• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股0.00%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225365.908359.69357.50-37,247-0.04%
2024/11/213357.505358.80368.50-27,126-0.03%
2024/11/2014350.2112354.83358.0026,9430.03%
2024/11/1800.002304.50304.50-26,651-0.03%
2024/11/151327.0000.00338.0016,6360.02%
2024/11/1400.000.1328.50333.50-0.16,6400.00%
2024/11/1300.000.1345.00337.50-0.16,6310.00%
2024/11/0800.001370.50375.00-16,634-0.02%
2024/11/0600.000366.00367.0006,6680.00%
2024/11/0400.000353.00355.0006,7580.00%
2024/11/013327.672331.00343.0016,7630.01%
2024/10/302.1326.133326.33322.50-0.96,638-0.01%
2024/10/293324.674320.38330.50-16,535-0.02%
2024/10/281348.5000.00324.0016,3720.02%
2024/10/252.1346.872353.50360.000.16,3090.00%
2024/10/241330.5000.00345.0016,0920.02%
2024/10/171340.500333.50336.5016,2350.02%
2024/10/1600.001323.00339.00-16,308-0.02%
2024/10/1500.001372.50342.00-16,300-0.02%
2024/10/111356.001348.50352.0006,3500.00%
2024/10/076341.086.1342.35340.00-0.16,5680.00%
2024/10/048.2336.2612339.33346.00-3.86,340-0.06%
2024/10/0111312.644.1316.35325.006.95,8780.12%
2024/09/308294.639288.00295.50-15,615-0.02%
2024/09/271270.511274.00274.0005,4040.00%
2024/09/261276.5042272.79274.00-415,325-0.77%
2024/09/258269.0615257.70269.50-75,220-0.13%
2024/09/246264.004264.75264.0024,9310.04%
2024/09/231247.001259.00259.0004,7220.00%
2024/09/2000.000233.00235.5004,7360.00%
2024/09/191232.0037230.59235.50-364,796-0.75%
2024/09/1812.3214.6800.00214.5012.34,8680.25%
2024/09/1125.1206.501209.00192.5024.15,6770.42%
2024/09/100215.0000.00212.0005,7040.00%
2024/09/094193.504207.13207.5005,6690.00%
2024/09/063190.6700.00191.5035,6310.05%
2024/09/0500.001.3187.37187.50-1.35,622-0.02%
2024/09/041193.0000.00191.5015,6050.02%
2024/09/034188.759.1191.45194.50-5.15,541-0.09%
2024/09/029.2182.8311.2185.55189.50-25,165-0.04%
2024/08/305.1168.649.1172.97175.00-4.14,562-0.09%
2024/08/294151.635159.00159.50-14,091-0.02%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/261129.531129.50127.5003,7340.00%
2024/08/221121.001121.50120.5003,7640.00%
2024/08/201.1124.021122.50122.000.13,7760.00%
2024/08/161119.5000.00119.0013,7990.03%
2024/08/140116.5000.00115.5003,8190.00%
2024/08/121111.531113.50114.0003,8120.00%
2024/08/080110.0000.00107.0003,8030.00%
2024/08/0700.000108.50108.5003,7840.00%
2024/08/065104.29598.64100.5003,7580.00%
2024/08/056104.001104.50104.0053,7020.14%
2024/08/020.1117.501116.50115.50-13,687-0.03%
2024/08/016126.674126.38124.5023,6500.06%
2024/07/312122.0000.00123.0023,6140.06%
2024/07/304125.2500.00125.5043,5640.11%
2024/07/292130.002127.00127.0003,5250.00%
2024/07/261131.502134.00131.50-13,595-0.03%
2024/07/233143.672142.50141.5013,5820.03%
2024/07/223143.003141.50141.5003,6060.00%
2024/07/191153.4500.00148.0013,6380.03%
2024/07/181159.5000.00159.0013,6030.03%
2024/07/162159.0100.00158.5023,5050.06%
2024/07/152164.503167.33163.50-13,506-0.03%
2024/07/121163.0600.00161.0013,4660.03%
2024/07/113.2169.223171.00167.500.23,4290.01%
2024/07/102165.502163.00163.0003,3310.00%
2024/07/093155.3300.00156.0033,2770.09%
2024/07/083160.001168.00161.5023,2240.06%
2024/07/051166.501166.00166.0003,1740.00%
2024/07/033163.675166.00164.00-23,120-0.06%
2024/07/022158.501158.50158.0013,0740.03%
2024/06/271160.003160.50163.00-22,926-0.07%
2024/06/264167.634167.75164.5002,8500.00%
2024/06/251162.501166.94167.0002,7380.00%
2024/06/245166.703166.33162.5022,6350.08%
2024/06/215170.601.2172.80172.503.92,5330.15%
2024/06/202158.2510166.45166.50-82,218-0.36%
2024/06/196155.429160.72151.50-32,072-0.14%
2024/06/182152.502154.00153.5001,7850.00%
2024/06/171145.002149.25147.50-11,740-0.06%
2024/05/282143.0000.00143.5022,3860.08%
2024/05/271139.501138.50137.5002,4110.00%
2024/05/2200.001137.50138.00-12,808-0.04%
2024/05/1600.003128.17127.00-33,254-0.09%
2024/05/132122.502122.00121.5003,6440.00%
2024/05/091126.5000.00126.0014,0830.02%
2024/05/081130.5000.00130.0014,1120.02%
2024/05/071131.0100.00131.0014,1380.02%
2024/05/031136.5000.00132.5014,1170.02%
2024/04/3000.000.1134.50137.00-0.14,1070.00%
2024/04/260123.0000.00123.5003,9790.00%
2024/04/252122.002121.50121.5003,9480.00%
2024/04/2300.001128.50128.00-13,877-0.03%
2024/04/191126.5000.00126.0013,8520.03%
2024/04/1800.002134.00133.50-23,819-0.05%
2024/04/171134.000133.50134.0013,8150.03%
2024/04/163133.503133.00132.0003,8080.00%
