日電貿 (3090)-元大-東泰券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	60.70	60.90	-1	665	-0.15%
2024/04/19	1	58.70	0	0.00	58.30	1	644	0.16%
2024/04/18	2	59.55	0	0.00	59.20	2	629	0.32%
2024/04/16	2	59.00	0	0.00	58.90	2	623	0.32%
2024/04/11	1	60.60	0	0.00	60.50	1	610	0.16%
2024/04/10	1	60.80	1	60.90	60.70	0	609	0.00%
2024/04/09	0	0.00	1	60.80	60.90	-1	605	-0.17%
2024/04/08	0.3	60.30	0	0.00	60.60	0.3	598	0.05%
2024/04/03	1.2	59.93	0	0.00	59.90	1.2	593	0.20%
2024/04/02	0.3	60.67	0	0.00	60.60	0.3	590	0.05%
2024/04/01	0	0.00	1	60.40	60.80	-1	586	-0.17%
2024/03/22	1	59.30	0	0.00	59.50	1	550	0.18%
2024/03/20	2	60.20	0	0.00	59.70	2	550	0.36%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/15	1	59.30	0	0.00	59.20	1	544	0.18%
2024/03/14	0	0.00	5	60.20	59.90	-5	540	-0.93%
2024/03/08	0	0.00	1	59.50	58.90	-1	525	-0.19%
2024/03/07	1	60.10	0	0.00	60.00	1	518	0.19%
2024/03/05	1	61.60	0	0.00	61.60	1	517	0.19%
2024/03/01	3	62.70	0	0.00	61.90	3	556	0.54%
2024/02/27	0	0.00	0	61.60	61.70	0	531	0.00%
2024/02/22	1	59.80	2.1	59.88	60.50	-1.1	463	-0.23%
2024/02/20	0	0.00	0.1	59.10	59.00	-0.1	442	-0.02%
2024/02/16	1	59.00	0	0.00	59.10	1	441	0.23%
2024/02/15	0	0.00	2	58.70	58.90	-2	434	-0.46%
2024/02/05	0.1	56.70	0	0.00	56.60	0.1	417	0.02%
2024/01/30	1	56.80	1	57.60	56.60	0	430	0.00%
2024/01/23	1	57.00	0	0.00	57.20	1	440	0.23%
2024/01/09	1	56.90	1	56.70	56.60	0	480	0.00%
2024/01/08	0.1	57.10	1	57.10	57.00	-0.9	477	-0.19%
2024/01/04	1	57.90	1	57.90	57.80	0	485	0.00%
2024/01/03	0	0.00	2	58.20	57.90	-2	494	-0.40%
2024/01/02	1	57.90	0	0.00	58.30	1	502	0.20%
2023/12/29	0.1	57.90	1	57.90	58.10	-0.9	508	-0.18%
2023/12/27	2	58.30	1	58.70	58.40	1	521	0.19%
2023/12/20	1	57.80	0	0.00	57.90	1	572	0.17%
2023/12/19	1	57.60	0	0.00	57.60	1	580	0.17%
2023/12/15	0	0.00	1	58.90	58.70	-1	615	-0.16%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/06	0	0.00	1	58.90	58.70	-1	917	-0.11%
2023/12/04	5	59.40	0	0.00	59.00	5	1,018	0.49%
2023/12/01	0	0.00	5	59.90	59.90	-5	1,016	-0.49%
2023/11/30	1	60.00	2	59.80	59.80	-1	1,019	-0.10%
2023/11/29	4	59.50	0	0.00	60.00	4	1,017	0.39%
2023/11/27	1	58.30	0	0.00	58.20	1	989	0.10%
2023/11/22	0	0.00	2	57.10	57.00	-2	956	-0.21%
2023/11/15	1	56.30	0	0.00	56.20	1	939	0.11%
2023/11/10	1	56.50	0	0.00	56.80	1	933	0.11%
2023/11/09	0	0.00	1	57.60	57.20	-1	929	-0.11%
2023/11/07	1	58.20	0	0.00	58.20	1	930	0.11%
2023/11/01	0	0.00	1	56.80	56.40	-1	930	-0.11%
2023/10/31	1	56.10	0	0.00	55.60	1	925	0.11%
2023/10/30	2	56.40	0	0.00	56.30	2	928	0.22%
2023/10/25	0	0.00	1	58.00	57.50	-1	932	-0.11%
2023/10/24	1	57.00	0	0.00	57.40	1	933	0.11%
2023/10/18	1	57.00	0	0.00	57.00	1	929	0.11%
2023/10/12	1	58.90	0	0.00	59.80	1	931	0.11%
2023/10/11	0	0.00	5	60.10	59.60	-5	927	-0.54%
