28	66.80	1.9	2,910	0.07%
2024/09/04	0	0.00	1	74.50	71.30	-1	3,140	-0.03%
2024/08/29	1	76.50	0	0.00	74.70	1	3,348	0.03%
2024/08/27	0	0.00	12	71.72	72.20	-12	3,629	-0.33%
2024/08/26	15	71.20	15	72.69	71.30	0	3,935	0.00%
2024/08/23	0	0.00	1	72.30	73.00	-1	4,096	-0.02%
2024/08/20	0	0.00	2	73.40	73.40	-2	5,367	-0.04%
2024/08/13	2	70.10	0	0.00	70.40	2	5,775	0.03%
2024/08/12	0.1	69.10	0	0.00	69.30	0.1	5,883	0.00%
2024/08/06	0	62.26	38	61.39	65.00	-38	5,967	-0.64%
2024/07/23	5	77.70	0	0.00	77.10	5	6,434	0.08%
2024/07/22	10	77.70	0	0.00	77.10	10	6,440	0.16%
2024/07/18	2.2	82.48	0	0.00	83.40	2.2	6,431	0.03%
2024/07/16	0	0.00	3	86.57	86.80	-3	6,423	-0.05%
2024/07/15	25	87.08	0	0.00	86.20	25	6,436	0.39%
2024/07/12	2	89.35	0	0.00	89.20	2	6,415	0.03%
2024/07/11	3	92.20	0	0.00	91.30	3	6,413	0.05%
2024/07/10	1.1	89.59	1	92.00	93.50	0.1	6,381	0.00%
2024/07/09	30	90.51	1	87.80	87.70	29	6,345	0.46%
2024/07/08	2.1	91.45	0	0.00	91.00	2.1	6,369	0.03%
2024/07/05	2	92.90	2	97.05	96.90	0	6,316	0.00%
2024/07/04	3	92.50	1	92.50	92.60	2	6,208	0.03%
2024/07/03	1	90.70	2	90.50	90.50	-1	6,148	-0.02%
2024/06/28	1	93.80	1	95.80	93.50	0	6,191	0.00%
2024/06/27	0	104.00	10	94.39	93.60	-10	6,089	-0.16%
2024/06/26	201	103.75	1.1	102.47	104.00	199.9	5,847	3.42%	大買/鉅額交易
2024/06/25	1	96.09	1	93.90	94.80	0	5,550	0.00%
2024/06/24	1	90.10	1	90.80	90.30	0	5,449	0.00%
2024/06/21	0	0.00	0	93.70	92.50	0	5,442	0.00%
2024/06/20	1	96.70	0.3	96.73	94.80	0.7	5,321	0.01%
2024/06/19	3.3	93.32	4	94.20	91.70	-0.7	5,163	-0.01%
2024/06/18	2	91.00	3	91.33	90.60	-1	5,047	-0.02%
2024/06/17	2	88.00	0	0.00	88.20	2	5,011	0.04%
2024/06/14	1	91.70	2	89.70	88.10	-1	5,042	-0.02%
2024/06/13	5	88.48	2	89.90	89.50	3	4,982	0.06%
2024/06/11	0	0.00	1	81.00	81.50	-1	4,909	-0.02%
2024/06/07	4	86.30	4	84.10	84.00	0	4,934	0.00%
2024/06/06	0	0.00	0	84.70	85.20	0	5,087	0.00%
2024/06/05	1	90.20	0	88.90	85.60	1	5,098	0.02%
2024/06/03	2	95.30	2	97.20	93.30	0	5,134	0.00%
2024/05/31	2	94.45	0	0.00	94.50	2	5,079	0.04%
2024/05/30	77	95.82	42	95.16	95.50	35	4,994	0.70%
2024/05/29	4	94.03	8	94.90	93.70	-4	4,803	-0.08%
2024/05/28	4	98.35	11	95.62	91.60	-7	5,011	-0.14%
2024/05/27	22	94.05	20	93.07	91.50	2	4,924	0.04%
2024/05/24	7	85.00	6.1	90.75	92.00	0.9	4,603	0.02%
