聯亞 (3081)-元大-東泰券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	126.50	0	0.00	126.00	1	3,852	0.03%
2024/04/18	0	0.00	2	134.00	133.50	-2	3,819	-0.05%
2024/04/17	1	134.00	0	133.50	134.00	1	3,815	0.03%
2024/04/16	3	133.50	3	133.00	132.00	0	3,808	0.00%
2024/04/15	1	134.50	1	135.50	134.00	0	3,792	0.00%
2024/04/10	0	0.00	1	142.00	141.00	-1	3,783	-0.03%
2024/04/09	0	0.00	4	137.00	137.00	-4	3,769	-0.11%
2024/04/08	4	138.75	1	139.00	139.00	3	3,746	0.08%
2024/04/02	1	141.00	1	143.00	141.50	0	3,692	0.00%
2024/04/01	0	0.00	4	145.13	144.50	-4	3,674	-0.11%
2024/03/28	1	134.00	0	0.00	133.50	1	3,631	0.03%
2024/03/27	1	135.00	2	132.77	133.00	-1	3,626	-0.03%
2024/03/26	2	135.50	0	0.00	135.50	2	3,605	0.06%
2024/03/25	3	139.67	1	140.50	138.50	2	3,597	0.06%
2024/03/21	1	139.50	0	0.00	139.00	1	3,582	0.03%
2024/03/20	4	141.75	0	0.00	140.00	4	3,526	0.11%
2024/03/19	2	151.25	1	151.00	148.50	1	3,490	0.03%
2024/03/15	6	147.67	4	150.47	142.50	2	3,496	0.06%
2024/03/13	0	0.00	1	159.50	151.50	-1	3,426	-0.03%
2024/03/11	1	147.50	1	148.50	147.00	0	3,305	0.00%
2024/03/08	5	149.70	1	144.00	144.50	4	3,301	0.12%
2024/03/07	1	155.50	0	0.00	152.50	1	3,214	0.03%
2024/03/05	0	0.00	0	155.00	156.50	0	3,095	0.00%
2024/03/04	0	161.50	9	162.00	157.50	-9	3,037	-0.30%
2024/03/01	0	0.00	1.1	161.59	158.50	-1.1	2,910	-0.04%
2024/02/29	4	148.38	0	0.00	148.50	4	2,793	0.14%
2024/02/27	4	152.00	1	153.00	153.00	3	2,732	0.11%
2024/02/26	3.1	157.03	0	0.00	155.50	3.1	2,634	0.12%
2024/02/23	9	156.11	2	156.25	154.50	7	2,555	0.27%
2024/02/22	1	145.00	11.1	150.47	156.00	-10.1	2,317	-0.43%
2024/02/21	2	138.00	2	140.25	142.00	0	2,181	0.00%
2024/02/20	0	139.50	1.2	140.75	137.00	-1.2	2,069	-0.06%
2024/02/19	2.2	135.50	11.6	138.83	143.00	-9.4	1,935	-0.49%
2024/02/16	0.7	133.31	1	138.50	134.00	-0.3	1,879	-0.02%
2024/02/15	5	136.40	4	135.63	137.00	1	1,805	0.06%
2024/02/05	7	130.86	6	130.42	131.50	1	1,669	0.06%
2024/02/02	5	121.80	6.2	123.40	126.50	-1.2	1,479	-0.08%
2024/02/01	2	112.50	4.3	116.71	118.00	-2.3	1,174	-0.19%
2024/01/31	2	106.75	4.5	108.58	107.50	-2.5	1,052	-0.24%
2024/01/30	0	0.00	0.7	106.42	107.00	-0.7	1,020	-0.06%
2024/01/25	0	0.00	0.1	103.00	103.00	-0.1	1,021	-0.01%
2024/01/24	0	0.00	1	103.00	103.50	-1	1,019	-0.10%
2024/01/22	0.1	99.10	1	99.10	99.70	-0.9	1,047	-0.09%
2024/01/19	0	0.00	1	99.90	98.00	-1	1,073	-0.09%
2024/01/18	1	98.70	0	0.00	99.00	1	1,135	0.09%
2024/01/17	0.2	98.50	0	0.00	97.30	0.2	1,141	0.02%
2024/01/16	0.1	100.50	1	100.00	100.00	-0.9	1,142	-0.08%
2024/01/15	1.1	101.00	0	0.00	101.00	1.1	1,149	0.10%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2024/01/09	0.2	100.75	0	0.00	100.50	0.2	1,210	0.02%
2024/01/05	0.2	100.50	0.5	100.00	100.50	-0.4	1,234	-0.03%
2024/01/04	1.3	101.22	0	0.00	100.00	1.3	1,238	0.11%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/28	0	0.00	2.2	106.11	106.00	-2.2	1,496	-0.15%
2023/12/26	0.1	104.50	1	104.00	104.50	-0.9	1,744	-0.05%
2023/12/25	0.3	103.67	0	0.00	103.00	0.3	1,770	0.02%
2023/12/22	0.2	104.79	1	104.50	104.50	-0.8	1,803	-0.05%
2023/12/20	2	108.00	0	0.00	106.00	2	1,863	0.11%
2023/12/19	0.1	105.50	0	0.00	106.50	0.1	1,908	0.01%
2023/12/18	0.4	108.88	1	108.50	108.00	-0.6	1,951	-0.03%
2023/12/15	1.2	108.58	1	109.00	109.00	0.2	2,004	0.01%
2023/12/14	7	110.29	7	110.29	109.00	0	2,081	0.00%
2023/12/13	16	113.44	15	111.40	110.50	1	2,115	0.05%
2023/12/12	2	106.75	1	106.50	106.00	1	2,148	0.05%
2023/12/08	0	0.00	4	105.38	105.00	-4	2,366	-0.17%
2023/12/07	0	0.00	2.2	106.05	104.00	-2.2	2,384	-0.09%
2023/12/06	2.2	106.08	4	106.00	106.00	-1.8	2,441	-0.07%
2023/12/05	2	103.00	2	103.50	102.00	0	2,478	0.00%
2023/12/04	5	106.70	5	105.50	104.50	0	2,479	0.00%
2023/12/01	1	110.00	0	0.00	108.00	1	2,521	0.04%
2023/11/30	4	106.75	1	106.50	106.00	3	2,530	0.12%
2023/11/28	1	104.50	2	104.50	105.00	-1	2,639	-0.04%
2023/11/27	0	0.00	4	104.00	103.00	-4	2,649	-0.15%
2023/11/24	0.7	106.86	0	0.00	105.00	0.7	2,655	0.03%
2023/11/23	0.3	106.00	3	106.67	105.00	-2.7	2,654	-0.10%
2023/11/21	0	0.00	1	106.00	106.50	-1	2,630	-0.04%
2023/11/20	0	0.00	0	106.00	105.50	0	2,620	0.00%
2023/11/17	2	102.00	5	101.50	101.50	-3	2,587	-0.12%
2023/11/15	0	101.00	0	0.00	100.50	0	2,586	0.00%
2023/11/13	0	101.00	0	0.00	100.50	0	2,587	0.00%
2023/11/10	4.7	101.21	4	100.50	100.00	0.7	2,600	0.03%
2023/11/09	2.3	102.07	13	102.04	102.00	-10.7	2,593	-0.41%
2023/11/08	0.2	100.75	0	0.00	100.50	0.2	2,591	0.01%
2023/11/07	0.8	100.50	0	0.00	101.00	0.8	2,591	0.03%
2023/11/02	0	0.00	4	97.70	97.80	-4	2,610	-0.15%
2023/10/31	8	95.25	3	94.33	93.90	5	2,628	0.19%
2023/10/27	6	95.10	3.1	95.00	94.90	3	2,698	0.11%
