台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股▼0.37%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/110.151.7000.0051.600.19,1650.00%
2021/06/10151.9000.0051.6019,2980.01%
2021/06/0700.00151.7052.70-19,647-0.01%
2021/06/04153.0000.0052.9019,6580.01%
2021/06/0300.00252.8052.70-29,675-0.02%
2021/05/3100.00252.3052.40-29,767-0.02%
2021/05/28351.7000.0051.6039,8210.03%
2021/05/2600.00450.5550.60-410,269-0.04%
2021/05/25150.40150.9050.70010,4160.00%
2021/05/2400.001149.2149.55-1110,869-0.10%
2021/05/21148.4000.0048.50111,7240.01%
2021/05/20347.971647.9447.30-1311,946-0.11%
2021/05/191148.3800.0048.901112,5910.09%
2021/05/181047.3500.0047.551012,7710.08%
2021/05/171.144.790.144.3043.251.112,8290.01%
2021/05/14247.902947.5247.85-2712,759-0.21%
2021/05/13146.30247.4047.30-112,711-0.01%
2021/05/126.148.12647.2946.850.112,6190.00%
2021/05/112852.75852.2851.302012,4290.16%
2021/05/10256.70156.3056.20112,2810.01%
2021/05/07256.50457.4057.60-212,262-0.02%
2021/05/06256.20156.1056.20112,2150.01%
2021/05/05355.67156.6055.20212,1820.02%
2021/05/044.254.512.255.8755.40212,1360.02%
2021/05/039.457.971158.7456.50-1.611,957-0.01%
2021/04/292061.70561.5260.501511,7570.13%
2021/04/284466.1011165.4464.00-6711,431-0.59% 大賣/
2021/04/27265.6011.163.4766.20-9.110,762-0.08%
2021/04/26460.23460.3060.2009,8700.00%
2021/04/23159.101.159.0958.70-0.19,7530.00%
2021/04/221660.132160.0758.40-59,715-0.05%
2021/04/211960.695.160.2760.4013.99,5430.15%
2021/04/20259.35359.1059.20-19,330-0.01%
2021/04/19958.871559.1658.20-69,285-0.06%
2021/04/1612.258.33758.6458.205.29,1550.06%
2021/04/15658.70658.4059.0009,1240.00%
2021/04/141758.62858.1057.7099,0680.10%
2021/04/131359.601060.2058.5038,9850.03%
2021/04/123061.482861.4360.4028,8750.02%
2021/04/09458.782058.7258.50-168,481-0.19%
2021/04/081160.12560.7459.8068,3790.07%
2021/04/071160.102260.1662.20-118,163-0.13%
2021/04/06658.33257.7058.9047,9580.05%
2021/04/01756.27256.4056.4058,1830.06%
2021/03/311557.24857.1156.7078,2430.08%
2021/03/301957.241757.2457.8028,1670.02%
2021/03/294957.545457.0456.80-58,044-0.06%
2021/03/26555.16154.9054.8047,7060.05%
2021/03/25555.72556.2254.7007,6120.00%
2021/03/24454.88955.8056.30-57,405-0.07%
2021/03/2300.00252.8552.40-27,319-0.03%
2021/03/22753.23453.1053.1037,2920.04%
2021/03/19254.10954.2754.00-77,323-0.10%
2021/03/182054.09453.8553.80167,3720.22%
2021/03/171354.271254.7754.3017,3580.01%
2021/03/161955.591355.3854.6067,3600.08%
2021/03/151053.73354.1054.0077,3830.09%
2021/03/121556.51155.7054.80147,3510.19%
2021/03/11256.10156.4057.0017,2470.01%
2021/03/10154.30754.7354.70-67,262-0.08%
2021/03/0900.00452.4054.10-47,713-0.05%
2021/03/08253.40153.5053.0017,7390.01%
2021/03/0500.00152.6052.20-17,759-0.01%
2021/03/04153.0000.0052.5017,8090.01%