2024/05/23	2	82.00	4	83.38	83.70	-2	4,151	-0.05%
2024/05/17	0	0.00	1	79.20	78.30	-1	4,804	-0.02%
2024/05/13	1	73.90	0	0.00	72.90	1	5,296	0.02%
2024/05/09	0	0.00	8	76.58	77.40	-8	5,728	-0.14%
2024/04/26	3	71.50	4	71.28	71.20	-1	7,403	-0.01%
2024/04/24	2	71.70	0	0.00	74.50	2	7,516	0.03%
2024/04/23	0	0.00	0	69.30	69.80	0	7,592	0.00%
2024/04/19	0	0.00	8	71.74	71.50	-8	7,681	-0.10%
2024/04/18	8	76.70	8	75.30	75.30	0	7,717	0.00%
2024/04/17	2	76.35	0	0.00	75.90	2	7,944	0.03%
2024/04/16	2	70.90	0	0.00	71.20	2	8,386	0.02%
2024/04/15	6	74.90	6	75.00	72.50	0	8,468	0.00%
2024/04/11	0	0.00	0	76.70	77.20	0	8,369	0.00%
2024/04/10	0	0.00	1	75.30	75.70	-1	8,351	-0.01%
2024/04/09	1	74.40	0	0.00	74.40	1	8,335	0.01%
2024/04/08	0	0.00	1	74.10	74.00	-1	8,308	-0.01%
2024/04/03	1	79.30	5	78.24	76.00	-4	8,281	-0.05%
2024/04/02	6	75.47	1	76.90	76.80	5	8,179	0.06%
2024/03/27	0	0.00	1	70.80	71.50	-1	8,011	-0.01%
2024/03/26	1	70.40	0	0.00	70.40	1	7,995	0.01%
2024/03/22	0	0.00	1	70.10	70.60	-1	7,935	-0.01%
2024/03/21	1	69.80	0	0.00	69.60	1	7,921	0.01%
2024/03/19	2	70.25	1	69.30	70.20	1	7,879	0.01%
2024/03/18	1	69.60	0	0.00	69.80	1	7,840	0.01%
2024/03/14	6	69.50	0	0.00	69.30	6	7,776	0.08%
2024/03/13	0	0.00	3	68.20	69.10	-3	7,746	-0.04%
2024/03/12	4	72.08	2	72.05	68.60	2	7,697	0.03%
2024/03/11	2	67.40	0	0.00	67.00	2	7,517	0.03%
2024/03/08	3	67.07	9.1	67.83	67.30	-6.1	7,468	-0.08%
2024/03/07	4	74.38	1	73.30	72.70	3	7,363	0.04%
2024/03/04	3	82.60	3	84.10	82.70	0	7,334	0.00%
2024/03/01	45.1	82.92	44	82.56	81.90	1.1	7,219	0.02%
2024/02/29	8	79.46	5	80.72	81.90	3	6,850	0.04%
2024/02/27	0	0.00	1	76.00	74.50	-1	6,663	-0.02%
2024/02/26	1	81.90	0	0.00	78.50	1	6,573	0.02%
2024/02/22	13	84.57	18	84.21	83.30	-5	6,367	-0.08%
2024/02/21	2	84.70	2	85.60	84.20	0	6,185	0.00%
2024/02/20	13	79.68	5.2	80.49	82.80	7.8	5,651	0.14%
2024/02/19	0	0.00	6.1	75.20	75.30	-6.1	5,508	-0.11%
2024/02/16	6	67.70	2.1	64.84	68.50	3.9	5,327	0.07%
2024/02/15	3.1	66.25	1	65.70	65.90	2.1	5,222	0.04%
2024/02/05	33	65.59	35	66.54	65.30	-2	5,093	-0.04%
2024/02/02	2	62.90	0	0.00	62.80	2	4,852	0.04%
2024/02/01	7	62.46	10	62.39	61.20	-3	4,666	-0.06%
2024/01/31	51	63.40	52	62.06	61.30	-1	4,398	-0.02%
2024/01/30	1	57.50	8.1	59.36	60.50	-7.1	3,713	-0.19%
2024/01/29	4	54.08	4	53.93	55.00	0	3,475	0.00%