2023/10/26	5	97.72	0	0.00	96.00	5	2,803	0.18%
2023/10/24	10	103.00	10	104.50	104.50	0	2,929	0.00%
2023/10/20	5	103.60	4	104.00	103.00	1	2,939	0.03%
2023/10/19	2	106.25	0	0.00	107.50	2	2,932	0.07%
2023/10/18	3	108.50	3	108.00	107.50	0	2,931	0.00%
2023/10/17	3	113.17	2	115.50	112.50	1	2,906	0.03%
2023/10/16	3	113.33	2	114.00	113.50	1	2,907	0.03%
2023/10/13	2	115.00	4	114.50	114.00	-2	2,953	-0.07%
2023/10/12	0	0.00	1	115.00	115.50	-1	2,983	-0.03%
2023/10/11	4	114.50	6	115.08	113.50	-2	3,013	-0.07%
2023/10/06	17	118.74	8	114.50	114.50	9	2,989	0.30%
2023/10/05	7	124.29	1.1	123.61	123.50	5.9	2,881	0.21%
2023/10/04	2	125.25	0	0.00	125.50	2	2,816	0.07%
2023/10/03	3	124.00	3	125.33	123.50	0	2,737	0.00%
2023/10/02	15	122.33	13.1	125.16	126.00	1.9	2,606	0.07%
2023/09/28	0	0.00	1	115.50	117.00	-1	2,517	-0.04%
2023/09/27	2	113.25	0	0.00	114.00	2	2,494	0.08%
2023/09/26	1	117.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	117.50	0	0.00	117.50	0	2,467	0.00%
2023/09/20	1	116.00	1	117.00	116.00	0	2,323	0.00%
2023/09/18	2.1	118.99	2	120.00	118.50	0.1	2,186	0.00%
2023/09/15	1	121.50	0.3	120.00	118.50	0.7	2,127	0.03%
2023/09/14	7.4	118.51	10.4	118.33	117.50	-3	2,011	-0.15%
2023/09/13	1.1	112.57	0	0.00	113.50	1.1	1,853	0.06%
2023/09/12	0.3	109.37	0	0.00	107.50	0.3	1,781	0.02%
2023/09/08	5	115.00	6	110.83	111.00	-1	1,719	-0.06%
2023/09/07	0	0.00	1	109.00	108.00	-1	1,668	-0.06%
2023/09/06	1	104.50	0	0.00	108.00	1	1,659	0.06%
2023/09/04	2	113.00	3	111.67	110.50	-1	1,576	-0.06%
2023/08/25	1	91.00	0	0.00	93.10	1	1,573	0.06%
2023/08/15	0	0.00	2	93.85	94.00	-2	1,731	-0.12%
2023/08/14	1	93.00	0	0.00	92.60	1	1,733	0.06%
2023/08/11	0	0.00	1	98.50	98.60	-1	1,715	-0.06%
2023/08/10	0	0.00	2	100.50	96.80	-2	1,714	-0.12%
2023/08/07	1	100.00	0	0.00	101.00	1	1,719	0.06%
2023/08/02	2	103.00	1	104.00	104.00	1	1,709	0.06%
2023/08/01	9	110.83	2	107.00	106.50	7	1,693	0.41%
2023/07/31	3	119.83	0.1	120.00	117.00	2.9	1,624	0.18%
2023/07/28	3.1	116.68	5.1	115.77	117.50	-2	1,507	-0.13%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/21	5	103.00	0	0.00	103.50	5	1,448	0.35%
2023/07/18	2	110.75	1	112.50	107.00	1	1,479	0.07%
2023/07/17	1	108.50	0	0.00	114.00	1	1,423	0.07%
2023/07/14	2	107.25	2	106.50	108.00	0	1,396	0.00%
2023/07/10	0	0.00	0	103.50	102.50	0	1,413	0.00%
2023/07/06	0	105.00	1	105.50	105.50	-1	1,551	-0.06%
2023/07/05	2	103.50	0	0.00	102.50	2	1,549	0.13%
2023/06/21	0	100.00	1	99.90	100.00	-1	2,160	-0.05%
2023/06/20	6	100.00	0	0.00	99.80	6	2,260	0.27%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/16	0	102.50	0	0.00	101.50	0	2,329	0.00%
2023/06/06	0	0.00	1	102.00	99.30	-1	2,357	-0.04%
2023/06/05	0	0.00	2	107.50	107.50	-2	2,302	-0.09%
2023/06/02	0	0.00	5	107.90	106.50	-5	2,312	-0.22%
2023/05/26	1	105.00	0	0.00	103.50	1	2,439	0.04%
2023/05/25	0	0.00	2	104.00	103.50	-2	2,559	-0.08%
2023/05/24	0	0.00	4	104.50	104.50	-4	2,573	-0.16%
2023/05/23	0.1	107.50	0	0.00	106.00	0.1	2,585	0.00%
2023/05/22	5	103.90	0	0.00	105.00	5	2,584	0.19%
2023/05/19	4	102.50	1	103.00	102.50	3	2,549	0.12%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/03	0	0.00	2	101.50	102.00	-2	2,967	-0.07%
2023/05/02	2	104.00	0	0.00	103.50	2	3,060	0.07%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/27	8	105.50	0	0.00	105.50	8	2,941	0.27%
2023/04/24	0	0.00	1	123.50	122.00	-1	2,927	-0.03%
2023/04/21	1	123.00	1	122.50	122.00	0	2,964	0.00%
2023/04/12	1	132.00	0	0.00	132.00	1	2,945	0.03%
2023/04/11	2	140.25	3	141.00	140.00	-1	2,869	-0.04%
2023/04/10	1	137.00	0	0.00	137.50	1	2,833	0.04%
2023/03/31	1	132.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	1	137.50	6	138.00	137.00	-5	2,710	-0.18%
2023/03/29	8	138.50	0	0.00	137.00	8	2,681	0.30%
2023/03/28	1	137.50	1	138.00	135.50	0	2,673	0.00%
2023/03/27	1	137.00	0	0.00	135.00	1	2,599	0.04%
2023/03/24	2	140.50	5	139.40	140.00	-3	2,509	-0.12%
2023/03/22	1	127.00	4	128.50	129.00	-3	2,267	-0.13%
2023/03/17	0	0.00	1	114.00	115.50	-1	2,340	-0.04%
2023/03/14	0	0.00	1	117.50	115.50	-1	2,691	-0.04%
2023/03/13	7	117.79	8	118.00	118.50	-1	2,755	-0.04%
2023/03/10	3	122.33	3	120.83	121.00	0	2,873	0.00%
2023/03/09	0	0.00	1	126.50	126.00	-1	2,932	-0.03%
2023/03/08	2	127.75	1	126.50	127.00	1	3,035	0.03%
2023/03/07	0	0.00	1	129.00	127.50	-1	3,264	-0.03%
2023/03/06	7	128.14	3	128.83	129.50	4	3,433	0.12%
2023/03/03	1	135.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	2	134.00	2	134.50	133.50	0	3,503	0.00%
2023/03/01	2	129.25	1	130.00	131.00	1	3,484	0.03%
2023/02/24	1	137.96	1	135.00	131.50	0	3,482	0.00%
2023/02/23	10	136.25	15.1	133.06	133.50	-5.1	3,421	-0.15%
2023/02/22	1	126.50	1	127.00	126.00	0	3,331	0.00%