2023/10/03	5	59.60	0	0.00	59.20	5	930	0.54%
2023/09/28	1	59.50	0	0.00	59.50	1	977	0.10%
2023/09/21	0	0.00	1	60.20	60.60	-1	1,060	-0.09%
2023/09/20	0	61.50	0	0.00	60.90	0	1,043	0.00%
2023/09/19	0	0.00	2	61.50	60.90	-2	1,030	-0.19%
2023/09/18	0	0.00	1	61.50	61.50	-1	1,000	-0.10%
2023/09/15	0	0.00	1	64.00	61.00	-1	965	-0.10%
2023/09/14	0	0.00	1	59.10	59.10	-1	848	-0.12%
2023/09/13	1	56.70	1	57.40	58.50	0	809	0.00%
2023/09/08	1	57.90	1	57.40	57.40	0	728	0.00%
2023/09/07	5	57.60	9	57.17	57.40	-4	696	-0.57%
2023/09/06	0.1	55.00	0	0.00	55.00	0.1	632	0.02%
2023/09/01	0	0.00	1	54.20	54.20	-1	605	-0.17%
2023/08/31	0	0.00	1	53.00	53.10	-1	578	-0.17%
2023/08/22	0.1	52.30	0	0.00	52.20	0.1	598	0.02%
2023/08/15	0	52.80	0	0.00	52.00	0	607	0.00%
2023/08/07	1	53.30	0	0.00	53.50	1	611	0.16%
2023/07/31	2	53.35	0	0.00	53.30	2	626	0.32%
2023/07/26	3	53.20	0	0.00	53.10	3	621	0.48%
2023/07/21	0	0.00	1	53.60	53.60	-1	623	-0.16%
2023/07/20	1	54.10	0	0.00	54.20	1	627	0.16%
2023/07/19	0	0.00	1	55.20	54.20	-1	629	-0.16%
2023/07/18	3	54.30	1	54.40	54.40	2	635	0.31%
2023/07/14	1	53.00	0	0.00	53.00	1	640	0.16%
2023/07/13	0	0.00	2	52.80	52.60	-2	643	-0.31%
2023/07/12	0	0.00	1	52.10	52.10	-1	641	-0.16%
2023/07/11	0	0.00	3	51.70	51.90	-3	641	-0.47%
2023/07/10	3	51.90	3	52.07	51.90	0	643	0.00%
2023/07/07	2	52.90	0	0.00	52.70	2	634	0.32%
2023/07/05	1	59.20	3	59.13	59.30	-2	593	-0.34%
2023/07/04	1	58.80	0	0.00	58.90	1	541	0.18%
2023/06/29	0	0.00	7	58.60	58.60	-7	489	-1.43%
2023/06/28	1	58.40	0	0.00	58.30	1	482	0.21%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/26	1	58.20	0	0.00	58.50	1	484	0.21%
2023/06/21	0	0.00	20	58.50	58.60	-20	485	-4.12%
2023/06/20	2	58.60	0	0.00	58.50	2	491	0.41%
2023/06/19	0	0.00	4	58.78	58.80	-4	491	-0.81%
2023/06/16	1	58.20	0	0.00	58.20	1	485	0.21%
2023/06/15	1	58.30	4	58.30	58.40	-3	498	-0.60%
2023/06/14	2	58.40	0	0.00	58.30	2	519	0.38%
2023/06/09	0	0.00	7	58.00	58.00	-7	581	-1.20%
2023/06/08	0.1	58.10	0	0.00	57.90	0.1	592	0.02%
2023/06/07	0	0.00	2	58.00	58.00	-2	604	-0.33%
2023/05/31	0	0.00	1	57.80	57.70	-1	635	-0.16%
2023/05/26	1	57.20	0	0.00	57.20	1	651	0.15%
2023/05/24	2	57.15	0	0.00	57.20	2	654	0.31%
2023/05/23	0	0.00	0.6	57.40	57.20	-0.6	655	-0.09%
2023/05/22	2	57.10	0	0.00	57.10	2	659	0.30%
2023/05/19	0	0.00	0	57.10	57.10	0	676	0.00%
2023/05/15	0.3	56.40	0	0.00	56.20	0.3	686	0.04%
2023/05/12	1	56.60	0	0.00	56.60	1	689	0.15%
2023/05/09	1	56.90	0	0.00	56.70	1	698	0.14%
2023/05/08	1	57.10	1	57.60	57.10	0	696	0.00%
2023/05/05	20	57.90	0	0.00	57.60	20	695	2.88%
2023/05/03	1	57.20	0	0.00	57.20	1	689	0.14%
2023/04/26	1	56.70	0	0.00	56.80	1	689	0.14%
2023/04/21	2.3	56.91	0	0.00	56.80	2.3	672	0.35%
2023/04/20	4	57.95	0	0.00	57.60	4	656	0.61%
2023/04/19	3	58.27	2	58.60	58.10	1	650	0.15%