2021/03/03952.9900.0053.5098,0170.11%
2021/03/021956.48354.2351.70168,0780.20%
2021/02/261956.44156.0057.00187,9630.23%
2021/02/2500.001362.2062.00-137,698-0.17%
2021/02/245261.762161.1762.00317,5800.41%
2021/02/2319.159.464259.9962.00-237,130-0.32%
2021/02/221157.39555.9857.6066,4110.09%
2021/02/191049.791149.7252.40-16,230-0.02%
2021/02/181547.58947.3047.7065,5820.11%
2021/02/17446.00845.7145.90-45,386-0.07%
2021/02/05243.63243.6343.4505,4040.00%
2021/02/0400.00143.1043.55-15,435-0.02%
2021/02/0300.00143.1542.50-15,464-0.02%
2021/02/0200.001042.2542.20-105,545-0.18%
2021/02/01142.05142.1042.1005,6610.00%
2021/01/2900.00543.2042.60-55,750-0.09%
2021/01/2600.00242.6542.00-25,718-0.03%
2021/01/2500.00241.4542.30-25,710-0.04%
2021/01/22141.5000.0041.7515,7370.02%
2021/01/21240.7000.0040.7025,7600.03%
2021/01/20741.5300.0041.1075,7670.12%
2021/01/19243.3500.0042.8525,7290.03%
2021/01/18242.85241.9042.8505,7430.00%
2021/01/15143.701144.1543.70-105,725-0.17%
2021/01/14644.78144.0544.7055,7090.09%
2021/01/1300.001043.8043.65-105,697-0.18%
2021/01/12543.54744.0543.20-25,714-0.03%
2021/01/08244.65244.9044.2005,8210.00%
2021/01/07344.00244.1043.9516,1640.02%
2021/01/06243.80244.8043.9006,4620.00%
2021/01/05145.20345.0845.15-26,407-0.03%
2021/01/04344.4000.0044.4036,3930.05%
2020/12/31844.27644.0844.1526,4540.03%
2020/12/30344.73644.8244.80-36,435-0.05%
2020/12/291045.7800.0045.50106,4160.16%
2020/12/284547.331847.7047.15276,3170.43%
2020/12/25244.60445.6146.20-25,901-0.03%
2020/12/24144.50244.1544.00-15,814-0.02%
2020/12/23543.38143.3543.5545,9050.07%
2020/12/22443.3300.0042.8546,0030.07%
2020/12/21142.7000.0043.3516,0310.02%
2020/12/18143.9000.0043.7516,0700.02%
2020/12/17443.84244.2043.9526,1670.03%
2020/12/16145.10145.0045.0006,1580.00%
2020/12/1500.00246.2344.60-26,182-0.03%
2020/12/14146.50146.3546.3006,1440.00%
2020/12/10145.4500.0045.5516,2860.02%
2020/12/09746.35447.3546.6036,4040.05%
2020/12/08844.94145.7045.6576,5890.11%
2020/12/07645.8314.245.3945.40-8.26,993-0.12%
2020/12/041.246.11346.3246.40-1.87,338-0.02%
2020/12/031747.512747.2346.80-107,607-0.13%
2020/12/02544.92645.0245.00-17,408-0.01%
2020/12/01345.05544.9644.85-27,721-0.03%
2020/11/30744.4810.444.7444.20-3.48,099-0.04%
2020/11/2711.145.4517.245.4445.25-6.18,484-0.07%
2020/11/266.544.031043.9044.60-3.58,462-0.04%
2020/11/25342.35242.6542.1018,7210.01%
2020/11/24443.38843.6343.10-49,288-0.04%
2020/11/23143.40843.6343.80-79,394-0.07%
2020/11/20444.00343.9743.8519,6330.01%
2020/11/19543.80243.6543.9039,9080.03%
2020/11/18142.85143.2042.9509,8910.00%
2020/11/17442.4300.0042.1049,8650.04%
2020/11/1600.00342.6842.90-39,928-0.03%
2020/11/13542.91443.0042.9519,9700.01%
2020/11/12341.80342.0841.9509,8680.00%
2020/11/11441.49341.4742.3019,9030.01%