2023/02/21	2	128.25	2	130.00	127.50	0	3,355	0.00%
2023/02/20	4	129.13	1	128.50	128.00	3	3,441	0.09%
2023/02/15	0	0.00	1	126.50	126.50	-1	3,605	-0.03%
2023/02/13	4	130.13	0	0.00	130.00	4	3,766	0.11%
2023/02/09	0	0.00	2.2	128.50	128.50	-2.2	3,892	-0.06%
2023/02/07	0.2	134.00	1	127.56	133.50	-0.8	3,924	-0.02%
2023/02/03	2	127.50	2	130.00	128.00	0	4,080	0.00%
2023/02/02	3	123.17	2	124.50	127.00	1	4,150	0.02%
2023/02/01	5	127.20	0	0.00	128.00	5	4,107	0.12%
2023/01/31	1	125.00	5.1	123.07	127.50	-4.1	4,054	-0.10%
2023/01/11	1	118.00	1	115.50	116.50	0	3,952	0.00%
2023/01/10	1	114.00	3	114.33	114.50	-2	3,915	-0.05%
2023/01/09	2	111.00	0	0.00	111.50	2	3,897	0.05%
2023/01/05	0	0.00	1	108.50	106.00	-1	3,883	-0.03%
2022/12/30	1	106.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	1	108.00	3	105.67	107.00	-2	3,962	-0.05%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/22	0	0.00	2	111.50	111.50	-2	3,959	-0.05%
2022/12/21	2	112.00	2	111.50	112.00	0	3,963	0.00%
2022/12/20	3	114.00	1	119.50	111.50	2	3,948	0.05%
2022/12/19	1	121.00	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/15	0	0.00	1	124.00	122.00	-1	3,913	-0.03%
2022/12/14	1	122.50	0	0.00	122.00	1	3,920	0.03%
2022/12/13	0	0.00	3	120.67	119.50	-3	3,899	-0.08%
2022/12/12	1	120.00	0	0.00	121.50	1	3,876	0.03%
2022/12/09	1	122.00	1	125.50	124.00	0	3,811	0.00%
2022/12/08	1	122.50	1	123.00	125.00	0	3,793	0.00%
2022/12/07	3	120.52	1	120.50	122.50	2	3,756	0.05%
2022/12/06	5	128.20	3	128.33	128.00	2	3,690	0.05%
2022/12/05	1	124.00	0	0.00	124.50	1	3,563	0.03%
2022/12/02	12	124.54	10	124.50	124.00	2	3,513	0.06%
2022/12/01	0	0.00	5	119.40	118.50	-5	3,432	-0.15%
2022/11/30	1.2	116.46	2	116.25	118.50	-0.8	3,371	-0.02%
2022/11/29	13	120.46	8	119.94	118.00	5	3,283	0.15%
2022/11/28	3	116.00	5	114.80	115.00	-2	3,057	-0.07%
2022/11/25	2	111.00	1	107.00	111.50	1	2,879	0.03%
2022/11/24	1	107.50	2	107.75	108.50	-1	2,802	-0.04%
2022/11/22	0	0.00	2	102.25	102.00	-2	2,761	-0.07%
2022/11/21	0	0.00	5	103.50	104.00	-5	2,784	-0.18%
2022/11/18	2	103.50	2	104.00	102.50	0	2,791	0.00%
2022/11/17	0	0.00	1	102.50	103.50	-1	2,810	-0.04%
2022/11/16	3	101.33	3	100.83	100.50	0	2,800	0.00%
2022/11/15	3	102.00	16	101.75	103.50	-13	2,758	-0.47%
2022/11/14	1	98.00	5	99.10	99.60	-4	2,807	-0.14%
2022/11/11	11	97.45	0	0.00	96.80	11	2,769	0.40%
2022/11/10	7	96.06	9	97.64	95.60	-2	2,721	-0.07%
2022/11/09	15	95.95	7	95.14	97.50	8	2,647	0.30%
2022/11/08	7	96.67	11	96.83	94.40	-4	2,619	-0.15%
2022/11/07	8	92.86	7	93.10	94.30	1	2,589	0.04%
2022/11/04	2	91.30	3	92.17	92.00	-1	2,564	-0.04%
2022/11/03	13	92.80	10	92.96	92.60	3	2,576	0.12%
2022/11/02	16	92.42	12	93.02	92.30	4	2,678	0.15%
2022/11/01	3	90.47	1	90.30	90.00	2	2,640	0.08%
2022/10/31	5	92.92	0	0.00	92.70	5	2,575	0.19%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	2	109.25	1	111.50	109.00	1	2,446	0.04%
2022/10/25	0	0.00	4	122.00	122.50	-4	2,547	-0.16%
2022/10/24	0	0.00	0.1	125.50	124.50	-0.1	2,608	0.00%
2022/10/21	1	121.50	1	123.50	118.00	0	2,687	0.00%
2022/10/14	1	131.00	0	0.00	127.50	1	2,818	0.04%
2022/10/11	0	0.00	2	130.75	130.50	-2	2,831	-0.07%
2022/10/06	3	142.67	3	147.33	144.00	0	2,817	0.00%
2022/10/04	0	0.00	1	145.00	143.50	-1	2,763	-0.04%
2022/09/30	3	136.83	3	141.33	142.50	0	2,804	0.00%
2022/09/29	1	139.50	1	144.00	138.00	0	2,799	0.00%
2022/09/28	2	140.00	1	144.00	139.00	1	2,785	0.04%
2022/09/26	1	149.00	1	152.50	147.50	0	2,744	0.00%
2022/09/23	7	165.14	15	161.83	154.50	-8	2,725	-0.29%
2022/09/22	2	161.50	0	0.00	160.50	2	2,702	0.07%
2022/09/21	19	157.11	9	153.33	158.00	10	2,689	0.37%
2022/09/19	1	157.00	1	159.50	156.00	0	2,631	0.00%
2022/09/15	3	167.67	3	163.83	163.50	0	2,595	0.00%
2022/09/14	3	164.50	2	167.00	168.50	1	2,570	0.04%
2022/09/13	3	167.67	1	168.00	166.50	2	2,540	0.08%
2022/09/12	0	0.00	2	172.02	178.00	-2	2,480	-0.08%
2022/09/08	1	162.00	0	0.00	162.00	1	2,426	0.04%
2022/09/07	3	163.67	1	165.00	163.50	2	2,398	0.08%
2022/09/06	4	177.88	2	178.50	179.00	2	2,338	0.09%
2022/09/05	1	174.00	0	0.00	172.00	1	2,300	0.04%
2022/08/31	2	179.00	0	0.00	177.00	2	2,237	0.09%
2022/08/30	2	177.25	1	179.50	180.50	1	2,220	0.04%
2022/08/29	2	169.00	0	0.00	173.50	2	2,204	0.09%
2022/08/23	2	170.00	0	0.00	170.00	2	2,029	0.10%
2022/08/19	1	174.00	3	176.50	181.50	-2	1,924	-0.11%
2022/08/18	0	169.49	0.1	167.50	169.00	-0.1	1,805	0.00%
2022/08/17	3	165.84	0	0.00	164.50	3	1,772	0.17%
2022/08/12	7	167.29	8	165.25	165.00	-1	1,614	-0.06%
2022/08/11	2.1	162.83	2	163.24	163.50	0.1	1,555	0.01%
2022/08/10	4	163.38	3	166.00	166.00	1	1,472	0.07%
2022/08/09	7	162.43	10.1	162.56	163.50	-3.1	1,382	-0.22%