2023/04/18	3	59.03	0	0.00	59.00	3	634	0.47%
2023/04/17	1	59.50	0.3	59.67	59.50	0.7	632	0.11%
2023/04/13	0	0.00	5	59.60	59.60	-5	621	-0.81%
2023/04/12	2.3	59.30	1	59.80	59.60	1.3	611	0.21%
2023/04/11	0	0.00	3.1	59.73	59.70	-3.1	606	-0.51%
2023/04/10	1	59.20	0	0.00	58.90	1	591	0.17%
2023/03/24	0	0.00	2	59.20	59.10	-2	583	-0.34%
2023/03/17	1	58.20	2	59.00	59.80	-1	580	-0.17%
2023/03/16	1	57.40	0	0.00	57.20	1	560	0.18%
2023/03/14	2	58.00	0	0.00	58.30	2	532	0.38%
2023/03/13	0	0.00	2	58.00	58.20	-2	498	-0.40%
2023/03/10	2	58.05	0	0.00	57.70	2	486	0.41%
2023/03/08	1	58.70	5	58.70	58.80	-4	466	-0.86%
2023/03/03	0	0.00	2	58.00	57.60	-2	448	-0.45%
2023/03/02	0	0.00	1	57.60	57.70	-1	439	-0.23%
2023/03/01	0	0.00	2	56.90	56.90	-2	434	-0.46%
2023/02/17	0	0.00	5	56.60	56.40	-5	434	-1.15%
2023/02/16	0	0.00	1	55.40	55.70	-1	424	-0.24%
2023/02/09	0	0.00	2	55.10	55.20	-2	411	-0.49%
2023/02/01	0	0.00	1	54.40	54.80	-1	387	-0.26%
2023/01/13	1	53.10	0	0.00	53.00	1	372	0.27%
2023/01/09	1	53.30	0	0.00	53.80	1	373	0.27%
2023/01/05	0	0.00	1	53.70	53.60	-1	369	-0.27%
2022/12/22	0	0.00	1	53.00	53.20	-1	362	-0.28%
2022/12/20	1	52.50	0	0.00	52.20	1	360	0.28%
2022/12/14	1	53.10	1	52.60	53.80	0	312	0.00%
2022/11/11	1	51.60	1	51.40	51.20	0	233	0.00%
2022/10/07	0	0.00	1	50.10	50.00	-1	243	-0.41%
2022/10/03	0	0.00	1	49.35	49.20	-1	244	-0.41%
2022/09/28	0	0.00	12	47.37	47.10	-12	253	-4.74%
2022/09/26	0	0.00	1	48.00	48.10	-1	270	-0.37%
2022/09/21	1	49.35	0	0.00	49.35	1	309	0.32%
2022/09/12	0	0.00	1	50.90	50.60	-1	328	-0.30%
2022/09/08	1	50.10	0	0.00	50.40	1	332	0.30%
2022/08/30	0	0.00	1	51.90	51.90	-1	325	-0.31%
2022/08/29	3	51.20	1	51.20	51.30	2	322	0.62%
2022/08/22	0	0.00	1	50.70	50.60	-1	322	-0.31%
2022/08/16	0	0.00	5	49.85	49.85	-5	323	-1.54%
2022/08/15	0	0.00	2	49.90	49.65	-2	323	-0.62%
2022/08/10	0	0.00	2.1	49.60	49.05	-2.1	318	-0.65%
2022/07/28	0	0.00	2	47.88	47.85	-2	312	-0.64%
2022/07/26	0	0.00	1	46.40	46.05	-1	300	-0.33%
2022/07/21	2	45.90	0	0.00	46.20	2	305	0.65%
2022/07/19	0	0.00	1	45.45	45.50	-1	307	-0.33%
2022/07/18	1	45.00	1	44.95	45.05	0	305	0.00%
2022/07/15	2	44.00	0	0.00	44.00	2	303	0.66%
2022/07/08	1.1	43.60	0	0.00	43.65	1.1	303	0.35%
2022/07/06	2	42.45	0	0.00	42.35	2	301	0.66%
2022/07/05	1	43.60	2	44.10	44.10	-1	296	-0.34%
2022/07/01	3.2	49.11	1	48.95	48.60	2.2	282	0.78%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/28	2.1	52.41	0	0.00	52.40	2.1	247	0.84%
2022/06/27	1	52.80	0	0.00	52.90	1	248	0.40%
2022/06/24	0.5	53.00	1	53.30	52.80	-0.5	251	-0.21%
2022/06/21	0	0.00	1	52.30	52.90	-1	294	-0.34%
2022/06/20	1	52.50	4	52.60	52.20	-3	294	-1.02%
2022/06/16	1	53.60	0	0.00	53.30	1	284	0.35%
2022/06/14	0	0.00	2	53.95	54.30	-2	282	-0.71%
2022/06/13	1	53.60	0	0.00	53.70	1	282	0.35%