2024/01/26	5	52.44	3	53.17	52.60	2	3,477	0.06%
2024/01/25	6	53.23	12	53.36	52.90	-6	3,427	-0.18%
2024/01/24	20	53.18	18	52.91	53.50	2	3,256	0.06%
2024/01/23	1	50.30	2.2	49.00	50.80	-1.2	2,675	-0.05%
2024/01/22	0	0.00	5	47.10	46.20	-5	2,496	-0.20%
2024/01/18	0	0.00	1	45.45	44.75	-1	2,481	-0.04%
2024/01/17	1	45.00	0	0.00	44.65	1	2,439	0.04%
2024/01/16	0	0.00	7	44.34	44.40	-7	2,387	-0.29%
2024/01/15	0	0.00	3	45.22	45.20	-3	2,306	-0.13%
2024/01/12	1	45.50	0.2	46.35	46.35	0.8	2,356	0.03%
2024/01/11	7	46.82	8	47.22	47.05	-1	2,297	-0.04%
2024/01/10	16.2	45.82	48	45.96	45.80	-31.8	2,056	-1.55%
2024/01/09	37	45.32	28	45.51	45.75	9	1,582	0.57%
2024/01/08	0	0.00	0	41.65	41.60	0	1,483	0.00%
2023/12/27	0	0.00	1	39.00	39.10	-1	1,629	-0.06%
2023/12/25	1	38.80	0	0.00	38.55	1	1,659	0.06%
2023/12/14	0	0.00	1	41.70	41.20	-1	1,633	-0.06%
2023/12/13	0	0.00	6	41.30	41.30	-6	1,614	-0.37%
2023/12/11	1	39.80	1	40.60	40.15	0	1,601	0.00%
2023/12/08	1	39.70	1	40.30	39.80	0	1,596	0.00%
2023/12/07	1	39.45	0	0.00	39.35	1	1,595	0.06%
2023/12/06	1	40.30	0	0.00	40.20	1	1,591	0.06%
2023/12/05	5	40.88	0	0.00	40.30	5	1,590	0.31%
2023/12/04	1	42.50	0	0.00	42.10	1	1,581	0.06%
2023/12/01	3	42.85	0	0.00	43.15	3	1,561	0.19%
2023/11/30	5	41.34	16	41.69	42.90	-11	1,528	-0.72%
2023/11/29	9	40.82	4	41.21	40.50	5	1,425	0.35%
2023/11/22	2	40.43	1	40.85	41.20	1	1,334	0.07%
2023/11/21	0	0.00	1	39.95	39.80	-1	1,331	-0.08%
2023/11/20	0	0.00	2	40.85	40.85	-2	1,336	-0.15%
2023/11/17	0	0.00	1	40.60	40.60	-1	1,346	-0.07%
2023/11/16	0	0.00	1	40.55	40.95	-1	1,338	-0.07%
2023/11/13	1	39.30	1	40.70	39.30	0	1,368	0.00%
2023/11/08	1	39.45	1	39.10	39.05	0	1,343	0.00%
2023/11/07	1	39.65	1	39.60	39.20	0	1,367	0.00%
2023/11/06	1	40.10	0	0.00	39.85	1	1,422	0.07%
2023/11/03	4	40.48	10	40.95	40.45	-6	1,469	-0.41%
2023/11/02	2	38.70	1	39.15	38.85	1	1,396	0.07%
2023/10/27	2	39.13	1	39.50	38.30	1	1,534	0.07%
2023/10/26	7	39.99	1	40.30	40.30	6	1,653	0.36%
2023/10/24	2	36.30	2	38.25	38.65	0	1,808	0.00%
2023/10/20	6	38.28	1	39.20	36.95	5	2,055	0.24%
2023/10/17	0	0.00	1	37.40	36.80	-1	2,271	-0.04%
2023/10/16	1	37.00	0	0.00	36.95	1	2,394	0.04%
2023/10/05	2	39.78	5	39.71	39.25	-3	2,426	-0.12%
2023/10/04	4	38.79	1	38.80	38.45	3	2,429	0.12%