2024/04/151134.501135.50134.0003,7920.00%
2024/04/1000.001142.00141.00-13,783-0.03%
2024/04/0900.004137.00137.00-43,769-0.11%
2024/04/084138.751139.00139.0033,7460.08%
2024/04/021141.001143.00141.5003,6920.00%
2024/04/0100.004145.13144.50-43,674-0.11%
2024/03/281134.0000.00133.5013,6310.03%
2024/03/271135.002132.77133.00-13,626-0.03%
2024/03/262135.5000.00135.5023,6050.06%
2024/03/253139.671140.50138.5023,5970.06%
2024/03/211139.5000.00139.0013,5820.03%
2024/03/204141.7500.00140.0043,5260.11%
2024/03/192151.251151.00148.5013,4900.03%
2024/03/156147.674150.47142.5023,4960.06%
2024/03/1300.001159.50151.50-13,426-0.03%
2024/03/111147.501148.50147.0003,3050.00%
2024/03/085149.701144.00144.5043,3010.12%
2024/03/071155.5000.00152.5013,2140.03%
2024/03/0500.000155.00156.5003,0950.00%
2024/03/040161.509162.00157.50-93,037-0.30%
2024/03/0100.001.1161.59158.50-1.12,910-0.04%
2024/02/294148.3800.00148.5042,7930.14%
2024/02/274152.001153.00153.0032,7320.11%
2024/02/263.1157.0300.00155.503.12,6340.12%
2024/02/239156.112156.25154.5072,5550.27%
2024/02/221145.0011.1150.47156.00-10.12,317-0.43%
2024/02/212138.002140.25142.0002,1810.00%
2024/02/200139.501.2140.75137.00-1.22,069-0.06%
2024/02/192.2135.5011.6138.83143.00-9.41,935-0.49%
2024/02/160.7133.311138.50134.00-0.31,879-0.02%
2024/02/155136.404135.63137.0011,8050.06%
2024/02/057130.866130.42131.5011,6690.06%
2024/02/025121.806.2123.40126.50-1.21,479-0.08%
2024/02/012112.504.3116.71118.00-2.31,174-0.19%
2024/01/312106.754.5108.58107.50-2.51,052-0.24%
2024/01/3000.000.7106.42107.00-0.71,020-0.06%
2024/01/2500.000.1103.00103.00-0.11,021-0.01%
2024/01/2400.001103.00103.50-11,019-0.10%
2024/01/220.199.10199.1099.70-0.91,047-0.09%
2024/01/1900.00199.9098.00-11,073-0.09%
2024/01/18198.7000.0099.0011,1350.09%
2024/01/170.298.5000.0097.300.21,1410.02%
2024/01/160.1100.501100.00100.00-0.91,142-0.08%
2024/01/151.1101.0000.00101.001.11,1490.10%
2024/01/1200.001103.00102.50-11,163-0.09%
2024/01/090.2100.7500.00100.500.21,2100.02%
2024/01/050.2100.500.5100.00100.50-0.41,234-0.03%
2024/01/041.3101.2200.00100.001.31,2380.11%
2024/01/0200.001106.50107.00-11,349-0.07%
2023/12/2800.002.2106.11106.00-2.21,496-0.15%
2023/12/260.1104.501104.00104.50-0.91,744-0.05%
2023/12/250.3103.6700.00103.000.31,7700.02%
2023/12/220.2104.791104.50104.50-0.81,803-0.05%
2023/12/202108.0000.00106.0021,8630.11%
2023/12/190.1105.5000.00106.500.11,9080.01%
2023/12/180.4108.881108.50108.00-0.61,951-0.03%
2023/12/151.2108.581109.00109.000.22,0040.01%
2023/12/147110.297110.29109.0002,0810.00%
2023/12/1316113.4415111.40110.5012,1150.05%
2023/12/122106.751106.50106.0012,1480.05%
2023/12/0800.004105.38105.00-42,366-0.17%
2023/12/0700.002.2106.05104.00-2.22,384-0.09%
2023/12/062.2106.084106.00106.00-1.82,441-0.07%
2023/12/052103.002103.50102.0002,4780.00%
2023/12/045106.705105.50104.5002,4790.00%
2023/12/011110.0000.00108.0012,5210.04%
2023/11/304106.751106.50106.0032,5300.12%
2023/11/281104.502104.50105.00-12,639-0.04%
2023/11/2700.004104.00103.00-42,649-0.15%
2023/11/240.7106.8600.00105.000.72,6550.03%
2023/11/230.3106.003106.67105.00-2.72,654-0.10%
2023/11/2100.001106.00106.50-12,630-0.04%
2023/11/2000.000106.00105.5002,6200.00%
2023/11/172102.005101.50101.50-32,587-0.12%
2023/11/150101.0000.00100.5002,5860.00%
2023/11/130101.0000.00100.5002,5870.00%
2023/11/104.7101.214100.50100.000.72,6000.03%
2023/11/092.3102.0713102.04102.00-10.72,593-0.41%
2023/11/080.2100.7500.00100.500.22,5910.01%
2023/11/070.8100.5000.00101.000.82,5910.03%
2023/11/0200.00497.7097.80-42,610-0.15%
2023/10/31895.25394.3393.9052,6280.19%
2023/10/27695.103.195.0094.9032,6980.11%
2023/10/26597.7200.0096.0052,8030.18%
2023/10/2410103.0010104.50104.5002,9290.00%
2023/10/205103.604104.00103.0012,9390.03%
2023/10/192106.2500.00107.5022,9320.07%
2023/10/183108.503108.00107.5002,9310.00%
2023/10/173113.172115.50112.5012,9060.03%
2023/10/163113.332114.00113.5012,9070.03%
2023/10/132115.004114.50114.00-22,953-0.07%
2023/10/1200.001115.00115.50-12,983-0.03%
2023/10/114114.506115.08113.50-23,013-0.07%
2023/10/0617118.748114.50114.5092,9890.30%
2023/10/057124.291.1123.61123.505.92,8810.21%
2023/10/042125.2500.00125.5022,8160.07%
2023/10/033124.003125.33123.5002,7370.00%
2023/10/0215122.3313.1125.16126.001.92,6060.07%
2023/09/2800.001115.50117.00-12,517-0.04%
2023/09/272113.2500.00114.0022,4940.08%