2022/05/30	0	0.00	1	54.80	54.70	-1	284	-0.35%
2022/05/27	0	0.00	1	54.40	54.30	-1	281	-0.36%
2022/05/16	0	0.00	1	53.50	53.30	-1	310	-0.32%
2022/05/10	0	0.00	0.1	53.00	53.30	-0.1	327	-0.02%
2022/04/28	0	0.00	1	52.40	52.30	-1	344	-0.29%
2022/04/27	2	51.70	0	0.00	52.10	2	347	0.58%
2022/04/07	5	53.80	0	0.00	53.00	5	379	1.32%
2022/04/06	5	54.00	2	54.00	54.10	3	375	0.80%
2022/03/31	1	55.10	0	0.00	54.80	1	378	0.26%
2022/03/30	1	54.70	0	0.00	54.60	1	378	0.26%
2022/03/29	1	54.50	1	54.40	54.40	0	381	0.00%
2022/03/28	1	55.20	1	54.80	54.70	0	378	0.00%
2022/03/25	1	55.20	1	54.60	54.60	0	361	0.00%
2022/03/24	0	0.00	3	54.93	54.90	-3	353	-0.85%
2022/03/23	1	54.50	0	0.00	54.40	1	338	0.30%
2022/03/22	0	0.00	1	54.30	54.30	-1	338	-0.30%
2022/03/17	0	0.00	1	53.40	53.40	-1	341	-0.29%
2022/03/15	1	52.60	0	0.00	52.30	1	353	0.28%
2022/03/14	0	0.00	1	53.50	53.10	-1	362	-0.28%
2022/03/10	0	0.00	1	53.20	52.80	-1	461	-0.22%
2022/03/09	1	52.20	0	0.00	52.40	1	503	0.20%
2022/03/07	5	53.10	0	0.00	52.80	5	636	0.79%
2022/03/01	0	0.00	1	54.00	53.90	-1	663	-0.15%
2022/02/24	5	52.88	0	0.00	52.80	5	663	0.75%
2022/02/18	5	54.50	0	0.00	54.50	5	661	0.76%
2022/02/17	0	0.00	1	54.90	54.50	-1	661	-0.15%
2022/02/16	0	0.00	2	54.55	54.40	-2	664	-0.30%
2022/02/15	0	0.00	2	54.45	54.10	-2	661	-0.30%
2022/02/14	0	0.00	2	54.10	54.00	-2	660	-0.30%
2022/02/11	0	0.00	6.2	54.26	54.40	-6.2	658	-0.94%
2022/02/10	1	53.70	0	0.00	53.90	1	651	0.15%
2022/02/07	0	0.00	2	52.75	53.00	-2	656	-0.30%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2022/01/25	0.1	52.00	0	0.00	51.50	0.1	661	0.02%
2022/01/24	3	51.43	0	0.00	52.10	3	661	0.45%
2022/01/12	1	52.20	0	0.00	52.50	1	647	0.15%
2022/01/07	3	52.60	0	0.00	52.70	3	645	0.47%
2022/01/06	1	53.20	0	0.00	53.50	1	641	0.16%
2022/01/05	2	53.80	0	0.00	53.60	2	642	0.31%
2022/01/04	1	54.60	3.1	54.38	54.10	-2.1	642	-0.33%
2021/12/28	0	0.00	1	54.00	53.90	-1	638	-0.16%
2021/12/27	2	53.50	0	0.00	53.60	2	639	0.31%
2021/12/24	2	54.20	2	53.95	53.20	0	645	0.00%
2021/12/22	1.2	53.22	0	0.00	53.30	1.2	644	0.19%
2021/12/21	2	52.60	0	0.00	52.90	2	645	0.31%
2021/12/13	0	0.00	0.1	53.90	53.60	-0.1	648	-0.01%
2021/12/08	1	54.80	0	0.00	54.90	1	635	0.16%
2021/12/07	2	55.30	0	0.00	54.60	2	630	0.32%
2021/12/06	6	57.18	1	55.90	56.70	5	597	0.84%
2021/12/03	1	55.60	1	56.00	55.50	0	538	0.00%
2021/12/02	2	54.90	1	54.90	55.20	1	500	0.21%
2021/12/01	8	54.90	12	55.18	55.30	-4	470	-0.85%
2021/11/30	0	0.00	0.1	53.10	53.20	-0.1	374	-0.03%
2021/11/23	1	52.50	0	0.00	51.70	1	352	0.28%
2021/11/22	0	0.00	1	52.10	52.20	-1	355	-0.28%
2021/11/18	6	52.57	0	0.00	52.50	6	358	1.68%
2021/11/11	0	0.00	0.2	52.00	51.50	-0.2	384	-0.05%
2021/11/08	1	51.40	0	0.00	51.20	1	410	0.24%
2021/10/25	0	0.00	1	49.85	49.85	-1	603	-0.17%