2023/10/03	2	38.70	4	38.55	38.30	-2	2,412	-0.08%
2023/10/02	0	0.00	1	37.15	36.90	-1	2,382	-0.04%
2023/09/28	1	35.60	0	0.00	35.75	1	2,394	0.04%
2023/09/14	10	34.33	5	34.64	34.30	5	2,808	0.18%
2023/09/12	0	0.00	5	33.41	33.50	-5	2,928	-0.17%
2023/09/11	0	33.60	0	0.00	33.40	0	3,257	0.00%
2023/09/06	0	0.00	1	35.70	35.80	-1	3,571	-0.03%
2023/09/01	1	35.80	0	0.00	36.00	1	3,731	0.03%
2023/08/30	0	0.00	2	35.90	35.90	-2	3,798	-0.05%
2023/08/29	1	35.30	0	0.00	35.30	1	3,793	0.03%
2023/08/28	3	35.10	0	0.00	35.00	3	3,792	0.08%
2023/08/25	0	0.00	2	37.88	37.10	-2	3,769	-0.05%
2023/08/24	1	38.20	0	0.00	37.95	1	3,758	0.03%
2023/08/23	1	40.10	1	38.90	38.90	0	3,742	0.00%
2023/08/22	0	0.00	2	40.40	39.35	-2	3,754	-0.05%
2023/08/21	1	39.60	1	39.00	39.80	0	3,742	0.00%
2023/08/18	4	40.34	3	40.67	39.20	1	3,732	0.03%
2023/08/17	1	38.25	0	0.00	39.30	1	3,673	0.03%
2023/08/15	0	38.65	1	38.55	38.50	-1	3,647	-0.03%
2023/08/14	0	0.00	1	37.70	37.40	-1	3,633	-0.03%
2023/08/11	4	40.01	2	40.60	38.70	2	3,614	0.06%
2023/08/10	7	41.24	1	41.50	39.60	6	3,577	0.17%
2023/08/09	1	42.00	6.3	42.16	42.85	-5.3	3,504	-0.15%
2023/08/08	4.1	44.66	4	44.23	44.65	0.1	3,424	0.00%
2023/08/07	6.2	43.87	6	43.96	43.85	0.2	3,329	0.01%
2023/08/04	1	41.10	1	41.50	42.00	0	3,268	0.00%
2023/08/02	0	0.00	9	40.92	40.75	-9	3,234	-0.28%
2023/08/01	4	43.80	6	42.79	43.30	-2	3,178	-0.06%
2023/07/31	10	45.71	7	44.87	43.25	3	3,114	0.10%
2023/07/28	30	44.68	30.6	44.23	44.25	-0.6	2,950	-0.02%
2023/07/27	5	42.94	3	43.02	42.40	2	2,710	0.07%
2023/07/26	4	42.86	2	42.35	43.30	2	2,638	0.08%
2023/07/25	9	43.57	4	43.15	43.45	5	2,521	0.20%
2023/07/24	10	40.27	1	40.25	40.10	9	2,330	0.39%
2023/07/21	6	40.38	9	40.46	41.70	-3	2,235	-0.13%
2023/07/20	3	39.78	1	39.95	39.30	2	2,098	0.10%
2023/07/19	5	38.47	4	38.45	37.60	1	2,009	0.05%
2023/07/18	2	35.05	2	34.70	35.35	0	1,883	0.00%
2023/07/14	2	33.65	4	34.13	34.45	-2	1,853	-0.11%
2023/07/13	3	33.87	3	34.42	33.85	0	1,836	0.00%
2023/07/12	1	31.95	2	33.23	32.15	-1	1,798	-0.06%
2023/07/11	3	33.33	0	0.00	33.40	3	1,784	0.17%
2023/07/07	1	38.85	0	0.00	38.25	1	1,725	0.06%
2023/07/06	1	40.25	1	39.10	39.10	0	1,702	0.00%
2023/07/05	1	40.85	0	0.00	40.95	1	1,673	0.06%
2023/07/04	4	41.31	3	42.18	42.00	1	1,634	0.06%
2023/07/03	0	0.00	15	39.13	39.20	-15	1,492	-1.00%