2023/09/261117.5000.00115.5012,4900.04%
2023/09/250117.5000.00117.5002,4670.00%
2023/09/201116.001117.00116.0002,3230.00%
2023/09/182.1118.992120.00118.500.12,1860.00%
2023/09/151121.500.3120.00118.500.72,1270.03%
2023/09/147.4118.5110.4118.33117.50-32,011-0.15%
2023/09/131.1112.5700.00113.501.11,8530.06%
2023/09/120.3109.3700.00107.500.31,7810.02%
2023/09/085115.006110.83111.00-11,719-0.06%
2023/09/0700.001109.00108.00-11,668-0.06%
2023/09/061104.5000.00108.0011,6590.06%
2023/09/042113.003111.67110.50-11,576-0.06%
2023/08/25191.0000.0093.1011,5730.06%
2023/08/1500.00293.8594.00-21,731-0.12%
2023/08/14193.0000.0092.6011,7330.06%
2023/08/1100.00198.5098.60-11,715-0.06%
2023/08/1000.002100.5096.80-21,714-0.12%
2023/08/071100.0000.00101.0011,7190.06%
2023/08/022103.001104.00104.0011,7090.06%
2023/08/019110.832107.00106.5071,6930.41%
2023/07/313119.830.1120.00117.002.91,6240.18%
2023/07/283.1116.685.1115.77117.50-21,507-0.13%
2023/07/261100.0000.0099.6011,3480.07%
2023/07/215103.0000.00103.5051,4480.35%
2023/07/182110.751112.50107.0011,4790.07%
2023/07/171108.5000.00114.0011,4230.07%
2023/07/142107.252106.50108.0001,3960.00%
2023/07/1000.000103.50102.5001,4130.00%
2023/07/060105.001105.50105.50-11,551-0.06%
2023/07/052103.5000.00102.5021,5490.13%
2023/06/210100.00199.90100.00-12,160-0.05%
2023/06/206100.0000.0099.8062,2600.27%
2023/06/1900.001101.00101.00-12,328-0.04%
2023/06/160102.5000.00101.5002,3290.00%
2023/06/0600.001102.0099.30-12,357-0.04%
2023/06/0500.002107.50107.50-22,302-0.09%
2023/06/0200.005107.90106.50-52,312-0.22%
2023/05/261105.0000.00103.5012,4390.04%
2023/05/2500.002104.00103.50-22,559-0.08%
2023/05/2400.004104.50104.50-42,573-0.16%
2023/05/230.1107.5000.00106.000.12,5850.00%
2023/05/225103.9000.00105.0052,5840.19%
2023/05/194102.501103.00102.5032,5490.12%
2023/05/081101.5000.00102.0012,7760.04%
2023/05/0500.001104.00103.50-12,823-0.04%
2023/05/0300.002101.50102.00-22,967-0.07%
2023/05/022104.0000.00103.5023,0600.07%
2023/04/281101.0000.00101.0013,0480.03%
2023/04/278105.5000.00105.5082,9410.27%
2023/04/2400.001123.50122.00-12,927-0.03%
2023/04/211123.001122.50122.0002,9640.00%
2023/04/121132.0000.00132.0012,9450.03%
2023/04/112140.253141.00140.00-12,869-0.04%
2023/04/101137.0000.00137.5012,8330.04%
2023/03/311132.5000.00132.5012,7580.04%
2023/03/301137.506138.00137.00-52,710-0.18%
2023/03/298138.5000.00137.0082,6810.30%
2023/03/281137.501138.00135.5002,6730.00%
2023/03/271137.0000.00135.0012,5990.04%
2023/03/242140.505139.40140.00-32,509-0.12%
2023/03/221127.004128.50129.00-32,267-0.13%
2023/03/1700.001114.00115.50-12,340-0.04%
2023/03/1400.001117.50115.50-12,691-0.04%
2023/03/137117.798118.00118.50-12,755-0.04%
2023/03/103122.333120.83121.0002,8730.00%
2023/03/0900.001126.50126.00-12,932-0.03%
2023/03/082127.751126.50127.0013,0350.03%
2023/03/0700.001129.00127.50-13,264-0.03%
2023/03/067128.143128.83129.5043,4330.12%
2023/03/031135.5000.00130.5013,4820.03%
2023/03/022134.002134.50133.5003,5030.00%
2023/03/012129.251130.00131.0013,4840.03%
2023/02/241137.961135.00131.5003,4820.00%
2023/02/2310136.2515.1133.06133.50-5.13,421-0.15%
2023/02/221126.501127.00126.0003,3310.00%
2023/02/212128.252130.00127.5003,3550.00%
2023/02/204129.131128.50128.0033,4410.09%
2023/02/1500.001126.50126.50-13,605-0.03%
2023/02/134130.1300.00130.0043,7660.11%
2023/02/0900.002.2128.50128.50-2.23,892-0.06%
2023/02/070.2134.001127.56133.50-0.83,924-0.02%
2023/02/032127.502130.00128.0004,0800.00%
2023/02/023123.172124.50127.0014,1500.02%
2023/02/015127.2000.00128.0054,1070.12%
2023/01/311125.005.1123.07127.50-4.14,054-0.10%
2023/01/111118.001115.50116.5003,9520.00%
2023/01/101114.003114.33114.50-23,915-0.05%
2023/01/092111.0000.00111.5023,8970.05%
2023/01/0500.001108.50106.00-13,883-0.03%
2022/12/301106.0000.00106.0013,9030.03%
2022/12/291108.003105.67107.00-23,962-0.05%
2022/12/2700.001111.00111.00-13,940-0.03%
2022/12/2200.002111.50111.50-23,959-0.05%
2022/12/212112.002111.50112.0003,9630.00%
2022/12/203114.001119.50111.5023,9480.05%
2022/12/191121.0000.00120.0013,9120.03%
2022/12/1600.001122.00121.50-13,927-0.03%
2022/12/1500.001124.00122.00-13,913-0.03%
2022/12/141122.5000.00122.0013,9200.03%
2022/12/1300.003120.67119.50-33,899-0.08%
2022/12/121120.0000.00121.5013,8760.03%
2022/12/091122.001125.50124.0003,8110.00%