2020/11/10341.55142.8041.1529,9190.02%
2020/11/09742.61942.4643.15-29,890-0.02%
2020/11/06441.64241.5041.5029,8040.02%
2020/11/0500.00439.8040.25-49,796-0.04%
2020/11/0300.00139.6539.35-19,851-0.01%
2020/11/02338.62138.8038.7029,8660.02%
2020/10/30239.651239.0338.90-109,922-0.10%
2020/10/28540.40241.4040.4039,9580.03%
2020/10/27341.3300.0041.4039,9150.03%
2020/10/26241.1000.0041.1029,9070.02%
2020/10/2300.00441.7041.75-49,907-0.04%
2020/10/22241.58141.3041.6019,9040.01%
2020/10/21142.3000.0042.2019,8780.01%
2020/10/20343.30542.9242.85-29,869-0.02%
2020/10/19642.7500.0042.7569,8530.06%
2020/10/16643.31743.7042.90-19,851-0.01%
2020/10/152245.381345.1744.3599,7310.09%
2020/10/14444.142344.9045.50-199,337-0.20%
2020/10/12242.48141.7041.7019,0140.01%
2020/10/081042.85642.5942.2548,9770.04%
2020/10/0700.00142.6042.70-18,888-0.01%
2020/10/06242.05242.1842.2008,8770.00%
2020/10/05341.5700.0042.1038,8950.03%
2020/09/29441.232.340.8740.551.78,9240.02%
2020/09/28342.10341.1041.8009,0020.00%
2020/09/25939.83539.9939.8549,0700.04%
2020/09/24541.41841.6941.25-39,153-0.03%
2020/09/231542.89342.8542.60129,1050.13%
2020/09/221142.30842.3942.2539,0360.03%
2020/09/211544.03444.5843.85118,9080.12%
2020/09/1800.00344.7045.00-38,834-0.03%
2020/09/1700.00244.5344.70-28,775-0.02%
2020/09/16444.591144.8544.35-78,703-0.08%
2020/09/15443.38344.0844.6518,5260.01%
2020/09/14844.4900.0044.1088,4270.09%
2020/09/112644.282543.8243.9518,2590.01%
2020/09/103647.375446.6046.00-187,942-0.23%
2020/09/092849.82749.8250.70217,5010.28%
2020/09/08547.593748.2448.40-327,051-0.45%
2020/09/073747.852447.3945.40136,7220.19%
2020/09/045148.414448.8348.5076,5000.11%
2020/09/0317648.739749.2948.25796,1661.28% 大買/
2020/09/021347.6013547.8049.20-1225,732-2.13% 大賣/鉅額交易
2020/09/013945.623045.6344.7595,3370.17%
2020/08/314844.99845.4245.45405,1260.78%
2020/08/282843.1927.844.6044.600.24,7660.00%
2020/08/2700.00342.2742.40-34,190-0.07%
2020/08/261538.221137.8138.5544,1450.10%
2020/08/25536.42936.7436.70-43,926-0.10%
2020/08/24133.85233.8334.60-13,605-0.03%
2020/08/20531.8600.0032.0053,5900.14%
2020/08/19134.15134.1533.3003,5020.00%
2020/08/18333.27933.0233.00-63,412-0.18%
2020/08/17933.6000.0033.5093,3980.26%
2020/08/14532.800.332.8532.854.73,3840.14%
2020/08/13232.70633.0333.15-43,322-0.12%
2020/08/1200.001032.2532.25-103,282-0.30%
2020/08/11232.15132.7031.7013,2600.03%
2020/08/1000.00431.9932.00-43,200-0.12%
2020/08/07131.85331.7231.45-23,205-0.06%
2020/08/06231.3500.0031.3523,2050.06%
2020/08/05131.30131.4031.3503,3460.00%
2020/08/0400.001132.0532.15-113,288-0.33%
2020/07/2800.00529.1028.40-53,195-0.16%
2020/07/2300.001030.4530.45-103,158-0.32%
2020/07/2200.00430.4030.40-43,136-0.13%
2020/07/13229.75730.1829.95-53,073-0.16%
2020/07/10729.8900.0029.7573,0490.23%