2023/06/29	0	0.00	1	38.95	38.90	-1	1,463	-0.07%
2023/06/28	0	0.00	2	38.25	38.85	-2	1,438	-0.14%
2023/06/27	3.1	37.95	1	38.80	37.40	2.1	1,409	0.15%
2023/06/26	1.1	39.69	0	0.00	39.40	1.1	1,381	0.08%
2023/06/21	3	40.37	3	40.82	40.75	0	1,358	0.00%
2023/06/20	1	39.20	11	39.51	39.00	-10	1,252	-0.80%
2023/06/19	1	40.00	1	40.65	39.85	0	1,213	0.00%
2023/06/16	0	0.00	11	41.26	41.20	-11	1,167	-0.94%
2023/06/15	54	42.19	4	43.10	42.65	50	1,084	4.61%
2023/06/14	20	40.14	23	38.32	41.15	-3	751	-0.40%
2023/06/13	8	36.83	5	37.22	37.45	3	579	0.52%
2023/06/12	1	35.50	1	35.25	35.40	0	456	0.00%
2023/06/09	20	35.82	0.5	35.70	35.70	19.5	419	4.64%
2023/06/08	1	35.00	1	34.60	34.60	0	355	0.00%
2023/06/07	1	34.90	1	34.35	34.40	0	315	0.00%
2023/06/05	2	33.68	0	0.00	33.70	2	267	0.75%
2023/05/25	0	0.00	0.1	30.70	30.65	-0.1	212	-0.05%
2023/04/18	0	0.00	5	29.75	29.65	-5	317	-1.58%
2023/04/07	0	0.00	0	29.50	29.50	0	302	0.00%
2023/03/30	0	29.00	0	0.00	29.10	0	298	0.00%
2023/03/27	5	30.00	0	0.00	29.50	5	296	1.69%
2023/03/10	0.1	29.10	0	0.00	29.05	0.1	281	0.02%
2023/03/09	0.1	30.95	0	0.00	30.90	0.1	268	0.02%
2023/03/07	0	0.00	0.5	33.26	33.05	-0.5	238	-0.22%
2023/03/01	3	33.15	6	33.42	33.50	-3	222	-1.35%
2023/02/15	0	0.00	0	28.65	28.70	0	143	0.00%
2023/02/09	0	0.00	0	28.65	28.90	0	125	0.00%
2023/01/30	0	24.10	0	0.00	24.05	0	69	0.04%
2023/01/16	0.1	23.95	0	0.00	23.95	0.1	64	0.16%
2023/01/09	0	23.90	0	0.00	23.95	0	62	0.04%
2022/12/23	0	24.50	0	0.00	24.90	0	64	0.04%
2022/12/07	0	25.15	0	0.00	24.80	0	76	0.03%
2022/11/25	0	25.30	0	0.00	24.95	0	77	0.03%
2022/09/28	0	24.10	0	0.00	24.00	0	63	0.03%
2022/09/26	0	24.50	0	0.00	24.30	0	61	0.03%
2022/09/23	0	25.00	0	25.05	24.90	0	59	0.03%
2022/09/22	0.1	24.60	0	0.00	24.85	0.1	61	0.12%
2022/09/15	0	25.40	0	0.00	25.20	0	56	0.04%
2022/09/08	0	25.55	0	0.00	25.40	0	65	0.03%
2022/09/05	0.2	25.56	0	0.00	25.45	0.2	64	0.34%
2022/09/01	0	25.95	0	0.00	25.90	0	64	0.03%
2022/08/31	0.2	26.10	0	0.00	25.95	0.2	66	0.30%
2022/08/22	0.2	26.75	0	26.75	26.50	0.2	89	0.22%
2022/08/17	0	25.95	0	0.00	25.80	0	88	0.01%
2022/08/15	0	26.20	0	0.00	25.85	0	88	0.02%
2022/08/05	0	0.00	0	26.10	26.40	0	90	0.00%
2022/08/02	0	25.75	0	0.00	26.20	0	95	0.02%
2022/07/18	0	0.00	0	26.60	26.05	0	103	0.00%
2022/07/11	0	26.70	0	0.00	26.25	0	115	0.00%