2022/12/081122.501123.00125.0003,7930.00%
2022/12/073120.521120.50122.5023,7560.05%
2022/12/065128.203128.33128.0023,6900.05%
2022/12/051124.0000.00124.5013,5630.03%
2022/12/0212124.5410124.50124.0023,5130.06%
2022/12/0100.005119.40118.50-53,432-0.15%
2022/11/301.2116.462116.25118.50-0.83,371-0.02%
2022/11/2913120.468119.94118.0053,2830.15%
2022/11/283116.005114.80115.00-23,057-0.07%
2022/11/252111.001107.00111.5012,8790.03%
2022/11/241107.502107.75108.50-12,802-0.04%
2022/11/2200.002102.25102.00-22,761-0.07%
2022/11/2100.005103.50104.00-52,784-0.18%
2022/11/182103.502104.00102.5002,7910.00%
2022/11/1700.001102.50103.50-12,810-0.04%
2022/11/163101.333100.83100.5002,8000.00%
2022/11/153102.0016101.75103.50-132,758-0.47%
2022/11/14198.00599.1099.60-42,807-0.14%
2022/11/111197.4500.0096.80112,7690.40%
2022/11/10796.06997.6495.60-22,721-0.07%
2022/11/091595.95795.1497.5082,6470.30%
2022/11/08796.671196.8394.40-42,619-0.15%
2022/11/07892.86793.1094.3012,5890.04%
2022/11/04291.30392.1792.00-12,564-0.04%
2022/11/031392.801092.9692.6032,5760.12%
2022/11/021692.421293.0292.3042,6780.15%
2022/11/01390.47190.3090.0022,6400.08%
2022/10/31592.9200.0092.7052,5750.19%
2022/10/28198.1000.0098.1012,4700.04%
2022/10/272109.251111.50109.0012,4460.04%
2022/10/2500.004122.00122.50-42,547-0.16%
2022/10/2400.000.1125.50124.50-0.12,6080.00%
2022/10/211121.501123.50118.0002,6870.00%
2022/10/141131.0000.00127.5012,8180.04%
2022/10/1100.002130.75130.50-22,831-0.07%
2022/10/063142.673147.33144.0002,8170.00%
2022/10/0400.001145.00143.50-12,763-0.04%
2022/09/303136.833141.33142.5002,8040.00%
2022/09/291139.501144.00138.0002,7990.00%
2022/09/282140.001144.00139.0012,7850.04%
2022/09/261149.001152.50147.5002,7440.00%
2022/09/237165.1415161.83154.50-82,725-0.29%
2022/09/222161.5000.00160.5022,7020.07%
2022/09/2119157.119153.33158.00102,6890.37%
2022/09/191157.001159.50156.0002,6310.00%
2022/09/153167.673163.83163.5002,5950.00%
2022/09/143164.502167.00168.5012,5700.04%
2022/09/133167.671168.00166.5022,5400.08%
2022/09/1200.002172.02178.00-22,480-0.08%
2022/09/081162.0000.00162.0012,4260.04%
2022/09/073163.671165.00163.5022,3980.08%
2022/09/064177.882178.50179.0022,3380.09%
2022/09/051174.0000.00172.0012,3000.04%
2022/08/312179.0000.00177.0022,2370.09%
2022/08/302177.251179.50180.5012,2200.04%
2022/08/292169.0000.00173.5022,2040.09%
2022/08/232170.0000.00170.0022,0290.10%
2022/08/191174.003176.50181.50-21,924-0.11%
2022/08/180169.490.1167.50169.00-0.11,8050.00%
2022/08/173165.8400.00164.5031,7720.17%
2022/08/127167.298165.25165.00-11,614-0.06%
2022/08/112.1162.832163.24163.500.11,5550.01%
2022/08/104163.383166.00166.0011,4720.07%
2022/08/097162.4310.1162.56163.50-3.11,382-0.22%
2022/08/0810149.369.3152.54157.000.81,1890.07%
2022/08/056143.086144.25143.0001,0840.00%
2022/08/040.1136.5000.00133.000.11,0240.01%
2022/08/031.3139.6700.00139.501.39890.13%
2022/08/025133.005134.50138.0009540.00%
2022/08/012145.001141.00139.5019090.11%
2022/07/281143.501144.50146.5007600.00%
2022/07/273145.503147.17149.5006610.00%
2022/07/2611141.8211139.64138.0005910.00%
2022/07/2200.001129.50129.50-1520-0.19%
2022/07/212134.002131.50131.5005090.00%
2022/07/202132.502134.00134.5004570.00%
2022/07/182116.002117.50119.0004120.00%
2022/07/141109.0000.00110.5013970.25%
2022/07/131103.001100.50103.5003800.00%
2022/07/12196.0000.0096.5013910.26%
2022/07/115107.005108.00106.0003880.01%
2022/07/0700.0020109.35109.00-20335-5.96%
2022/07/0620116.1000.00107.00203196.25%
2022/06/1700.001130.50128.00-1267-0.37%
2022/06/1300.001141.00139.50-1258-0.39%
2022/06/011146.0000.00146.5012570.39%
2022/05/3100.001145.00145.00-1257-0.39%
2022/05/261131.0000.00131.0012510.40%
2022/05/231139.0000.00138.0012600.38%
2022/04/2500.001148.00145.00-1285-0.35%
2022/04/191150.5000.00151.5013370.30%
2022/04/151159.001160.50150.0003150.00%
2022/04/147165.507166.00165.5003010.00%
2022/04/1200.000178.00177.0002970.00%
2022/04/0600.001186.00187.50-1302-0.33%
2022/03/1400.001183.00182.50-1337-0.30%
2022/03/0700.001.1193.06190.50-1.1346-0.33%
2022/02/241178.5000.00179.0014020.25%
2022/02/171190.5000.00191.0014080.24%
2022/02/1600.001192.50191.50-1413-0.24%
2022/02/151190.0000.00191.0014170.24%
2022/01/240.1203.000.1205.50203.0004980.00%
2022/01/210.1203.0000.00202.500.14930.02%
2022/01/2000.001.2208.05209.00-1.2498-0.23%
2022/01/190.2206.850208.50205.000.24940.03%