2020/07/091330.04330.3030.30102,9780.34%
2020/07/0700.00530.2930.15-52,884-0.17%
2020/07/061130.982630.9430.70-152,752-0.55%
2020/07/03430.0000.0029.4542,5590.16%
2020/07/0200.00128.2028.35-12,348-0.04%
2020/06/240.827.7000.0027.800.82,2940.03%
2020/06/1900.00228.1028.10-22,270-0.09%
2020/06/1600.00127.8027.80-12,197-0.05%
2020/06/121025.9500.0027.25102,1650.46%
2020/06/11127.0000.0026.9012,1170.05%
2020/06/0500.00128.3028.40-11,915-0.05%
2020/06/04128.35228.5528.45-11,892-0.05%
2020/06/0300.00328.3528.00-31,843-0.16%
2020/06/02828.28828.1127.7501,7780.00%
2020/06/01127.3000.0027.4011,6500.06%
2020/05/28327.8000.0027.0031,5510.19%
2020/05/2700.00227.6527.80-21,456-0.14%
2020/05/22226.8500.0026.7521,3350.15%
2020/05/211127.64127.6027.35101,2970.77%
2020/05/19326.70326.7526.8001,2100.00%
2020/05/1800.001026.4026.50-101,174-0.85%
2020/05/15126.40226.0026.50-11,153-0.09%
2020/05/1300.00326.7527.15-31,063-0.28%
2020/05/12626.53226.0326.7049990.40%
2020/05/0800.00124.4024.20-1794-0.13%
2020/05/06123.4500.0023.4017540.13%
2020/05/0500.00123.4523.25-1739-0.14%
2020/05/04123.1000.0023.4017220.14%
2020/04/3000.00222.9023.40-2696-0.29%
2020/04/28222.3500.0022.7526830.29%
2020/04/2100.00121.6021.60-1738-0.14%
2020/04/20123.3000.0022.4017520.13%
2020/04/1700.008.122.5522.75-8.1710-1.14%
2020/04/1500.00121.9521.85-1690-0.14%
2020/04/1400.00121.6021.80-1705-0.14%
2020/04/09120.8500.0020.8517070.14%
2020/04/08120.0000.0020.1016960.14%
2020/04/0700.00119.5519.65-1698-0.14%
2020/04/06118.6000.0018.9017000.14%
2020/03/30118.0000.0018.7017060.14%
2020/03/2700.00118.9018.70-1708-0.14%
2020/03/26118.3000.0018.6517040.14%
2020/03/2500.002018.6518.65-20712-2.81%
2020/03/2400.00117.8018.00-1728-0.14%
2020/03/23117.0000.0017.0017350.14%
2020/03/191015.8000.0015.80107351.36%
2020/03/161419.0600.0018.80147801.79%
2020/03/13318.2500.0019.0038490.35%
2020/03/122020.8600.0020.25208652.31%
2020/03/10122.4000.0022.5019010.11%
2020/03/05124.3000.0024.2019460.11%
2020/03/02023.4500.0023.3501,1930.00%
2020/02/27223.6000.0023.6021,2170.16%
2020/02/24224.1000.0024.1021,2690.16%
2020/02/21224.3500.0024.3521,2830.16%
2020/02/200.224.6000.0024.500.21,3130.01%
2020/02/1900.00224.7524.75-21,402-0.14%
2020/02/18124.502024.5524.50-191,464-1.30%
2020/02/100.224.051524.1324.05-14.81,895-0.78%
2020/02/0700.001324.6124.50-131,944-0.67%
2020/02/0400.001024.5424.60-102,011-0.50%
2020/02/031023.5500.0024.10102,0090.50%
2020/01/30124.8000.0024.7512,0050.05%
2020/01/200.127.5000.0027.450.11,9820.01%
2020/01/16527.1000.0027.5551,9950.25%
2020/01/151327.6000.0027.40131,9920.65%
2020/01/101526.8700.0026.85151,9540.77%
2020/01/091526.7700.0026.95151,9440.77%
2020/01/080.325.6000.0025.600.31,9300.02%
2020/01/062026.1500.0026.10201,9541.02%
2020/01/030.226.7500.0026.650.21,9480.01%