2022/08/08	10	149.36	9.3	152.54	157.00	0.8	1,189	0.07%
2022/08/05	6	143.08	6	144.25	143.00	0	1,084	0.00%
2022/08/04	0.1	136.50	0	0.00	133.00	0.1	1,024	0.01%
2022/08/03	1.3	139.67	0	0.00	139.50	1.3	989	0.13%
2022/08/02	5	133.00	5	134.50	138.00	0	954	0.00%
2022/08/01	2	145.00	1	141.00	139.50	1	909	0.11%
2022/07/28	1	143.50	1	144.50	146.50	0	760	0.00%
2022/07/27	3	145.50	3	147.17	149.50	0	661	0.00%
2022/07/26	11	141.82	11	139.64	138.00	0	591	0.00%
2022/07/22	0	0.00	1	129.50	129.50	-1	520	-0.19%
2022/07/21	2	134.00	2	131.50	131.50	0	509	0.00%
2022/07/20	2	132.50	2	134.00	134.50	0	457	0.00%
2022/07/18	2	116.00	2	117.50	119.00	0	412	0.00%
2022/07/14	1	109.00	0	0.00	110.50	1	397	0.25%
2022/07/13	1	103.00	1	100.50	103.50	0	380	0.00%
2022/07/12	1	96.00	0	0.00	96.50	1	391	0.26%
2022/07/11	5	107.00	5	108.00	106.00	0	388	0.01%
2022/07/07	0	0.00	20	109.35	109.00	-20	335	-5.96%
2022/07/06	20	116.10	0	0.00	107.00	20	319	6.25%
2022/06/17	0	0.00	1	130.50	128.00	-1	267	-0.37%
2022/06/13	0	0.00	1	141.00	139.50	-1	258	-0.39%
2022/06/01	1	146.00	0	0.00	146.50	1	257	0.39%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/26	1	131.00	0	0.00	131.00	1	251	0.40%
2022/05/23	1	139.00	0	0.00	138.00	1	260	0.38%
2022/04/25	0	0.00	1	148.00	145.00	-1	285	-0.35%
2022/04/19	1	150.50	0	0.00	151.50	1	337	0.30%
2022/04/15	1	159.00	1	160.50	150.00	0	315	0.00%
2022/04/14	7	165.50	7	166.00	165.50	0	301	0.00%
2022/04/12	0	0.00	0	178.00	177.00	0	297	0.00%
2022/04/06	0	0.00	1	186.00	187.50	-1	302	-0.33%
2022/03/14	0	0.00	1	183.00	182.50	-1	337	-0.30%
2022/03/07	0	0.00	1.1	193.06	190.50	-1.1	346	-0.33%
2022/02/24	1	178.50	0	0.00	179.00	1	402	0.25%
2022/02/17	1	190.50	0	0.00	191.00	1	408	0.24%
2022/02/16	0	0.00	1	192.50	191.50	-1	413	-0.24%
2022/02/15	1	190.00	0	0.00	191.00	1	417	0.24%
2022/01/24	0.1	203.00	0.1	205.50	203.00	0	498	0.00%
2022/01/21	0.1	203.00	0	0.00	202.50	0.1	493	0.02%
2022/01/20	0	0.00	1.2	208.05	209.00	-1.2	498	-0.23%
2022/01/19	0.2	206.85	0	208.50	205.00	0.2	494	0.03%
2022/01/17	1	207.00	0	0.00	206.50	1	484	0.21%
2022/01/14	6	214.92	6	208.67	211.50	0	480	0.00%
2022/01/13	0	0.00	0	209.00	209.00	0	441	0.00%
2022/01/10	0	188.00	0	0.00	188.50	0	426	0.00%
2022/01/03	0	195.50	0	0.00	194.50	0	430	0.00%
2021/12/28	0	0.00	1	195.00	195.50	-1	460	-0.22%
2021/12/27	1	192.50	0	0.00	192.00	1	463	0.22%
2021/12/21	0	0.00	1	194.50	194.50	-1	459	-0.22%
2021/12/17	2	194.27	1	197.50	192.50	1	458	0.22%
2021/12/16	0	0.00	2	197.25	197.50	-2	457	-0.44%
2021/12/14	1	190.00	2	193.25	194.50	-1	452	-0.22%
2021/12/13	3	191.51	0	0.00	192.00	3	449	0.67%
2021/12/10	1	191.00	3	195.67	197.00	-2	444	-0.45%
2021/12/07	1	192.50	0	0.00	191.00	1	441	0.23%
2021/12/06	1	194.00	0	0.00	193.50	1	437	0.23%
2021/12/03	1	194.00	0	0.00	194.00	1	437	0.23%
2021/11/29	3	208.50	3	203.83	208.50	0	425	0.00%
2021/11/26	0	0.00	1	197.50	199.00	-1	399	-0.25%
2021/11/25	0	0.00	1	197.50	196.50	-1	391	-0.26%
2021/11/24	1	188.00	0	0.00	190.00	1	374	0.27%
2021/11/23	1	189.00	2	191.00	191.00	-1	371	-0.27%
2021/11/22	0	0.00	2	193.50	193.00	-2	369	-0.54%
2021/11/19	1	191.00	0	0.00	191.00	1	366	0.27%
2021/11/15	3	200.00	3	203.33	199.50	0	366	0.00%
2021/11/12	2	203.00	2	204.25	203.00	0	374	0.00%
2021/11/11	2	200.50	2	200.75	201.00	0	410	0.00%
2021/11/10	0	0.00	1	198.50	199.50	-1	438	-0.23%
2021/11/08	1	196.50	0	0.00	195.00	1	439	0.23%
2021/11/05	1	199.50	0	0.00	201.00	1	438	0.23%
2021/11/04	1.1	198.52	1	202.00	199.50	0.1	435	0.01%
2021/11/03	4	199.75	5	211.80	203.00	-1	429	-0.23%
2021/11/02	4	205.50	4	203.63	205.00	0	410	0.00%
2021/11/01	0	0.00	5	188.90	196.00	-5	382	-1.31%
2021/10/28	1	179.50	1	177.50	181.50	0	365	0.00%
2021/10/27	2	188.00	0	0.00	186.50	2	355	0.56%
2021/10/26	0	0.00	2	187.75	187.50	-2	364	-0.55%
2021/10/21	3	185.33	0	0.00	183.00	3	381	0.79%
2021/10/12	0	0.00	2	177.00	178.00	-2	417	-0.48%
2021/10/07	4	189.00	0	0.00	185.50	4	409	0.98%
2021/10/06	2	191.50	2	187.00	188.50	0	402	0.00%
2021/10/04	2	213.00	0	0.00	208.50	2	389	0.51%
2021/10/01	0	0.00	1	219.50	219.00	-1	399	-0.25%
2021/09/30	0	0.00	2	225.00	225.00	-2	420	-0.48%
2021/09/29	1	217.01	1	218.50	217.00	0	433	0.00%
2021/09/28	2	220.50	1	221.00	220.00	1	435	0.23%
2021/09/27	1	221.50	0	0.00	221.50	1	441	0.23%
2021/09/22	0	0.00	4	218.25	222.50	-4	478	-0.84%
2021/09/13	2	224.50	0	0.00	223.50	2	539	0.37%
2021/09/10	2	226.50	0	0.00	223.50	2	550	0.36%
2021/09/02	1	225.50	0	0.00	222.50	1	787	0.13%
2021/09/01	0	219.50	0	0.00	222.50	0	828	0.00%
2021/08/26	0	220.00	0	0.00	221.00	0	891	0.00%
2021/08/23	0	0.00	1	219.00	220.00	-1	961	-0.10%
2021/08/20	1	210.00	0	0.00	211.00	1	971	0.10%