2022/01/171207.0000.00206.5014840.21%
2022/01/146214.926208.67211.5004800.00%
2022/01/1300.000209.00209.0004410.00%
2022/01/100188.0000.00188.5004260.00%
2022/01/030195.5000.00194.5004300.00%
2021/12/2800.001195.00195.50-1460-0.22%
2021/12/271192.5000.00192.0014630.22%
2021/12/2100.001194.50194.50-1459-0.22%
2021/12/172194.271197.50192.5014580.22%
2021/12/1600.002197.25197.50-2457-0.44%
2021/12/141190.002193.25194.50-1452-0.22%
2021/12/133191.5100.00192.0034490.67%
2021/12/101191.003195.67197.00-2444-0.45%
2021/12/071192.5000.00191.0014410.23%
2021/12/061194.0000.00193.5014370.23%
2021/12/031194.0000.00194.0014370.23%
2021/11/293208.503203.83208.5004250.00%
2021/11/2600.001197.50199.00-1399-0.25%
2021/11/2500.001197.50196.50-1391-0.26%
2021/11/241188.0000.00190.0013740.27%
2021/11/231189.002191.00191.00-1371-0.27%
2021/11/2200.002193.50193.00-2369-0.54%
2021/11/191191.0000.00191.0013660.27%
2021/11/153200.003203.33199.5003660.00%
2021/11/122203.002204.25203.0003740.00%
2021/11/112200.502200.75201.0004100.00%
2021/11/1000.001198.50199.50-1438-0.23%
2021/11/081196.5000.00195.0014390.23%
2021/11/051199.5000.00201.0014380.23%
2021/11/041.1198.521202.00199.500.14350.01%
2021/11/034199.755211.80203.00-1429-0.23%
2021/11/024205.504203.63205.0004100.00%
2021/11/0100.005188.90196.00-5382-1.31%
2021/10/281179.501177.50181.5003650.00%
2021/10/272188.0000.00186.5023550.56%
2021/10/2600.002187.75187.50-2364-0.55%
2021/10/213185.3300.00183.0033810.79%
2021/10/1200.002177.00178.00-2417-0.48%
2021/10/074189.0000.00185.5044090.98%
2021/10/062191.502187.00188.5004020.00%
2021/10/042213.0000.00208.5023890.51%
2021/10/0100.001219.50219.00-1399-0.25%
2021/09/3000.002225.00225.00-2420-0.48%
2021/09/291217.011218.50217.0004330.00%
2021/09/282220.501221.00220.0014350.23%
2021/09/271221.5000.00221.5014410.23%
2021/09/2200.004218.25222.50-4478-0.84%
2021/09/132224.5000.00223.5025390.37%
2021/09/102226.5000.00223.5025500.36%
2021/09/021225.5000.00222.5017870.13%
2021/09/010219.5000.00222.5008280.00%
2021/08/260220.0000.00221.0008910.00%
2021/08/2300.001219.00220.00-1961-0.10%
2021/08/201210.0000.00211.0019710.10%
2021/08/171223.5000.00216.0019670.10%
2021/08/162229.752.1229.26239.00-0.1942-0.01%
2021/08/132229.5000.00223.5029130.22%
2021/08/0400.001241.00240.00-11,052-0.10%
2021/07/302234.504238.00237.00-21,054-0.19%
2021/07/292236.251238.50238.5011,0470.10%
2021/07/281241.501244.00243.0001,0340.00%
2021/07/270.1249.4500.00246.500.11,0360.01%
2021/07/2600.002251.75250.50-21,045-0.19%
2021/07/221245.5000.00246.0011,0460.10%
2021/07/203.4256.673255.67250.500.41,0440.04%
2021/07/1400.003250.83251.50-31,035-0.29%
2021/07/1300.001253.00248.00-11,037-0.10%
2021/07/081246.503249.17249.50-21,041-0.19%
2021/07/073242.8300.00242.0031,0360.29%
2021/07/020.1259.7800.00260.000.11,0080.01%
2021/07/010260.0000.00256.5001,0070.00%
2021/06/3000.000.1265.00265.00-0.1998-0.01%
2021/06/282.2271.272272.50268.000.29770.02%
2021/06/251.1259.091259.00258.000.19530.01%
2021/06/241260.5000.00261.5019570.10%
2021/06/231264.5000.00266.0019590.10%
2021/06/2100.001261.50261.50-1969-0.10%
2021/06/161268.5000.00266.0019620.10%
2021/06/153279.661270.00274.5029490.21%
2021/06/111285.000.2285.50284.500.88920.09%
2021/06/104.2272.512273.00275.002.28250.27%
2021/06/094264.632265.50265.5027670.26%
2021/06/0800.000.1254.00258.00-0.1726-0.01%
2021/06/070249.0000.00251.0006950.00%
2021/06/041.1247.142.1250.05252.00-1.1684-0.15%
2021/06/030.1247.5000.00246.500.16750.01%
2021/06/021241.501243.50243.5006750.00%
2021/06/010.1243.003245.17245.00-3674-0.44%
2021/05/313263.833263.17254.5006580.00%
2021/05/261239.0000.00241.5016080.16%
2021/05/2500.001237.00237.00-1610-0.16%
2021/05/2100.001233.00232.50-1602-0.17%
2021/05/192232.0000.00230.5026230.32%
2021/05/182231.250.5233.40236.501.56200.25%
2021/05/172.5236.593238.50239.00-0.5593-0.09%
2021/05/1200.001246.00234.00-1545-0.18%
2021/05/1100.000.5232.00232.50-0.5533-0.09%
2021/05/071233.0000.00242.0015430.18%
2021/05/033242.677237.29239.00-4554-0.72%
2021/04/292250.501250.50247.0015490.18%
2021/04/281252.0000.00254.0015480.18%
2021/04/2200.001253.50253.50-1645-0.15%
2021/04/211260.5000.00260.0016730.15%
2021/04/2000.002265.00263.50-2690-0.29%
2021/04/191263.001267.00262.5007040.00%
2021/04/142259.0000.00258.0027650.26%
2021/04/091270.5000.00270.5018210.12%