2019/12/26227.0000.0027.0021,9370.10%
2019/12/2500.00127.0026.95-11,936-0.05%
2019/12/180.127.0500.0027.000.12,0660.00%
2019/12/1600.00127.1527.15-12,057-0.05%
2019/12/091.127.71127.7028.150.11,9410.01%
2019/12/03127.9000.0028.3011,8470.05%
2019/12/02128.25128.1527.7501,8290.00%
2019/11/296.828.99529.0828.701.81,8020.10%
2019/11/28129.30128.9529.9001,7840.00%
2019/11/2600.00228.1527.60-21,626-0.12%
2019/11/20228.30128.2028.2011,6160.06%
2019/11/1900.00228.5028.20-21,619-0.12%
2019/11/18129.10228.8528.70-11,585-0.06%
2019/11/12127.65127.4027.7001,3130.00%
2019/11/081027.271527.4427.40-51,178-0.42%
2019/11/071227.1111127.1526.95-991,095-9.04% 大賣/
2019/11/0500.00226.5526.70-2970-0.21%
2019/10/301525.2500.0025.35159121.64%
2019/10/292125.61425.5325.45179011.89%
2019/10/253025.7700.0025.70309003.33%
2019/10/241525.85125.9026.15149091.54%
2019/10/231325.8200.0025.75139041.44%
2019/10/21525.7500.0026.0058960.56%
2019/10/15125.6000.0025.5018640.12%
2019/10/14825.96126.1026.1078530.82%
2019/10/0200.001025.2525.15-10798-1.25%
2019/09/26326.8200.0026.4537710.39%
2019/09/241026.0000.0025.95107001.43%
2019/09/0400.00125.0025.05-1571-0.17%
2019/08/28124.4000.0023.8514680.21%
2019/08/23124.2000.0024.5514400.23%
2019/08/2000.00323.1323.05-3367-0.82%
2019/08/1500.00122.6022.85-1373-0.27%
2019/08/14322.8500.0022.8033750.80%
2019/08/12122.7000.0022.9013700.27%
2019/08/0800.00322.8522.85-3368-0.81%
2019/08/07424.2000.0024.2043541.13%
2019/08/0200.00324.7024.70-3349-0.86%
2019/07/2600.00125.9525.70-1368-0.27%
2019/07/1800.00125.0524.90-1379-0.26%
2019/06/2700.00124.6024.65-11,014-0.10%
2019/06/2500.00224.6324.65-21,058-0.19%
2019/06/180.324.0000.0024.000.31,2170.02%
2019/05/3000.00123.6023.70-11,863-0.05%
2019/05/2900.00123.3023.40-11,887-0.05%
2019/05/2800.00123.2523.30-11,894-0.05%
2019/05/24223.2300.0023.5021,9050.10%
2019/05/2300.00223.2523.15-21,910-0.10%
2019/05/17123.9500.0023.8512,0930.05%
2019/05/13124.4500.0023.9512,2530.04%
2019/05/1000.00225.2024.95-22,264-0.09%
2019/05/09225.2500.0025.1022,2600.09%
2019/05/08226.1300.0026.1522,2500.09%
2019/05/07126.7000.0026.5012,2470.04%
2019/05/03127.45527.6027.45-42,233-0.18%
2019/04/29527.5000.0027.2052,2260.22%
2019/04/26127.7500.0027.7012,2180.05%
2019/04/2500.00128.0528.15-12,213-0.05%
2019/04/22128.7500.0028.7512,1830.05%
2019/04/19128.90129.1529.3502,1570.00%
2019/04/1800.00128.4028.55-12,029-0.05%
2019/04/1700.00328.4028.40-32,007-0.15%
2019/04/16128.55328.5228.65-21,985-0.10%
2019/04/1500.00127.7028.20-11,873-0.05%
2019/04/11128.10527.8727.90-41,837-0.22%
2019/04/10627.4100.0027.5061,8120.33%
2019/04/09127.7000.0027.7011,7970.06%
2019/04/03428.60628.8328.40-21,766-0.11%
2019/04/02127.35228.0528.20-11,645-0.06%
2019/04/0100.00427.2327.25-41,605-0.25%