2021/08/17	1	223.50	0	0.00	216.00	1	967	0.10%
2021/08/16	2	229.75	2.1	229.26	239.00	-0.1	942	-0.01%
2021/08/13	2	229.50	0	0.00	223.50	2	913	0.22%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/07/30	2	234.50	4	238.00	237.00	-2	1,054	-0.19%
2021/07/29	2	236.25	1	238.50	238.50	1	1,047	0.10%
2021/07/28	1	241.50	1	244.00	243.00	0	1,034	0.00%
2021/07/27	0.1	249.45	0	0.00	246.50	0.1	1,036	0.01%
2021/07/26	0	0.00	2	251.75	250.50	-2	1,045	-0.19%
2021/07/22	1	245.50	0	0.00	246.00	1	1,046	0.10%
2021/07/20	3.4	256.67	3	255.67	250.50	0.4	1,044	0.04%
2021/07/14	0	0.00	3	250.83	251.50	-3	1,035	-0.29%
2021/07/13	0	0.00	1	253.00	248.00	-1	1,037	-0.10%
2021/07/08	1	246.50	3	249.17	249.50	-2	1,041	-0.19%
2021/07/07	3	242.83	0	0.00	242.00	3	1,036	0.29%
2021/07/02	0.1	259.78	0	0.00	260.00	0.1	1,008	0.01%
2021/07/01	0	260.00	0	0.00	256.50	0	1,007	0.00%
2021/06/30	0	0.00	0.1	265.00	265.00	-0.1	998	-0.01%
2021/06/28	2.2	271.27	2	272.50	268.00	0.2	977	0.02%
2021/06/25	1.1	259.09	1	259.00	258.00	0.1	953	0.01%
2021/06/24	1	260.50	0	0.00	261.50	1	957	0.10%
2021/06/23	1	264.50	0	0.00	266.00	1	959	0.10%
2021/06/21	0	0.00	1	261.50	261.50	-1	969	-0.10%
2021/06/16	1	268.50	0	0.00	266.00	1	962	0.10%
2021/06/15	3	279.66	1	270.00	274.50	2	949	0.21%
2021/06/11	1	285.00	0.2	285.50	284.50	0.8	892	0.09%
2021/06/10	4.2	272.51	2	273.00	275.00	2.2	825	0.27%
2021/06/09	4	264.63	2	265.50	265.50	2	767	0.26%
2021/06/08	0	0.00	0.1	254.00	258.00	-0.1	726	-0.01%
2021/06/07	0	249.00	0	0.00	251.00	0	695	0.00%
2021/06/04	1.1	247.14	2.1	250.05	252.00	-1.1	684	-0.15%
2021/06/03	0.1	247.50	0	0.00	246.50	0.1	675	0.01%
2021/06/02	1	241.50	1	243.50	243.50	0	675	0.00%
2021/06/01	0.1	243.00	3	245.17	245.00	-3	674	-0.44%
2021/05/31	3	263.83	3	263.17	254.50	0	658	0.00%
2021/05/26	1	239.00	0	0.00	241.50	1	608	0.16%
2021/05/25	0	0.00	1	237.00	237.00	-1	610	-0.16%
2021/05/21	0	0.00	1	233.00	232.50	-1	602	-0.17%
2021/05/19	2	232.00	0	0.00	230.50	2	623	0.32%
2021/05/18	2	231.25	0.5	233.40	236.50	1.5	620	0.25%
2021/05/17	2.5	236.59	3	238.50	239.00	-0.5	593	-0.09%
2021/05/12	0	0.00	1	246.00	234.00	-1	545	-0.18%
2021/05/11	0	0.00	0.5	232.00	232.50	-0.5	533	-0.09%
2021/05/07	1	233.00	0	0.00	242.00	1	543	0.18%
2021/05/03	3	242.67	7	237.29	239.00	-4	554	-0.72%
2021/04/29	2	250.50	1	250.50	247.00	1	549	0.18%
2021/04/28	1	252.00	0	0.00	254.00	1	548	0.18%
2021/04/22	0	0.00	1	253.50	253.50	-1	645	-0.15%
2021/04/21	1	260.50	0	0.00	260.00	1	673	0.15%
2021/04/20	0	0.00	2	265.00	263.50	-2	690	-0.29%
2021/04/19	1	263.00	1	267.00	262.50	0	704	0.00%
2021/04/14	2	259.00	0	0.00	258.00	2	765	0.26%
2021/04/09	1	270.50	0	0.00	270.50	1	821	0.12%
2021/04/08	1	269.50	1.1	271.48	271.50	-0.1	818	-0.01%
2021/04/01	0	272.00	0	0.00	271.00	0	817	0.00%
2021/03/30	2	267.75	1	269.00	270.00	1	819	0.12%
2021/03/26	0.1	262.00	0	0.00	261.50	0.1	807	0.01%
2021/03/25	1	261.00	0	0.00	260.50	1	806	0.12%
2021/03/24	0	272.00	0	0.00	268.00	0	800	0.00%
2021/03/23	2	265.50	1	266.00	266.50	1	803	0.12%
2021/03/22	2	271.50	0	0.00	270.50	2	809	0.25%
2021/03/19	1.1	274.93	0	0.00	272.50	1.1	814	0.13%
2021/03/18	1	279.50	0	0.00	279.00	1	804	0.12%
2021/03/16	1	279.00	0	0.00	280.00	1	837	0.12%
2021/03/15	0	0.00	1	276.50	275.50	-1	846	-0.12%
2021/03/08	1	283.50	1	282.00	276.50	0	967	0.00%
2021/03/04	0	0.00	5	278.00	276.50	-5	964	-0.52%
2021/03/03	3	280.17	0	0.00	283.00	3	963	0.31%
2021/02/26	3	277.83	1	277.50	285.00	2	982	0.20%
2021/02/25	0	0.00	6	282.00	281.00	-6	993	-0.60%
2021/02/24	3	287.33	1	291.50	284.00	2	992	0.20%
2021/02/22	1	303.00	0	0.00	295.50	1	990	0.10%
2021/02/17	0	0.00	1	287.50	282.00	-1	1,001	-0.10%
2021/02/02	1	283.50	0	0.00	282.00	1	994	0.10%
2021/01/28	0.1	280.00	2	281.00	277.00	-1.9	1,014	-0.19%
2021/01/27	2	292.50	0	0.00	290.50	2	1,011	0.20%
2021/01/26	0	0.00	1	292.50	292.50	-1	1,024	-0.10%
2021/01/22	1	295.50	0	0.00	299.50	1	1,070	0.09%
2021/01/21	2	295.25	2	294.25	296.50	0	1,126	0.00%
2021/01/20	0	0.00	2	309.50	290.00	-2	1,132	-0.18%
2021/01/18	5	313.00	0	0.00	310.00	5	1,097	0.46%
2021/01/14	1	316.50	2	318.25	316.00	-1	1,026	-0.10%
2021/01/13	0	0.00	1	316.00	311.00	-1	990	-0.10%
2021/01/12	0	0.00	1	312.50	304.00	-1	971	-0.10%
2021/01/11	2	314.00	1	320.50	316.00	1	957	0.10%
2021/01/08	1	312.00	1	305.50	312.50	0	931	0.00%
2021/01/07	3	305.17	2	302.50	305.00	1	919	0.11%
2020/12/30	0	0.00	1	284.50	285.50	-1	837	-0.12%
2020/12/29	3	284.50	1	284.50	284.50	2	845	0.24%
2020/12/25	1	281.50	0	0.00	279.50	1	847	0.12%
2020/12/22	0	0.00	4	282.00	280.50	-4	847	-0.47%
2020/12/18	1	298.50	0	0.00	298.00	1	838	0.12%
2020/12/17	2	294.25	0	0.00	295.50	2	833	0.24%