2021/04/081269.501.1271.48271.50-0.1818-0.01%
2021/04/010272.0000.00271.0008170.00%
2021/03/302267.751269.00270.0018190.12%
2021/03/260.1262.0000.00261.500.18070.01%
2021/03/251261.0000.00260.5018060.12%
2021/03/240272.0000.00268.0008000.00%
2021/03/232265.501266.00266.5018030.12%
2021/03/222271.5000.00270.5028090.25%
2021/03/191.1274.9300.00272.501.18140.13%
2021/03/181279.5000.00279.0018040.12%
2021/03/161279.0000.00280.0018370.12%
2021/03/1500.001276.50275.50-1846-0.12%
2021/03/081283.501282.00276.5009670.00%
2021/03/0400.005278.00276.50-5964-0.52%
2021/03/033280.1700.00283.0039630.31%
2021/02/263277.831277.50285.0029820.20%
2021/02/2500.006282.00281.00-6993-0.60%
2021/02/243287.331291.50284.0029920.20%
2021/02/221303.0000.00295.5019900.10%
2021/02/1700.001287.50282.00-11,001-0.10%
2021/02/021283.5000.00282.0019940.10%
2021/01/280.1280.002281.00277.00-1.91,014-0.19%
2021/01/272292.5000.00290.5021,0110.20%
2021/01/2600.001292.50292.50-11,024-0.10%
2021/01/221295.5000.00299.5011,0700.09%
2021/01/212295.252294.25296.5001,1260.00%
2021/01/2000.002309.50290.00-21,132-0.18%
2021/01/185313.0000.00310.0051,0970.46%
2021/01/141316.502318.25316.00-11,026-0.10%
2021/01/1300.001316.00311.00-1990-0.10%
2021/01/1200.001312.50304.00-1971-0.10%
2021/01/112314.001320.50316.0019570.10%
2021/01/081312.001305.50312.5009310.00%
2021/01/073305.172302.50305.0019190.11%
2020/12/3000.001284.50285.50-1837-0.12%
2020/12/293284.501284.50284.5028450.24%
2020/12/251281.5000.00279.5018470.12%
2020/12/2200.004282.00280.50-4847-0.47%
2020/12/181298.5000.00298.0018380.12%
2020/12/172294.2500.00295.5028330.24%
2020/12/1100.001297.50296.00-1841-0.12%
2020/12/093303.6700.00301.5038040.37%
2020/12/071309.002305.75299.00-1780-0.13%
2020/12/042302.002304.00301.0007490.00%
2020/12/031289.500.2289.00295.000.87030.11%
2020/11/2700.005280.10280.50-5703-0.71%
2020/11/265278.3000.00279.0057050.71%
2020/11/2400.0010287.00288.00-10708-1.41%
2020/11/232283.5000.00281.0027300.27%
2020/11/208282.0000.00281.0087671.04%
2020/11/1800.000288.00279.5008130.00%
2020/11/1200.001273.00272.50-1821-0.12%
2020/11/111270.0000.00270.0018070.12%
2020/11/1000.001267.50271.50-1805-0.12%
2020/11/0500.001271.00274.00-1784-0.13%
2020/11/021261.5000.00261.0017990.13%
2020/10/309269.679266.39265.0008110.00%
2020/10/2900.001260.00264.50-1781-0.13%
2020/09/3000.004248.00249.00-4984-0.41%
2020/09/1700.002252.00253.00-21,221-0.16%
2020/09/081235.5000.00236.0011,2810.08%
2020/09/0700.001235.00235.00-11,283-0.08%
2020/09/041237.501237.50240.0001,2780.00%
2020/09/031247.501248.00244.5001,2730.00%
2020/08/314244.131246.00246.0031,2800.23%
2020/08/271246.0000.00243.5011,2890.08%
2020/08/261245.001247.50246.0001,2770.00%
2020/08/251235.501240.50236.0001,2350.00%
2020/08/211244.5000.00245.0011,1840.08%
2020/08/203253.672248.50240.0011,1620.09%
2020/08/1900.001263.50263.50-11,144-0.09%
2020/08/1800.001280.00274.00-11,138-0.09%
2020/08/121275.001270.50274.0001,1570.00%
2020/08/062278.751280.00279.0011,2060.08%
2020/08/051267.0000.00276.0011,2090.08%
2020/08/041265.002265.75265.50-11,227-0.08%
2020/07/311263.001262.00262.5001,2220.00%
2020/07/301265.0000.00263.5011,2140.08%
2020/07/292272.252269.00273.0001,1870.00%
2020/07/2800.001275.00269.00-11,197-0.08%
2020/07/271267.501276.00269.5001,2410.00%
2020/07/221280.0000.00281.0011,3000.08%
2020/07/201283.501284.00283.5001,2960.00%
2020/07/173283.503285.67284.0001,3110.00%
2020/07/161285.0000.00285.5011,3220.08%
2020/07/151293.001304.50288.5001,3100.00%
2020/07/131294.502295.75295.50-11,336-0.07%
2020/07/101303.502292.75291.00-11,348-0.07%
2020/07/093307.1700.00302.5031,3530.22%
2020/07/073312.171306.50306.5021,3190.15%
2020/07/032320.5000.00310.0021,2710.16%
2020/07/0100.001289.00286.50-11,188-0.08%
2020/06/191289.501286.00286.0001,1740.00%
2020/06/1600.001280.00280.00-11,202-0.08%
2020/06/151269.0000.00265.5011,1960.08%
2020/06/1200.001268.00270.50-11,200-0.08%
2020/06/091276.003278.83276.50-21,243-0.16%
2020/06/041285.5000.00280.5011,3190.08%
2020/06/031285.501281.50286.5001,3370.00%
2020/06/022283.2500.00284.0021,3610.15%
2020/05/2800.002271.00268.50-21,422-0.14%
2020/05/181261.0000.00258.0011,4610.07%
2020/05/141280.0000.00280.0011,4410.07%
2020/05/121293.001286.50288.0001,4590.00%
2020/05/112286.752291.50295.0001,4480.00%
2020/05/0600.002281.00281.50-21,421-0.14%