2019/03/29127.9000.0027.5511,5860.06%
2019/03/28528.0000.0027.7051,5740.32%
2019/03/27228.55328.4028.40-11,563-0.06%
2019/03/2600.00127.6527.95-11,434-0.07%
2019/03/25226.75426.7026.70-21,412-0.14%
2019/03/20427.5800.0027.4041,5500.26%
2019/03/19128.301428.6228.05-131,532-0.85%
2019/03/1800.00127.9528.10-11,461-0.07%
2019/03/15127.3000.0027.2511,4280.07%
2019/03/14527.2300.0027.2551,4120.35%
2019/03/1300.00128.0527.40-11,402-0.07%
2019/03/1200.00127.6027.35-11,360-0.07%
2019/03/11128.00427.9327.50-31,345-0.22%
2019/03/08127.30127.3027.3001,3280.00%
2019/03/07127.2500.0027.2011,3080.08%
2019/03/0600.001627.7828.00-161,268-1.26%
2019/03/051327.072827.3027.15-151,186-1.26%
2019/03/0400.00125.6025.60-1951-0.11%
2019/02/2600.00124.9024.90-1919-0.11%
2019/02/22425.0100.0024.7549090.44%
2019/02/21224.9500.0025.1029090.22%
2019/02/20525.80825.8825.45-3894-0.34%
2019/02/1900.00224.9024.90-2781-0.26%
2019/02/18223.7500.0023.7527450.27%
2019/02/15124.0000.0024.0517240.14%
2019/02/142025.2500.0025.25206862.91%
2019/02/13125.6500.0025.7016790.15%
2019/02/12225.20425.3125.15-2639-0.31%
2019/01/22122.9000.0022.9015500.18%
2019/01/18123.1000.0023.0515590.18%
2019/01/1400.00122.5522.50-1560-0.18%
2019/01/10122.8000.0022.7515680.18%
2018/12/28223.3000.0023.2526040.33%
2018/12/2200.00523.3523.65-5610-0.82%
2018/12/18224.1500.0024.1525830.34%
2018/12/1700.001025.2524.95-10571-1.75%
2018/12/141624.8900.0025.60165482.92%
2018/12/0400.00124.0523.85-1453-0.22%
2018/12/03124.2000.0024.1014700.21%
2018/11/2600.00123.0023.00-1458-0.22%
2018/11/16122.4500.0022.5515600.18%
2018/11/08122.7500.0022.5015950.17%
2018/11/0700.00122.0022.25-1600-0.17%
2018/10/22122.5000.0022.7018260.12%
2018/10/15122.80123.0522.6008870.00%
2018/10/11122.2500.0022.2518930.11%
2018/10/09224.7000.0024.7028790.23%
2018/10/05125.8500.0025.5018830.11%
2018/10/0400.00126.5026.25-1876-0.11%
2018/09/2800.00226.8026.75-2937-0.21%
2018/09/1800.00126.9026.90-11,071-0.09%
2018/09/12126.8000.0026.8011,1380.09%
2018/09/07128.3000.0028.0511,2230.08%
2018/08/30229.4500.0029.2021,9420.10%
2018/08/2800.00030.9030.7501,9150.00%
2018/08/24229.7500.0029.7521,9500.10%
2018/08/23130.0500.0030.0511,9840.05%
2018/08/16229.55229.8529.8501,9850.00%
2018/08/13330.5800.0030.0031,9690.15%
2018/08/09431.79131.8031.5031,9350.15%
2018/08/0100.001034.9534.60-101,932-0.52%
2018/07/31334.85334.4034.5501,9180.00%
2018/07/271034.1000.0034.10101,9040.53%
2018/07/2600.00334.4034.30-31,901-0.16%
2018/07/18133.2000.0033.1011,8750.05%
2018/07/13233.70233.1533.1501,8740.00%
2018/07/06131.1500.0031.7011,9340.05%
2018/06/20234.0000.0033.7021,8150.11%
2018/06/19134.7000.0034.5011,7940.06%
2018/06/14336.1500.0036.0531,7350.17%
2018/06/13436.40536.3336.00-11,677-0.06%
2018/06/11335.70435.3535.55-11,428-0.07%