2022/07/07	0	25.90	0	0.00	26.15	0	117	0.02%
2022/07/06	0	26.55	0	0.00	25.50	0	119	0.02%
2022/07/04	0	26.70	0	0.00	26.65	0	127	0.02%
2022/06/30	0	26.90	0	0.00	26.65	0	130	0.02%
2022/06/24	0	0.00	0	26.85	26.80	0	131	0.00%
2022/06/22	0	27.00	0	0.00	26.30	0	135	0.01%
2022/06/21	0	27.40	0	0.00	27.30	0	134	0.01%
2022/06/14	0	26.70	0	0.00	26.80	0	122	0.02%
2022/06/10	0	27.25	0	0.00	27.15	0	124	0.02%
2022/06/09	0	27.00	0	0.00	27.15	0	126	0.02%
2022/06/08	0	0.00	0	28.75	27.15	0	125	0.00%
2022/06/07	0	27.05	0	0.00	26.15	0	107	0.02%
2022/06/06	0.1	27.05	0	0.00	26.95	0.1	109	0.09%
2022/06/01	0	27.75	0	0.00	27.15	0	112	0.02%
2022/05/31	0.1	27.90	0	0.00	27.90	0.1	111	0.07%
2022/05/09	0	27.90	0	0.00	27.10	0	154	0.01%
2022/04/29	0	28.10	0	0.00	27.85	0	282	0.01%
2022/04/27	0	27.75	0	0.00	27.80	0	287	0.01%
2022/04/20	0	0.00	2	29.15	29.15	-2	291	-0.69%
2022/04/11	1	30.10	1	29.85	29.20	0	356	0.00%
2022/04/08	3	29.83	1	30.15	30.20	2	394	0.51%
2022/03/28	1	28.75	1	28.75	28.85	0	402	0.00%
2022/03/24	0	28.15	0	0.00	27.90	0	398	0.01%
2022/03/08	0	27.65	0	0.00	27.30	0	392	0.00%
2022/03/03	0	28.25	0	0.00	28.00	0	391	0.00%
2022/03/02	0	28.15	0	0.00	28.10	0	410	0.00%
2022/03/01	0	28.30	0	0.00	28.10	0	410	0.00%
2022/02/24	0	0.00	2	27.80	27.80	-2	407	-0.49%
2022/02/23	0	0.00	0	28.80	28.50	0	408	0.00%
2022/02/15	0	0.00	1	30.10	29.75	-1	401	-0.25%
2022/02/14	1	30.10	0	0.00	29.90	1	399	0.25%
2022/02/11	3	30.83	1	30.80	30.80	2	395	0.51%
2022/02/10	1	32.95	2	32.18	32.15	-1	386	-0.26%
2022/02/09	1	32.50	1	32.10	32.60	0	384	0.00%
2022/02/08	1	33.10	0	0.00	32.60	1	376	0.27%
2022/01/25	0	33.60	0	0.00	33.60	0	277	0.00%
2022/01/18	0	0.00	4	32.00	31.60	-4	245	-1.63%
2022/01/17	0	0.00	2	31.78	31.65	-2	243	-0.82%
2022/01/14	0	0.00	3	31.92	32.25	-3	241	-1.24%
2022/01/11	8	32.84	4	32.78	32.05	4	231	1.72%
2022/01/10	6	32.23	0	0.00	31.95	6	201	2.98%
2021/12/14	0.1	28.90	0	0.00	28.60	0.1	100	0.05%
2021/10/14	0.1	27.50	0	0.00	27.30	0.1	116	0.04%
2021/10/01	0.1	28.20	0	0.00	27.40	0.1	145	0.04%
2021/08/05	0.1	30.00	0	0.00	30.10	0.1	293	0.02%
2021/06/21	0.1	29.20	0	0.00	29.25	0.1	454	0.01%
2021/05/27	0.1	29.00	0	0.00	28.85	0.1	604	0.01%
2021/05/18	0.1	27.00	0	0.00	26.40	0.1	605	0.01%
2021/05/14	0.1	29.40	0	0.00	28.60	0.1	552	0.01%