2021/10/07	0	0.00	3	50.17	50.40	-3	879	-0.34%
2021/10/06	1	49.20	0	0.00	49.20	1	918	0.11%
2021/10/04	1	50.10	0	0.00	49.70	1	969	0.10%
2021/10/01	0	0.00	2	51.10	50.60	-2	987	-0.20%
2021/09/24	0	0.00	2	52.20	52.20	-2	1,305	-0.15%
2021/09/22	0	0.00	3	51.00	50.90	-3	1,500	-0.20%
2021/09/06	1	50.30	2	50.70	50.60	-1	1,612	-0.06%
2021/09/03	0	0.00	3.1	51.10	51.00	-3.1	1,611	-0.19%
2021/08/31	3	51.00	0	0.00	51.00	3	1,616	0.19%
2021/08/27	1	51.00	0	0.00	50.80	1	1,632	0.06%
2021/08/26	5	50.70	0	0.00	50.80	5	1,633	0.31%
2021/08/19	0	0.00	2	49.43	49.30	-2	1,661	-0.12%
2021/08/18	3	50.13	1	50.00	51.10	2	1,654	0.12%
2021/08/17	0	0.00	2	50.05	49.95	-2	1,669	-0.12%
2021/08/16	1	50.40	1	51.10	49.95	0	1,670	0.00%
2021/08/13	1	51.00	1	51.00	50.80	0	1,672	0.00%
2021/08/09	1	52.90	0	0.00	53.00	1	1,733	0.06%
2021/08/06	4.1	56.85	1	56.90	56.90	3.1	1,746	0.18%
2021/08/05	1	57.00	0	0.00	57.00	1	1,743	0.06%
2021/08/03	1	57.60	1	58.20	57.70	0	1,819	0.00%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/29	1	57.90	0	0.00	57.80	1	1,947	0.05%
2021/07/28	2	57.60	1	57.80	57.70	1	1,970	0.05%
2021/07/27	2	58.75	1	59.40	58.70	1	2,005	0.05%
2021/07/26	2	58.95	4	59.80	59.80	-2	2,035	-0.10%
2021/07/23	3	59.00	0	0.00	58.90	3	2,062	0.15%
2021/07/22	2	58.20	3	58.47	58.00	-1	2,081	-0.05%
2021/07/21	0	0.00	2	57.50	57.10	-2	2,117	-0.09%
2021/07/20	2	57.55	1	57.50	57.50	1	2,235	0.04%
2021/07/19	0	0.00	6	58.62	58.50	-6	2,366	-0.25%
2021/07/16	2	58.90	0	0.00	58.60	2	2,476	0.08%
2021/07/15	1	59.20	0	0.00	58.80	1	2,556	0.04%
2021/07/14	1	57.10	1	57.80	58.00	0	2,650	0.00%
2021/07/13	8	57.95	2	58.15	57.40	6	2,696	0.22%
2021/07/12	1	59.60	1	58.80	58.60	0	2,682	0.00%
2021/07/09	4	58.95	5	58.90	59.10	-1	2,660	-0.04%
2021/07/07	2	59.30	10	58.70	58.60	-8	2,660	-0.30%
2021/07/06	1	58.60	3	59.20	58.40	-2	2,634	-0.08%
2021/07/05	9	58.81	4	58.70	58.50	5	2,619	0.19%
2021/07/02	3	56.77	0	0.00	57.40	3	2,582	0.12%
2021/07/01	6	57.68	1	57.10	57.50	5	2,563	0.20%
2021/06/30	16	59.94	8	57.36	60.50	8	2,486	0.32%
2021/06/28	2	54.90	2	55.30	55.40	0	2,310	0.00%
2021/06/25	4	55.25	3	55.70	54.90	1	2,310	0.04%
2021/06/22	0	0.00	0.2	54.50	54.00	-0.2	2,327	-0.01%
2021/06/21	4	54.70	1	54.80	54.60	3	2,332	0.13%
2021/06/18	3	55.63	1	56.30	55.60	2	2,331	0.09%
2021/06/17	0	0.00	2	54.80	55.10	-2	2,319	-0.09%
2021/06/16	0	0.00	1	53.80	53.90	-1	2,322	-0.04%
2021/06/11	1	53.00	0	0.00	53.20	1	2,369	0.04%
2021/06/10	0	0.00	1	53.40	53.40	-1	2,443	-0.04%
2021/06/09	0	0.00	1	52.90	52.50	-1	2,485	-0.04%
2021/06/08	1	52.70	0	0.00	52.70	1	2,502	0.04%
2021/06/02	2	53.40	0	0.00	53.00	2	2,605	0.08%
2021/06/01	1	53.40	1	53.40	53.50	0	2,621	0.00%
2021/05/31	0	0.00	3	53.43	53.20	-3	2,653	-0.11%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/27	1	52.30	0	0.00	52.30	1	2,689	0.04%