2018/06/081635.391835.5834.85-21,339-0.15%
2018/06/0700.00133.0533.25-11,085-0.09%
2018/06/0100.00233.0532.05-21,082-0.18%
2018/05/31332.70332.1532.2501,0560.00%
2018/05/3000.00431.4531.35-41,045-0.38%
2018/05/22131.4500.0031.3011,2060.08%
2018/05/1800.00132.0031.90-11,231-0.08%
2018/05/1700.00332.0032.00-31,243-0.24%
2018/05/0900.001632.5732.00-161,338-1.20%
2018/05/081030.5500.0030.50101,2790.78%
2018/04/30130.0500.0029.8511,3390.07%
2018/04/261029.8000.0029.80101,3910.72%
2018/04/251030.30230.1030.3081,4640.55%
2018/04/24131.0500.0030.6511,4700.07%
2018/04/1200.00132.0033.30-11,583-0.06%
2018/04/11130.8000.0030.8011,5960.06%
2018/03/30131.7000.0031.5011,7730.06%
2018/03/13531.8000.0032.0052,0090.25%
2018/03/1200.00232.0031.85-22,025-0.10%
2018/03/0600.00133.3532.80-12,231-0.04%
2018/03/05133.30132.9032.9002,3130.00%
2018/03/01133.15233.4032.95-12,521-0.04%
2018/02/26233.40133.0032.8012,8060.04%
2018/02/21131.5000.0031.9013,2010.03%
2018/02/09429.2500.0031.0543,2650.12%
2018/02/08231.08830.8231.20-63,276-0.18%
2018/02/06228.63128.3028.6013,3320.03%
2018/02/05130.9000.0031.3513,3290.03%
2018/01/31232.4000.0032.2523,6660.05%
2018/01/25232.0000.0031.9524,9070.04%
2018/01/24132.05532.0031.95-45,059-0.08%
2018/01/22231.7500.0032.0025,1540.04%
2018/01/19432.41532.7032.40-15,195-0.02%
2018/01/1600.00134.0034.05-15,476-0.02%
2018/01/15134.0500.0034.0015,5240.02%
2018/01/11233.80133.5033.6515,6730.02%
2018/01/10133.502034.0033.50-195,787-0.33%
2018/01/05236.80436.7136.00-26,535-0.03%
2018/01/0400.00436.2836.60-46,658-0.06%
2018/01/0200.001035.1235.90-106,608-0.15%
2017/12/2900.00135.2535.10-16,630-0.02%
2017/12/28135.35935.2035.05-86,670-0.12%
2017/12/27934.9500.0034.8096,7630.13%
2017/12/26134.8000.0034.8016,9100.01%
2017/12/25135.9500.0035.5016,9360.01%
2017/12/20134.9500.0035.0517,0470.01%
2017/12/1500.00135.3535.40-17,305-0.01%
2017/12/14136.4500.0036.2017,3360.01%
2017/12/13136.1000.0036.0517,3870.01%
2017/12/12236.2500.0036.0527,4970.03%
2017/12/11235.95336.0036.25-17,539-0.01%
2017/12/08535.08234.5034.9037,6430.04%
2017/12/0700.00135.6035.15-18,034-0.01%
2017/12/06735.50435.4035.4038,1550.04%
2017/12/05236.5500.0036.0028,2400.02%
2017/12/04737.11537.2037.0028,2590.02%
2017/12/01336.801136.9736.50-88,208-0.10%
2017/11/30637.351537.4236.60-98,126-0.11%
2017/11/29338.35138.3538.3028,0750.02%
2017/11/282338.451138.9538.15127,9990.15%
2017/11/27537.502737.7338.45-227,878-0.28%
2017/11/243338.232038.2337.65137,8200.17%
2017/11/23236.6500.0037.3527,6750.03%
2017/11/223238.051437.3336.70187,8970.23%
2017/11/21535.75435.8035.7517,7120.01%
2017/11/20234.13434.1034.10-27,645-0.03%
2017/11/17835.1500.0034.6087,6450.10%
2017/11/1600.00134.6034.50-17,581-0.01%
2017/11/15334.52234.1834.2517,5980.01%