2020/05/041274.0000.00273.5011,4700.07%
2020/04/302282.001285.00281.0011,4710.07%
2020/04/291283.501285.00289.5001,4480.00%
2020/04/2800.005273.40277.50-51,433-0.35%
2020/04/271258.002258.00259.50-11,406-0.07%
2020/04/233250.331256.00251.5021,4060.14%
2020/04/221254.001258.00253.5001,4140.00%
2020/04/213259.502259.00259.0011,4180.07%
2020/04/2000.001263.00266.00-11,439-0.07%
2020/04/171258.004270.75258.00-31,431-0.21%
2020/04/1600.001262.50263.50-11,425-0.07%
2020/04/151263.0000.00262.0011,4580.07%
2020/04/141263.501261.50266.0001,4510.00%
2020/04/131254.501258.00253.0001,4920.00%
2020/04/0911259.2710248.50248.5011,5380.07%
2020/04/087256.578.2258.20259.50-1.21,549-0.07%
2020/04/071266.500.1263.50263.500.91,5890.06%
2020/03/3100.003263.67261.00-31,726-0.17%
2020/03/2600.001259.50259.50-11,835-0.05%
2020/03/241260.001257.50256.0001,8240.00%
2020/03/121238.0000.00238.5011,7720.06%
2020/03/110.1263.001263.00263.00-11,735-0.05%
2020/03/092269.751265.00265.0011,7210.06%
2020/03/064293.632286.75285.0021,6910.12%
2020/03/052298.251303.50306.5011,6520.06%
2020/03/0300.001283.00285.00-11,617-0.06%
2020/03/020.1271.5000.00271.500.11,5940.01%
2020/02/2700.001271.50266.00-11,584-0.06%
2020/02/2500.001281.50283.00-11,565-0.06%
2020/02/201285.0000.00279.5011,5580.06%
2020/02/1900.002284.00282.00-21,561-0.13%
2020/02/071270.0000.00269.0011,5860.06%
2020/02/062264.752255.50272.0001,5750.00%
2020/02/034243.0000.00242.0041,5400.26%
2020/01/311264.5000.00260.5011,5150.07%
2020/01/3000.002276.25270.00-21,529-0.13%
2020/01/171304.0000.00301.0011,5160.07%
2020/01/162306.0000.00304.5021,5100.13%
2020/01/1400.001312.00311.00-11,462-0.07%
2020/01/102300.002306.25305.0001,4070.00%
2020/01/091301.5000.00304.5011,3770.07%
2020/01/081286.001283.50284.5001,3350.00%
2020/01/0300.001321.50306.00-11,239-0.08%
2020/01/021318.006315.08319.00-51,207-0.41%
2019/12/315.1307.052308.00309.003.11,1920.26%
2019/12/303303.8300.00309.0031,1450.26%
2019/12/271301.502.3299.17295.00-1.31,107-0.12%
2019/12/261294.0000.00291.5011,0480.10%
2019/12/2300.001270.00272.50-1912-0.11%
2019/12/1800.002259.50257.00-2852-0.23%
2019/12/1300.001256.00257.00-1814-0.12%
2019/12/1000.001250.00250.50-1809-0.12%
2019/12/091258.0000.00252.0018050.12%
2019/11/261257.0000.00255.0017780.13%
2019/11/2100.001251.50252.50-1776-0.13%
2019/11/2000.001253.50253.50-1776-0.13%
2019/11/1900.001256.50258.50-1777-0.13%
2019/11/181254.5000.00254.0017750.13%
2019/11/141249.0000.00243.5017680.13%
2019/11/1300.001244.00245.00-1759-0.13%
2019/11/121243.0000.00243.0017650.13%
2019/11/0700.002249.50249.50-2743-0.27%
2019/11/062263.2500.00258.5027180.28%
2019/11/041275.5000.00275.5016810.15%
2019/10/3100.002263.75257.50-2661-0.30%
2019/10/301270.0000.00268.5016690.15%
2019/10/2900.001278.50265.00-1695-0.14%
2019/10/281269.5000.00274.5016570.15%
2019/10/2500.001263.00260.00-1640-0.16%
2019/10/031250.0000.00249.5017000.14%
2019/09/2000.002268.25267.50-2760-0.26%
2019/09/1800.001279.50272.50-1779-0.13%
2019/09/0500.002265.75267.00-2810-0.25%
2019/08/211256.001254.50254.0009470.00%
2019/08/2000.002254.00254.00-2979-0.20%
2019/08/191239.5000.00244.0011,0170.10%
2019/08/1600.001237.50237.00-11,054-0.09%
2019/08/151240.5000.00240.5011,0770.09%
2019/08/0600.002243.00244.00-21,238-0.16%
2019/08/053245.501239.50240.5021,2370.16%
2019/07/312244.5000.00247.5021,2290.16%
2019/07/3000.000.3259.50260.50-0.31,208-0.02%
2019/07/2400.001281.00276.00-11,293-0.08%
2019/07/181260.003258.83255.50-21,270-0.16%
2019/07/151269.501268.00270.0001,3230.00%
2019/07/051265.5000.00271.0011,4120.07%
2019/07/021274.002275.75274.50-11,486-0.07%
2019/07/0100.001276.50276.00-11,499-0.07%
2019/06/2700.001262.00258.00-11,501-0.07%
2019/06/201244.5000.00245.0011,5480.06%
2019/06/192247.0000.00243.5021,5820.13%
2019/06/1400.001232.00226.50-11,632-0.06%
2019/06/111245.501244.00236.5001,6700.00%
2019/06/061235.0000.00235.0011,6790.06%
2019/06/051231.001241.00231.0001,6790.00%
2019/06/031222.0000.00225.5011,6760.06%
2019/05/3100.001225.50226.50-11,698-0.06%
2019/05/301222.001220.00222.5001,6940.00%
2019/05/291214.0000.00215.5011,6770.06%
2019/05/2400.006213.92219.50-61,689-0.36%
2019/05/231212.0000.00205.0011,6780.06%
2019/05/222227.0000.00227.5021,6920.12%
2019/05/214220.132217.75224.5021,7390.11%
2019/05/201218.0000.00218.0011,6900.06%
2019/05/1600.001268.00268.50-11,617-0.06%