2020/12/11	0	0.00	1	297.50	296.00	-1	841	-0.12%
2020/12/09	3	303.67	0	0.00	301.50	3	804	0.37%
2020/12/07	1	309.00	2	305.75	299.00	-1	780	-0.13%
2020/12/04	2	302.00	2	304.00	301.00	0	749	0.00%
2020/12/03	1	289.50	0.2	289.00	295.00	0.8	703	0.11%
2020/11/27	0	0.00	5	280.10	280.50	-5	703	-0.71%
2020/11/26	5	278.30	0	0.00	279.00	5	705	0.71%
2020/11/24	0	0.00	10	287.00	288.00	-10	708	-1.41%
2020/11/23	2	283.50	0	0.00	281.00	2	730	0.27%
2020/11/20	8	282.00	0	0.00	281.00	8	767	1.04%
2020/11/18	0	0.00	0	288.00	279.50	0	813	0.00%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/11/11	1	270.00	0	0.00	270.00	1	807	0.12%
2020/11/10	0	0.00	1	267.50	271.50	-1	805	-0.12%
2020/11/05	0	0.00	1	271.00	274.00	-1	784	-0.13%
2020/11/02	1	261.50	0	0.00	261.00	1	799	0.13%
2020/10/30	9	269.67	9	266.39	265.00	0	811	0.00%
2020/10/29	0	0.00	1	260.00	264.50	-1	781	-0.13%
2020/09/30	0	0.00	4	248.00	249.00	-4	984	-0.41%
2020/09/17	0	0.00	2	252.00	253.00	-2	1,221	-0.16%
2020/09/08	1	235.50	0	0.00	236.00	1	1,281	0.08%
2020/09/07	0	0.00	1	235.00	235.00	-1	1,283	-0.08%
2020/09/04	1	237.50	1	237.50	240.00	0	1,278	0.00%
2020/09/03	1	247.50	1	248.00	244.50	0	1,273	0.00%
2020/08/31	4	244.13	1	246.00	246.00	3	1,280	0.23%
2020/08/27	1	246.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	1	245.00	1	247.50	246.00	0	1,277	0.00%
2020/08/25	1	235.50	1	240.50	236.00	0	1,235	0.00%
2020/08/21	1	244.50	0	0.00	245.00	1	1,184	0.08%
2020/08/20	3	253.67	2	248.50	240.00	1	1,162	0.09%
2020/08/19	0	0.00	1	263.50	263.50	-1	1,144	-0.09%
2020/08/18	0	0.00	1	280.00	274.00	-1	1,138	-0.09%
2020/08/12	1	275.00	1	270.50	274.00	0	1,157	0.00%
2020/08/06	2	278.75	1	280.00	279.00	1	1,206	0.08%
2020/08/05	1	267.00	0	0.00	276.00	1	1,209	0.08%
2020/08/04	1	265.00	2	265.75	265.50	-1	1,227	-0.08%
2020/07/31	1	263.00	1	262.00	262.50	0	1,222	0.00%
2020/07/30	1	265.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	2	272.25	2	269.00	273.00	0	1,187	0.00%
2020/07/28	0	0.00	1	275.00	269.00	-1	1,197	-0.08%
2020/07/27	1	267.50	1	276.00	269.50	0	1,241	0.00%
2020/07/22	1	280.00	0	0.00	281.00	1	1,300	0.08%
2020/07/20	1	283.50	1	284.00	283.50	0	1,296	0.00%
2020/07/17	3	283.50	3	285.67	284.00	0	1,311	0.00%
2020/07/16	1	285.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	293.00	1	304.50	288.50	0	1,310	0.00%
2020/07/13	1	294.50	2	295.75	295.50	-1	1,336	-0.07%
2020/07/10	1	303.50	2	292.75	291.00	-1	1,348	-0.07%
2020/07/09	3	307.17	0	0.00	302.50	3	1,353	0.22%
2020/07/07	3	312.17	1	306.50	306.50	2	1,319	0.15%
2020/07/03	2	320.50	0	0.00	310.00	2	1,271	0.16%
2020/07/01	0	0.00	1	289.00	286.50	-1	1,188	-0.08%
2020/06/19	1	289.50	1	286.00	286.00	0	1,174	0.00%
2020/06/16	0	0.00	1	280.00	280.00	-1	1,202	-0.08%
2020/06/15	1	269.00	0	0.00	265.50	1	1,196	0.08%
2020/06/12	0	0.00	1	268.00	270.50	-1	1,200	-0.08%
2020/06/09	1	276.00	3	278.83	276.50	-2	1,243	-0.16%
2020/06/04	1	285.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	285.50	1	281.50	286.50	0	1,337	0.00%
2020/06/02	2	283.25	0	0.00	284.00	2	1,361	0.15%
2020/05/28	0	0.00	2	271.00	268.50	-2	1,422	-0.14%
2020/05/18	1	261.00	0	0.00	258.00	1	1,461	0.07%
2020/05/14	1	280.00	0	0.00	280.00	1	1,441	0.07%
2020/05/12	1	293.00	1	286.50	288.00	0	1,459	0.00%
2020/05/11	2	286.75	2	291.50	295.00	0	1,448	0.00%
2020/05/06	0	0.00	2	281.00	281.50	-2	1,421	-0.14%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	2	282.00	1	285.00	281.00	1	1,471	0.07%
2020/04/29	1	283.50	1	285.00	289.50	0	1,448	0.00%
2020/04/28	0	0.00	5	273.40	277.50	-5	1,433	-0.35%
2020/04/27	1	258.00	2	258.00	259.50	-1	1,406	-0.07%
2020/04/23	3	250.33	1	256.00	251.50	2	1,406	0.14%
2020/04/22	1	254.00	1	258.00	253.50	0	1,414	0.00%
2020/04/21	3	259.50	2	259.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	263.00	266.00	-1	1,439	-0.07%
2020/04/17	1	258.00	4	270.75	258.00	-3	1,431	-0.21%
2020/04/16	0	0.00	1	262.50	263.50	-1	1,425	-0.07%
2020/04/15	1	263.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	1	263.50	1	261.50	266.00	0	1,451	0.00%
2020/04/13	1	254.50	1	258.00	253.00	0	1,492	0.00%
2020/04/09	11	259.27	10	248.50	248.50	1	1,538	0.07%
2020/04/08	7	256.57	8.2	258.20	259.50	-1.2	1,549	-0.07%
2020/04/07	1	266.50	0.1	263.50	263.50	0.9	1,589	0.06%
2020/03/31	0	0.00	3	263.67	261.00	-3	1,726	-0.17%
2020/03/26	0	0.00	1	259.50	259.50	-1	1,835	-0.05%
2020/03/24	1	260.00	1	257.50	256.00	0	1,824	0.00%
2020/03/12	1	238.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	0.1	263.00	1	263.00	263.00	-1	1,735	-0.05%
2020/03/09	2	269.75	1	265.00	265.00	1	1,721	0.06%
2020/03/06	4	293.63	2	286.75	285.00	2	1,691	0.12%
2020/03/05	2	298.25	1	303.50	306.50	1	1,652	0.06%