2021/05/26	2	52.70	0	0.00	52.70	2	2,706	0.07%
2021/05/25	1	52.80	0	0.00	52.50	1	2,717	0.04%
2021/05/24	0	0.00	1	52.20	51.70	-1	2,745	-0.04%
2021/05/21	1	51.40	1	52.40	51.40	0	2,858	0.00%
2021/05/20	0	0.00	11	50.70	50.70	-11	2,884	-0.38%
2021/05/19	2	51.10	0	0.00	51.10	2	2,908	0.07%
2021/05/18	5	49.60	5	50.00	51.30	0	2,904	0.00%
2021/05/17	0	0.00	2	47.80	47.80	-2	2,908	-0.07%
2021/05/14	2.1	52.29	2	52.50	51.50	0.1	2,883	0.00%
2021/05/12	18	51.64	27.5	51.75	52.30	-9.5	2,799	-0.34%
2021/05/11	2	55.75	1	55.10	55.40	1	2,730	0.04%
2021/05/10	4	60.30	10	60.20	59.70	-6	2,672	-0.22%
2021/05/07	0	0.00	12	58.43	59.80	-12	2,622	-0.46%
2021/05/06	1	56.30	0	0.00	55.40	1	2,556	0.04%
2021/05/05	1	56.60	1	57.40	55.50	0	2,536	0.00%
2021/05/04	15	56.74	2	57.60	56.50	13	2,515	0.52%
2021/05/03	4	59.18	2	59.55	58.60	2	2,463	0.08%
2021/04/29	4	62.13	4	61.40	61.20	0	2,412	0.00%
2021/04/28	2	60.25	1	60.90	61.40	1	2,339	0.04%
2021/04/27	3	60.27	0	0.00	61.00	3	2,310	0.13%
2021/04/26	2	61.65	1	61.20	61.50	1	2,250	0.04%
2021/04/23	1	59.20	11	59.26	60.10	-10	2,127	-0.47%
2021/04/22	6	58.40	1	59.40	56.50	5	2,006	0.25%
2021/04/20	0	0.00	6	56.63	57.80	-6	1,833	-0.33%
2021/04/19	1	55.50	3	55.67	55.40	-2	1,743	-0.11%
2021/04/14	0	0.00	2	53.10	53.20	-2	1,812	-0.11%
2021/04/13	0	0.00	3	54.80	53.80	-3	1,883	-0.16%
2021/04/12	2	55.30	0	0.00	54.90	2	2,036	0.10%
2021/04/09	1	55.10	9	55.00	55.10	-8	2,016	-0.40%
2021/04/08	0	0.00	3	55.37	55.60	-3	1,999	-0.15%
2021/04/07	0	0.00	1	54.30	54.40	-1	1,959	-0.05%
2021/04/06	0	0.00	2	53.50	53.70	-2	1,967	-0.10%
2021/04/01	2	53.10	0	0.00	53.20	2	1,962	0.10%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/29	2	53.50	2	53.40	53.30	0	2,091	0.00%
2021/03/26	0	0.00	2	53.20	53.30	-2	2,090	-0.10%
2021/03/25	0	0.00	2	52.85	52.90	-2	2,080	-0.10%
2021/03/23	2	53.65	2	54.20	53.50	0	2,073	0.00%
2021/03/19	0	0.00	6	54.30	54.20	-6	2,071	-0.29%
2021/03/18	2	55.50	6	55.30	55.30	-4	2,078	-0.19%
2021/03/17	0	0.00	5	55.40	55.40	-5	2,070	-0.24%
2021/03/16	1	55.10	7	55.24	55.00	-6	2,118	-0.28%
2021/03/15	9	54.63	1	54.70	55.00	8	2,204	0.36%
2021/03/12	1	53.80	1	53.80	53.90	0	2,162	0.00%
2021/03/11	2	53.95	2	53.95	53.70	0	2,151	0.00%
2021/03/10	4	52.88	5	52.80	53.00	-1	2,107	-0.05%
2021/03/09	0	0.00	1	53.60	53.60	-1	2,105	-0.05%
2021/03/08	7	54.19	8	53.31	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	2	53.75	53.70	-2	2,071	-0.10%
2021/03/04	1	53.20	1	54.20	53.50	0	2,057	0.00%
2021/03/03	0	0.00	4	53.48	53.40	-4	2,025	-0.20%
2021/03/02	12	52.98	2	53.60	52.80	10	2,008	0.50%
2021/02/26	0	0.00	1	52.90	52.90	-1	1,999	-0.05%
2021/02/25	1	53.10	1	53.80	52.70	0	2,025	0.00%
2021/02/24	9	52.72	1	53.00	52.60	8	2,060	0.39%