2019/05/092269.5000.00269.0021,7000.12%
2019/05/071280.0000.00280.0011,7170.06%
2019/05/061282.5000.00282.0011,7110.06%
2019/05/0200.001287.50302.50-11,687-0.06%
2019/04/261277.0000.00277.0011,6460.06%
2019/04/2200.001302.00298.50-11,719-0.06%
2019/04/191296.0000.00290.0011,7000.06%
2019/04/181293.005288.10289.00-41,696-0.24%
2019/04/171277.503280.83280.00-21,685-0.12%
2019/04/161274.001270.00270.0001,6990.00%
2019/04/151270.5000.00271.0011,7450.06%
2019/04/122274.501274.00272.0011,7680.06%
2019/04/1100.003275.17274.50-31,808-0.17%
2019/04/102272.002273.00272.5001,8340.00%
2019/04/091268.5000.00269.5011,8290.05%
2019/04/084274.6300.00274.0041,8170.22%
2019/04/0100.001290.00287.50-11,754-0.06%
2019/03/223278.3300.00277.0031,7470.17%
2019/03/211285.0000.00285.0011,7400.06%
2019/03/2000.001306.00299.50-11,718-0.06%
2019/03/071294.001290.00281.5001,8070.00%
2019/03/061292.502290.00295.50-11,812-0.06%
2019/03/051303.5000.00293.5011,8130.06%
2019/02/262319.251320.00318.0011,7970.06%
2019/02/251325.002321.25319.00-11,771-0.06%
2019/02/2000.001298.00322.50-11,616-0.06%
2019/02/1100.002275.00276.00-21,446-0.14%
2019/01/301265.501262.50261.5001,4230.00%
2019/01/291260.001258.50260.5001,4170.00%
2019/01/281265.0000.00267.0011,4150.07%
2019/01/173263.503261.00262.5001,4760.00%
2019/01/163267.833259.17260.0001,4590.00%
2019/01/145268.304268.00263.5011,4080.07%
2019/01/112265.753264.83263.00-11,381-0.07%
2019/01/104267.383267.33265.5011,3690.07%
2019/01/097269.077269.57261.5001,3550.00%
2019/01/084267.385265.80261.50-11,325-0.08%
2019/01/073257.005261.00265.00-21,287-0.16%
2019/01/042239.502240.75241.0001,2450.00%
2019/01/0310247.2011247.18250.00-11,232-0.08%
2019/01/024240.504241.00246.5001,1950.00%
2018/12/282224.252224.00224.5001,1650.00%
2018/12/251229.501228.00227.0001,1780.00%
2018/12/242229.502228.00229.5001,1920.00%
2018/12/213218.175220.80226.00-21,200-0.17%
2018/12/201224.501226.00218.5001,1890.00%
2018/12/196226.173228.50222.0031,1740.26%
2018/12/182232.755233.00232.00-31,149-0.26%
2018/12/173237.671234.00234.0021,1300.18%
2018/12/144251.504250.25252.0001,0920.00%
2018/12/132240.252239.50241.5001,0620.00%
2018/12/123233.003233.17238.0001,0490.00%
2018/12/1100.003217.00217.00-31,013-0.30%
2018/12/103209.8300.00213.5039990.30%
2018/12/076222.924228.63225.5029780.20%
2018/12/062241.0000.00237.5029390.21%
2018/11/201232.5000.00230.0018550.12%
2018/11/1900.001234.50234.00-1856-0.12%
2018/11/152230.0000.00230.0028590.23%
2018/11/1400.002231.75230.00-2858-0.23%
2018/11/0100.002226.00226.00-2859-0.23%
2018/10/262217.0000.00212.0028040.25%
2018/10/251231.5000.00231.5017830.13%
2018/10/031300.0000.00298.0017750.13%
2018/10/0200.001318.00312.50-1768-0.13%
2018/09/1700.001283.50286.00-1791-0.13%
2018/09/112287.251290.00285.5017720.13%
2018/08/1700.001238.00239.00-1843-0.12%
2018/08/161225.5000.00225.5018200.12%
2018/07/3000.002284.50285.00-2826-0.24%
2018/07/271278.0000.00278.0018330.12%
2018/07/261283.0000.00277.0018720.11%
2018/07/1900.001284.00281.50-1986-0.10%
2018/07/161274.0000.00276.5019960.10%
2018/07/0900.001240.00254.00-11,022-0.10%
2018/07/031267.001270.00268.0001,0790.00%
2018/06/2900.001285.00284.50-11,073-0.09%
2018/06/281270.0000.00268.0011,0650.09%
2018/06/251306.0000.00301.5011,0420.10%
2018/06/212300.5000.00298.5021,0480.19%
2018/06/133336.503324.00325.0001,0200.00%
2018/06/071346.0000.00345.0019860.10%
2018/05/2900.001309.50310.00-1933-0.11%
2018/05/241296.5000.00296.0019220.11%
2018/05/2200.001310.00303.00-1963-0.10%
2018/05/151298.0000.00298.0011,0610.09%
2018/05/1400.001311.50311.50-11,077-0.09%
2018/05/071277.501278.50278.5001,0830.00%
2018/04/3000.002274.00278.00-21,032-0.19%
2018/04/102335.0000.00318.5021,0480.19%
2018/04/091363.0000.00337.0011,0390.10%
2018/04/0200.001382.00379.00-11,045-0.10%
2018/03/301377.5000.00375.0011,0610.09%
2018/03/2900.001380.00380.00-11,071-0.09%
2018/03/2700.001382.50379.00-11,074-0.09%
2018/03/231374.5000.00383.0011,0900.09%
2018/03/1300.001388.00385.50-11,244-0.08%
2018/01/291378.0000.00378.0011,4730.07%
2018/01/2600.001378.50383.50-11,490-0.07%
2018/01/251372.0000.00372.0011,5030.07%
2018/01/2300.001373.50375.00-11,606-0.06%
2018/01/221371.0000.00373.5011,5980.06%
2018/01/091397.501398.00398.0001,5410.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－30天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章