2020/03/03	0	0.00	1	283.00	285.00	-1	1,617	-0.06%
2020/03/02	0.1	271.50	0	0.00	271.50	0.1	1,594	0.01%
2020/02/27	0	0.00	1	271.50	266.00	-1	1,584	-0.06%
2020/02/25	0	0.00	1	281.50	283.00	-1	1,565	-0.06%
2020/02/20	1	285.00	0	0.00	279.50	1	1,558	0.06%
2020/02/19	0	0.00	2	284.00	282.00	-2	1,561	-0.13%
2020/02/07	1	270.00	0	0.00	269.00	1	1,586	0.06%
2020/02/06	2	264.75	2	255.50	272.00	0	1,575	0.00%
2020/02/03	4	243.00	0	0.00	242.00	4	1,540	0.26%
2020/01/31	1	264.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	0	0.00	2	276.25	270.00	-2	1,529	-0.13%
2020/01/17	1	304.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	2	306.00	0	0.00	304.50	2	1,510	0.13%
2020/01/14	0	0.00	1	312.00	311.00	-1	1,462	-0.07%
2020/01/10	2	300.00	2	306.25	305.00	0	1,407	0.00%
2020/01/09	1	301.50	0	0.00	304.50	1	1,377	0.07%
2020/01/08	1	286.00	1	283.50	284.50	0	1,335	0.00%
2020/01/03	0	0.00	1	321.50	306.00	-1	1,239	-0.08%
2020/01/02	1	318.00	6	315.08	319.00	-5	1,207	-0.41%
2019/12/31	5.1	307.05	2	308.00	309.00	3.1	1,192	0.26%
2019/12/30	3	303.83	0	0.00	309.00	3	1,145	0.26%
2019/12/27	1	301.50	2.3	299.17	295.00	-1.3	1,107	-0.12%
2019/12/26	1	294.00	0	0.00	291.50	1	1,048	0.10%
2019/12/23	0	0.00	1	270.00	272.50	-1	912	-0.11%
2019/12/18	0	0.00	2	259.50	257.00	-2	852	-0.23%
2019/12/13	0	0.00	1	256.00	257.00	-1	814	-0.12%
2019/12/10	0	0.00	1	250.00	250.50	-1	809	-0.12%
2019/12/09	1	258.00	0	0.00	252.00	1	805	0.12%
2019/11/26	1	257.00	0	0.00	255.00	1	778	0.13%
2019/11/21	0	0.00	1	251.50	252.50	-1	776	-0.13%
2019/11/20	0	0.00	1	253.50	253.50	-1	776	-0.13%
2019/11/19	0	0.00	1	256.50	258.50	-1	777	-0.13%
2019/11/18	1	254.50	0	0.00	254.00	1	775	0.13%
2019/11/14	1	249.00	0	0.00	243.50	1	768	0.13%
2019/11/13	0	0.00	1	244.00	245.00	-1	759	-0.13%
2019/11/12	1	243.00	0	0.00	243.00	1	765	0.13%
2019/11/07	0	0.00	2	249.50	249.50	-2	743	-0.27%
2019/11/06	2	263.25	0	0.00	258.50	2	718	0.28%
2019/11/04	1	275.50	0	0.00	275.50	1	681	0.15%
2019/10/31	0	0.00	2	263.75	257.50	-2	661	-0.30%
2019/10/30	1	270.00	0	0.00	268.50	1	669	0.15%
2019/10/29	0	0.00	1	278.50	265.00	-1	695	-0.14%
2019/10/28	1	269.50	0	0.00	274.50	1	657	0.15%
2019/10/25	0	0.00	1	263.00	260.00	-1	640	-0.16%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/20	0	0.00	2	268.25	267.50	-2	760	-0.26%
2019/09/18	0	0.00	1	279.50	272.50	-1	779	-0.13%
2019/09/05	0	0.00	2	265.75	267.00	-2	810	-0.25%
2019/08/21	1	256.00	1	254.50	254.00	0	947	0.00%
2019/08/20	0	0.00	2	254.00	254.00	-2	979	-0.20%
2019/08/19	1	239.50	0	0.00	244.00	1	1,017	0.10%
2019/08/16	0	0.00	1	237.50	237.00	-1	1,054	-0.09%
2019/08/15	1	240.50	0	0.00	240.50	1	1,077	0.09%
2019/08/06	0	0.00	2	243.00	244.00	-2	1,238	-0.16%
2019/08/05	3	245.50	1	239.50	240.50	2	1,237	0.16%
2019/07/31	2	244.50	0	0.00	247.50	2	1,229	0.16%
2019/07/30	0	0.00	0.3	259.50	260.50	-0.3	1,208	-0.02%
2019/07/24	0	0.00	1	281.00	276.00	-1	1,293	-0.08%
2019/07/18	1	260.00	3	258.83	255.50	-2	1,270	-0.16%
2019/07/15	1	269.50	1	268.00	270.00	0	1,323	0.00%
2019/07/05	1	265.50	0	0.00	271.00	1	1,412	0.07%
2019/07/02	1	274.00	2	275.75	274.50	-1	1,486	-0.07%
2019/07/01	0	0.00	1	276.50	276.00	-1	1,499	-0.07%
2019/06/27	0	0.00	1	262.00	258.00	-1	1,501	-0.07%
2019/06/20	1	244.50	0	0.00	245.00	1	1,548	0.06%
2019/06/19	2	247.00	0	0.00	243.50	2	1,582	0.13%
2019/06/14	0	0.00	1	232.00	226.50	-1	1,632	-0.06%
2019/06/11	1	245.50	1	244.00	236.50	0	1,670	0.00%
2019/06/06	1	235.00	0	0.00	235.00	1	1,679	0.06%
2019/06/05	1	231.00	1	241.00	231.00	0	1,679	0.00%
2019/06/03	1	222.00	0	0.00	225.50	1	1,676	0.06%
2019/05/31	0	0.00	1	225.50	226.50	-1	1,698	-0.06%
2019/05/30	1	222.00	1	220.00	222.50	0	1,694	0.00%
2019/05/29	1	214.00	0	0.00	215.50	1	1,677	0.06%
2019/05/24	0	0.00	6	213.92	219.50	-6	1,689	-0.36%
2019/05/23	1	212.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	2	227.00	0	0.00	227.50	2	1,692	0.12%
2019/05/21	4	220.13	2	217.75	224.50	2	1,739	0.11%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/16	0	0.00	1	268.00	268.50	-1	1,617	-0.06%
2019/05/09	2	269.50	0	0.00	269.00	2	1,700	0.12%
2019/05/07	1	280.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	1	282.50	0	0.00	282.00	1	1,711	0.06%
2019/05/02	0	0.00	1	287.50	302.50	-1	1,687	-0.06%
2019/04/26	1	277.00	0	0.00	277.00	1	1,646	0.06%
2019/04/22	0	0.00	1	302.00	298.50	-1	1,719	-0.06%
2019/04/19	1	296.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	1	293.00	5	288.10	289.00	-4	1,696	-0.24%
2019/04/17	1	277.50	3	280.83	280.00	-2	1,685	-0.12%
2019/04/16	1	274.00	1	270.00	270.00	0	1,699	0.00%
2019/04/15	1	270.50	0	0.00	271.00	1	1,745	0.06%