2017/11/14633.751233.6333.70-67,556-0.08%
2017/11/13434.54134.8534.0037,5080.04%
2017/11/101035.03135.0534.6597,4600.12%
2017/11/09434.87135.1034.5537,3590.04%
2017/11/08336.60236.6836.4017,2220.01%
2017/11/073337.555937.8936.70-267,143-0.36%
2017/11/062536.931437.3137.80116,8530.16%
2017/11/031935.521535.6236.0046,3450.06%
2017/11/02735.26335.7534.5046,0460.07%
2017/11/011435.20135.3535.40135,8930.22%
2017/10/30233.58733.4534.10-55,692-0.09%
2017/10/2700.002034.3833.75-205,621-0.36%
2017/10/262134.912235.1934.60-15,533-0.02%
2017/10/252934.86435.2535.45255,3670.47%
2017/10/2400.00233.8534.00-25,211-0.04%
2017/10/23634.3500.0033.7565,1730.12%
2017/10/2000.001433.8534.45-145,150-0.27%
2017/10/19834.69834.8434.2005,1180.00%
2017/10/181034.442134.4834.75-115,036-0.22%
2017/10/173034.071334.2133.90174,9160.35%
2017/10/16535.621635.7035.00-114,803-0.23%
2017/10/131334.431634.8535.30-34,589-0.07%
2017/10/12433.09832.4833.00-44,057-0.10%
2017/10/1100.00532.1831.35-53,877-0.13%
2017/10/0600.001732.2532.05-173,845-0.44%
2017/10/0500.00132.5032.15-13,806-0.03%
2017/10/0300.00332.6832.30-33,762-0.08%
2017/10/021632.821032.9432.7563,7130.16%
2017/09/3000.001632.6232.75-163,608-0.44%
2017/09/29130.70230.8531.20-13,464-0.03%
2017/09/28131.001331.0431.05-123,420-0.35%
2017/09/27130.5000.0030.2013,3850.03%
2017/09/26330.002230.9229.70-193,355-0.57%
2017/09/25531.63531.5131.3003,2820.00%
2017/09/22332.051631.7532.60-133,208-0.41%
2017/09/212332.5611.132.5732.7511.93,1240.38%
2017/09/201231.17631.5831.1062,9730.20%
2017/09/19231.90732.4131.55-52,922-0.17%
2017/09/18732.68933.0332.25-22,848-0.07%
2017/09/15532.012432.7631.95-192,695-0.70%
2017/09/141531.972432.4532.50-92,624-0.34%
2017/09/135932.653232.3432.20272,4841.09%
2017/09/121030.584030.6531.00-302,042-1.47%
2017/09/114430.32330.4730.15411,8942.16%
2017/09/081429.42329.3229.55111,7690.62%
2017/09/0700.00128.8528.50-11,691-0.06%
2017/09/06228.6300.0028.8021,6740.12%
2017/09/05529.10429.1029.1011,6630.06%
2017/09/0400.00328.8528.60-31,608-0.19%
2017/08/31229.05428.7628.50-21,564-0.13%
2017/08/30629.4700.0029.0561,5170.40%
2017/08/291229.90530.2029.5071,4640.48%
2017/08/281228.90429.0028.9581,1490.70%
2017/08/2300.003026.5026.75-301,022-2.93%
2017/08/2200.00226.7826.50-21,015-0.20%
2017/08/2100.001024.4525.60-10960-1.04%
2017/08/181024.5500.0024.50109371.07%
2017/08/16224.4000.0024.3029310.21%
2017/08/143025.2600.0024.00309243.24%
2017/08/09126.4000.0026.4019100.11%
2017/08/03526.4900.0026.4559530.52%
2017/08/0100.00226.7026.65-21,050-0.19%
2017/07/2800.00126.9026.70-11,043-0.10%
2017/07/27426.7300.0026.7541,0470.38%
2017/07/261828.77328.7328.70151,0241.46%
2017/07/10229.05129.3028.9511,0740.09%
2017/07/06129.60130.0029.8501,0850.00%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章