2021/04/15	0	0.00	0	36.50	36.45	0	536	0.00%
2021/04/12	0	0.00	1	37.55	37.55	-1	521	-0.19%
2021/04/08	0	0.00	2	37.95	37.95	-2	500	-0.40%
2021/03/23	0	0.00	3	35.20	35.40	-3	437	-0.69%
2021/03/22	16	37.67	13	36.17	36.00	3	432	0.69%
2021/03/19	0	0.00	1	36.60	36.60	-1	413	-0.24%
2021/03/16	1	35.20	0	0.00	35.35	1	400	0.25%
2021/03/15	1	33.60	1	33.95	35.20	0	380	0.00%
2021/03/12	0	0.00	2	32.05	32.00	-2	359	-0.56%
2021/03/10	0	0.00	4	30.75	30.60	-4	373	-1.07%
2021/02/23	1	31.50	0	0.00	31.45	1	501	0.20%
2021/01/22	0.1	31.00	0	0.00	30.00	0.1	571	0.01%
2021/01/20	2	30.00	0	0.00	29.80	2	585	0.34%
2021/01/15	1	32.00	0	0.00	32.00	1	596	0.17%
2020/12/23	0	0.00	2	33.15	33.70	-2	1,091	-0.18%
2020/12/17	2	32.55	0	0.00	32.50	2	1,141	0.18%
2020/12/14	0	0.00	1	33.10	33.30	-1	1,147	-0.09%
2020/12/02	1	35.25	0	0.00	35.35	1	1,256	0.08%
2020/11/24	2	36.58	2	35.18	35.10	0	1,652	0.00%
2020/11/23	1	36.40	2	35.80	36.05	-1	1,970	-0.05%
2020/11/20	0	0.00	1	33.60	34.25	-1	1,985	-0.05%
2020/11/19	0	0.00	2	32.80	32.90	-2	2,009	-0.10%
2020/11/18	0	0.00	1	32.90	32.80	-1	2,049	-0.05%
2020/11/13	1	32.80	0	0.00	33.10	1	2,268	0.04%
2020/11/12	0	0.00	2	33.40	33.40	-2	2,358	-0.08%
2020/11/11	2	35.70	0	0.00	34.90	2	2,366	0.08%
2020/11/06	2	33.90	0	0.00	33.85	2	2,345	0.09%
2020/10/27	4	35.85	4	35.35	35.35	0	2,309	0.00%
2020/10/21	2	36.90	0	0.00	37.10	2	2,282	0.09%
2020/10/20	7	37.81	5	37.50	37.50	2	2,265	0.09%
2020/10/16	0	0.00	5	36.87	36.20	-5	2,177	-0.23%
2020/10/13	8	35.27	8	35.35	35.35	0	2,120	0.00%
2020/10/08	2	36.45	1	36.15	36.15	1	2,090	0.05%
2020/10/07	5	37.00	1	35.50	37.50	4	2,038	0.20%
2020/09/30	2	34.60	3	34.12	34.25	-1	1,915	-0.05%
2020/09/29	2	33.15	0	0.00	33.50	2	1,867	0.11%
2020/09/09	3	35.47	13	35.30	34.80	-10	1,694	-0.59%
2020/09/04	0	0.00	1	34.80	34.75	-1	1,572	-0.06%
2020/09/03	10	37.16	0	0.00	36.30	10	1,537	0.65%
2020/09/02	1	38.00	2	37.35	37.35	-1	1,493	-0.07%
2020/09/01	3	38.75	0	0.00	38.05	3	1,435	0.21%
2020/08/31	8	43.72	10	41.65	41.05	-2	1,353	-0.15%
2020/08/28	8	43.96	7	44.46	44.30	1	1,255	0.08%
2020/08/27	6	44.53	11	46.89	44.00	-5	1,117	-0.45%
2020/08/26	0	0.00	5	45.10	45.10	-5	778	-0.64%
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/24	5	36.96	0	0.00	37.30	5	682	0.73%
2020/08/21	2	36.45	2	36.30	35.70	0	637	0.00%