2019/04/12	2	274.50	1	274.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	3	275.17	274.50	-3	1,808	-0.17%
2019/04/10	2	272.00	2	273.00	272.50	0	1,834	0.00%
2019/04/09	1	268.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	4	274.63	0	0.00	274.00	4	1,817	0.22%
2019/04/01	0	0.00	1	290.00	287.50	-1	1,754	-0.06%
2019/03/22	3	278.33	0	0.00	277.00	3	1,747	0.17%
2019/03/21	1	285.00	0	0.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	1	306.00	299.50	-1	1,718	-0.06%
2019/03/07	1	294.00	1	290.00	281.50	0	1,807	0.00%
2019/03/06	1	292.50	2	290.00	295.50	-1	1,812	-0.06%
2019/03/05	1	303.50	0	0.00	293.50	1	1,813	0.06%
2019/02/26	2	319.25	1	320.00	318.00	1	1,797	0.06%
2019/02/25	1	325.00	2	321.25	319.00	-1	1,771	-0.06%
2019/02/20	0	0.00	1	298.00	322.50	-1	1,616	-0.06%
2019/02/11	0	0.00	2	275.00	276.00	-2	1,446	-0.14%
2019/01/30	1	265.50	1	262.50	261.50	0	1,423	0.00%
2019/01/29	1	260.00	1	258.50	260.50	0	1,417	0.00%
2019/01/28	1	265.00	0	0.00	267.00	1	1,415	0.07%
2019/01/17	3	263.50	3	261.00	262.50	0	1,476	0.00%
2019/01/16	3	267.83	3	259.17	260.00	0	1,459	0.00%
2019/01/14	5	268.30	4	268.00	263.50	1	1,408	0.07%
2019/01/11	2	265.75	3	264.83	263.00	-1	1,381	-0.07%
2019/01/10	4	267.38	3	267.33	265.50	1	1,369	0.07%
2019/01/09	7	269.07	7	269.57	261.50	0	1,355	0.00%
2019/01/08	4	267.38	5	265.80	261.50	-1	1,325	-0.08%
2019/01/07	3	257.00	5	261.00	265.00	-2	1,287	-0.16%
2019/01/04	2	239.50	2	240.75	241.00	0	1,245	0.00%
2019/01/03	10	247.20	11	247.18	250.00	-1	1,232	-0.08%
2019/01/02	4	240.50	4	241.00	246.50	0	1,195	0.00%
2018/12/28	2	224.25	2	224.00	224.50	0	1,165	0.00%
2018/12/25	1	229.50	1	228.00	227.00	0	1,178	0.00%
2018/12/24	2	229.50	2	228.00	229.50	0	1,192	0.00%
2018/12/21	3	218.17	5	220.80	226.00	-2	1,200	-0.17%
2018/12/20	1	224.50	1	226.00	218.50	0	1,189	0.00%
2018/12/19	6	226.17	3	228.50	222.00	3	1,174	0.26%
2018/12/18	2	232.75	5	233.00	232.00	-3	1,149	-0.26%
2018/12/17	3	237.67	1	234.00	234.00	2	1,130	0.18%
2018/12/14	4	251.50	4	250.25	252.00	0	1,092	0.00%
2018/12/13	2	240.25	2	239.50	241.50	0	1,062	0.00%
2018/12/12	3	233.00	3	233.17	238.00	0	1,049	0.00%
2018/12/11	0	0.00	3	217.00	217.00	-3	1,013	-0.30%
2018/12/10	3	209.83	0	0.00	213.50	3	999	0.30%
2018/12/07	6	222.92	4	228.63	225.50	2	978	0.20%
2018/12/06	2	241.00	0	0.00	237.50	2	939	0.21%
2018/11/20	1	232.50	0	0.00	230.00	1	855	0.12%
2018/11/19	0	0.00	1	234.50	234.00	-1	856	-0.12%
2018/11/15	2	230.00	0	0.00	230.00	2	859	0.23%
2018/11/14	0	0.00	2	231.75	230.00	-2	858	-0.23%
2018/11/01	0	0.00	2	226.00	226.00	-2	859	-0.23%
2018/10/26	2	217.00	0	0.00	212.00	2	804	0.25%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/03	1	300.00	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	318.00	312.50	-1	768	-0.13%
2018/09/17	0	0.00	1	283.50	286.00	-1	791	-0.13%
2018/09/11	2	287.25	1	290.00	285.50	1	772	0.13%
2018/08/17	0	0.00	1	238.00	239.00	-1	843	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/07/30	0	0.00	2	284.50	285.00	-2	826	-0.24%
2018/07/27	1	278.00	0	0.00	278.00	1	833	0.12%
2018/07/26	1	283.00	0	0.00	277.00	1	872	0.11%
2018/07/19	0	0.00	1	284.00	281.50	-1	986	-0.10%
2018/07/16	1	274.00	0	0.00	276.50	1	996	0.10%
2018/07/09	0	0.00	1	240.00	254.00	-1	1,022	-0.10%
2018/07/03	1	267.00	1	270.00	268.00	0	1,079	0.00%
2018/06/29	0	0.00	1	285.00	284.50	-1	1,073	-0.09%
2018/06/28	1	270.00	0	0.00	268.00	1	1,065	0.09%
2018/06/25	1	306.00	0	0.00	301.50	1	1,042	0.10%
2018/06/21	2	300.50	0	0.00	298.50	2	1,048	0.19%
2018/06/13	3	336.50	3	324.00	325.00	0	1,020	0.00%
2018/06/07	1	346.00	0	0.00	345.00	1	986	0.10%
2018/05/29	0	0.00	1	309.50	310.00	-1	933	-0.11%
2018/05/24	1	296.50	0	0.00	296.00	1	922	0.11%
2018/05/22	0	0.00	1	310.00	303.00	-1	963	-0.10%
2018/05/15	1	298.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	311.50	311.50	-1	1,077	-0.09%
2018/05/07	1	277.50	1	278.50	278.50	0	1,083	0.00%
2018/04/30	0	0.00	2	274.00	278.00	-2	1,032	-0.19%
2018/04/10	2	335.00	0	0.00	318.50	2	1,048	0.19%
2018/04/09	1	363.00	0	0.00	337.00	1	1,039	0.10%
2018/04/02	0	0.00	1	382.00	379.00	-1	1,045	-0.10%
2018/03/30	1	377.50	0	0.00	375.00	1	1,061	0.09%
2018/03/29	0	0.00	1	380.00	380.00	-1	1,071	-0.09%
2018/03/27	0	0.00	1	382.50	379.00	-1	1,074	-0.09%
2018/03/23	1	374.50	0	0.00	383.00	1	1,090	0.09%
2018/03/13	0	0.00	1	388.00	385.50	-1	1,244	-0.08%
2018/01/29	1	378.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	0	0.00	1	378.50	383.50	-1	1,490	-0.07%
2018/01/25	1	372.00	0	0.00	372.00	1	1,503	0.07%
2018/01/23	0	0.00	1	373.50	375.00	-1	1,606	-0.06%
2018/01/22	1	371.00	0	0.00	373.50	1	1,598	0.06%
2018/01/09	1	397.50	1	398.00	398.00	0	1,541	0.00%