2021/02/23	16	52.19	9	51.87	53.60	7	2,117	0.33%
2021/02/22	0	0.00	4	52.33	52.00	-4	2,000	-0.20%
2021/02/19	1	51.10	0	0.00	51.50	1	1,965	0.05%
2021/02/18	1	50.30	0	0.00	50.60	1	1,930	0.05%
2021/02/17	0	0.00	4	49.89	50.30	-4	1,922	-0.21%
2021/02/05	4	48.90	1	49.00	49.05	3	1,895	0.16%
2021/02/03	1	47.90	0	0.00	47.60	1	1,901	0.05%
2021/01/29	3	48.10	0	0.00	47.45	3	1,902	0.16%
2021/01/27	2	48.70	0	0.00	48.70	2	1,894	0.11%
2021/01/22	2	48.80	1.1	48.64	48.75	0.9	1,918	0.05%
2021/01/21	3	48.60	1	48.40	48.60	2	1,912	0.10%
2021/01/20	1	49.55	0	0.00	48.95	1	1,904	0.05%
2021/01/19	0	0.00	1	50.90	50.30	-1	1,886	-0.05%
2021/01/18	1	50.10	9	50.30	50.20	-8	1,890	-0.42%
2021/01/15	2	51.35	0	0.00	50.80	2	1,878	0.11%
2021/01/14	0	0.00	1	51.90	51.90	-1	1,876	-0.05%
2021/01/13	0	0.00	7	51.07	51.10	-7	1,860	-0.38%
2021/01/12	1	51.10	1	51.50	50.50	0	1,847	0.00%
2021/01/11	1	52.10	2	52.45	51.60	-1	1,829	-0.05%
2021/01/08	4	51.98	1	52.10	51.80	3	1,795	0.17%
2021/01/07	1	52.10	7	52.46	52.30	-6	1,734	-0.35%
2021/01/06	9	52.13	4	51.80	51.70	5	1,712	0.29%
2021/01/05	5	52.70	2	52.05	52.50	3	1,615	0.19%
2021/01/04	2	50.60	1	50.90	50.60	1	1,440	0.07%
2020/12/31	1	50.10	1	50.20	50.20	0	1,431	0.00%
2020/12/30	7	50.33	0	0.00	50.40	7	1,414	0.49%
2020/12/29	0	0.00	1	50.80	50.30	-1	1,403	-0.07%
2020/12/28	11	50.28	3	50.43	50.10	8	1,372	0.58%
2020/12/25	3	50.23	0	0.00	50.20	3	1,359	0.22%
2020/12/24	4	50.95	3	50.83	50.70	1	1,341	0.07%
2020/12/23	0	0.00	1	49.45	49.55	-1	1,247	-0.08%
2020/12/22	1	49.15	0	0.00	47.85	1	1,210	0.08%
2020/12/21	0	0.00	1	48.10	48.50	-1	1,209	-0.08%
2020/12/17	1	49.25	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/15	1	49.90	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	2	50.70	50.60	-2	1,166	-0.17%
2020/12/11	2	49.85	1	49.95	49.80	1	1,138	0.09%
2020/12/10	1	50.60	2	50.90	50.20	-1	1,103	-0.09%
2020/12/09	3	52.00	4	49.48	51.60	-1	1,035	-0.10%
2020/12/07	5	47.88	1	48.10	47.95	4	865	0.46%
2020/12/04	1	48.25	1	48.15	48.15	0	856	0.00%
2020/12/03	1	48.60	0	0.00	48.25	1	850	0.12%
2020/12/02	0	0.00	1	48.20	48.10	-1	834	-0.12%
2020/11/26	2	47.70	0	0.00	47.80	2	807	0.25%
2020/11/24	2	49.03	3	49.33	48.35	-1	780	-0.13%
2020/11/23	5	48.62	1	48.45	48.40	4	734	0.54%
2020/11/20	2	48.50	19	48.19	48.55	-17	684	-2.49%
2020/11/13	7	46.01	10	46.10	46.10	-3	610	-0.49%
2020/11/12	5	46.66	0	0.00	46.50	5	609	0.82%
2020/11/11	10	46.48	0	0.00	47.05	10	604	1.65%
2020/11/09	0	0.00	2	46.25	46.25	-2	585	-0.34%
2020/11/06	5	46.00	0	0.00	46.00	5	581	0.86%
2020/11/05	1	45.85	2	45.75	45.90	-1	583	-0.17%
2020/11/04	4	45.98	2	46.28	46.05	2	585	0.34%
2020/11/03	0	0.00	2	45.93	45.95	-2	586	-0.34%
2020/10/26	0	0.00	1	45.75	45.85	-1	564	-0.18%
2020/10/15	6	44.98	0	0.00	44.85	6	579	1.04%