2020/08/19	7	35.77	3	35.80	37.45	4	511	0.78%
2020/08/10	2	30.15	0	0.00	30.10	2	280	0.71%
2020/08/04	1	29.90	0	0.00	29.60	1	266	0.38%
2020/07/20	0	0.00	1	31.45	31.50	-1	189	-0.53%
2020/03/11	0	0.00	1	29.40	29.40	-1	546	-0.18%
2020/03/09	2	30.95	2	30.45	30.30	0	538	0.00%
2020/03/06	2	33.13	1	31.90	31.90	1	532	0.19%
2020/03/05	4	31.69	4	32.01	32.60	0	503	0.00%
2020/01/31	2	38.30	2	35.05	34.90	0	320	0.00%
2020/01/30	0	0.00	1	36.20	36.80	-1	283	-0.35%
2019/12/27	1	30.10	1	30.65	30.45	0	146	0.00%
2018/09/25	0	0.00	0	28.50	28.45	0	168	0.00%
2018/05/29	0	0.00	1	28.90	28.80	-1	1,846	-0.05%
2018/05/22	0	0.00	0	29.30	29.50	0	1,393	0.00%
2018/05/16	1	32.15	1	31.30	29.70	0	1,280	0.00%
2018/05/15	1	31.85	0	0.00	33.00	1	1,187	0.08%
2018/04/30	0	0.00	4	29.75	29.75	-4	1,900	-0.21%
2018/04/27	4	29.65	0	0.00	29.65	4	1,933	0.21%
2018/04/13	0	0.00	5	28.75	28.40	-5	2,299	-0.22%
2018/04/12	5	28.94	0	0.00	27.90	5	2,326	0.21%
2018/03/23	0	0.00	3.2	29.14	29.10	-3.2	2,440	-0.13%
2018/03/19	1	30.60	1	30.90	30.35	0	2,393	0.00%
2018/03/16	1	30.60	2	30.65	30.80	-1	2,360	-0.04%
2018/02/12	0	0.00	2	25.30	25.40	-2	2,218	-0.09%
2018/02/07	0	0.00	2	28.20	26.80	-2	2,192	-0.09%
2018/02/06	1	28.80	0	0.00	26.70	1	2,171	0.05%
2018/02/05	0	0.00	3	28.75	29.65	-3	2,131	-0.14%
2018/02/02	2	29.35	3	29.85	29.40	-1	2,092	-0.05%
2018/02/01	4	30.75	2	30.93	29.50	2	2,059	0.10%
2018/01/31	4	31.41	5	29.08	31.50	-1	1,989	-0.05%
2018/01/30	6	31.38	4	32.75	30.35	2	1,770	0.11%
2018/01/29	6	35.07	1	34.70	33.70	5	1,674	0.30%
2018/01/26	5	35.99	6	36.05	37.40	-1	1,529	-0.07%
2018/01/25	4	34.56	2	35.18	34.20	2	1,382	0.14%
2018/01/24	0	0.00	1	33.20	33.00	-1	1,299	-0.08%
2018/01/23	1	32.60	0	0.00	32.60	1	1,260	0.08%
2018/01/22	0	0.00	2	31.28	33.00	-2	1,222	-0.16%
2018/01/19	4	29.83	4	30.53	30.00	0	1,135	0.00%
2018/01/18	2	29.75	2	29.98	29.75	0	1,099	0.00%
2018/01/17	2	29.45	1	30.00	29.65	1	1,067	0.09%
2018/01/15	2	31.25	1	31.30	28.65	1	993	0.10%
2018/01/12	0	0.00	4	28.11	29.60	-4	856	-0.47%
2018/01/09	1	26.90	1	27.20	26.55	0	771	0.00%
2018/01/08	1	26.70	1.8	27.15	27.15	-0.8	699	-0.11%
2018/01/05	0	0.00	2	24.90	24.70	-2	649	-0.31%
2018/01/04	0	0.00	2	24.88	24.80	-2	642	-0.31%
2018/01/03	2	25.20	2	25.15	24.95	0	636	0.00%
2018/01/02	1	25.15	1	26.10	25.60	0	626	0.00%