2020/10/14	1	44.95	0	0.00	45.05	1	579	0.17%
2020/10/06	0	0.00	2	44.35	44.10	-2	616	-0.32%
2020/09/29	0	0.00	1	43.70	43.70	-1	810	-0.12%
2020/09/28	0	0.00	12	42.85	43.00	-12	851	-1.41%
2020/09/25	2	43.20	0	0.00	42.85	2	884	0.23%
2020/09/24	1	43.75	1	43.65	43.20	0	897	0.00%
2020/09/23	1	44.50	0	0.00	44.50	1	904	0.11%
2020/09/22	6	45.13	0	0.00	44.90	6	925	0.65%
2020/09/16	0	0.00	1	45.05	44.85	-1	1,003	-0.10%
2020/09/14	0	0.00	1	45.40	45.40	-1	1,038	-0.10%
2020/09/10	1	44.80	0	0.00	44.80	1	1,054	0.09%
2020/09/08	0	0.00	1	45.60	45.50	-1	1,069	-0.09%
2020/09/07	1	45.45	1	45.15	44.90	0	1,084	0.00%
2020/09/04	1	45.00	0	0.00	45.00	1	1,107	0.09%
2020/08/31	1	45.40	0	0.00	45.35	1	1,195	0.08%
2020/08/27	1	46.40	0	0.00	45.80	1	1,275	0.08%
2020/08/25	0	0.00	1	45.95	45.70	-1	1,363	-0.07%
2020/08/24	2	45.40	0	0.00	45.40	2	1,368	0.15%
2020/08/20	1	44.30	0	0.00	44.05	1	1,397	0.07%
2020/08/19	1	47.35	0	0.00	46.30	1	1,384	0.07%
2020/08/18	1	47.60	1	47.85	47.15	0	1,391	0.00%
2020/08/07	1	47.95	13	48.05	48.05	-12	1,568	-0.76%
2020/08/06	1	48.05	0	0.00	47.80	1	1,603	0.06%
2020/08/05	1	48.40	0	0.00	48.40	1	1,669	0.06%
2020/07/31	2	47.45	0	0.00	47.40	2	1,791	0.11%
2020/07/29	1	46.25	0	0.00	46.05	1	1,844	0.05%
2020/07/28	0	0.00	1	46.20	46.20	-1	1,852	-0.05%
2020/07/27	1	46.45	0	0.00	46.25	1	1,880	0.05%
2020/07/24	1	47.60	0	0.00	46.75	1	1,880	0.05%
2020/07/20	0	0.00	1	46.70	47.10	-1	1,925	-0.05%
2020/07/17	1	47.10	1	47.60	47.10	0	1,941	0.00%
2020/07/16	1	47.75	2	47.80	47.75	-1	1,954	-0.05%
2020/07/15	1	48.30	5	48.40	47.60	-4	1,964	-0.20%
2020/07/13	2	49.18	0	0.00	48.95	2	1,988	0.10%
2020/07/10	2	50.05	0	0.00	49.00	2	2,047	0.10%
2020/07/09	1	54.10	19	54.39	54.00	-18	1,988	-0.91%
2020/07/08	0	0.00	4	54.40	54.50	-4	1,929	-0.21%
2020/07/07	4	54.53	0	0.00	54.50	4	1,916	0.21%
2020/07/06	0	0.00	8	54.33	54.70	-8	1,927	-0.41%
2020/07/03	0	0.00	1	54.10	54.00	-1	2,001	-0.05%
2020/07/01	1	53.50	0	0.00	53.80	1	2,075	0.05%
2020/06/29	1	53.50	0	0.00	53.30	1	2,085	0.05%
2020/06/23	3	53.33	2	53.85	53.30	1	2,148	0.05%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/19	1	52.50	0	0.00	53.10	1	2,159	0.05%
2020/06/18	1	51.80	2	52.30	52.30	-1	2,163	-0.05%
2020/06/16	1	51.30	1	51.40	51.40	0	2,195	0.00%
2020/06/12	1	50.40	0	0.00	51.00	1	2,275	0.04%
2020/06/11	3	51.50	0	0.00	51.40	3	2,297	0.13%
2020/06/10	1	53.10	0	0.00	52.70	1	2,313	0.04%
2020/06/08	2	53.35	0	0.00	53.10	2	2,403	0.08%
2020/06/05	1	54.30	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	6	54.18	54.20	-6	2,401	-0.25%
2020/06/03	8	54.20	1	54.90	53.90	7	2,412	0.29%
2020/06/02	1	53.60	11	53.65	54.30	-10	2,394	-0.42%
2020/06/01	0	0.00	3	53.43	53.20	-3	2,360	-0.13%
2020/05/29	1	52.30	0	0.00	52.40	1	2,346	0.04%
2020/05/28	2	52.40	0	0.00	52.20	2	2,368	0.08%
2020/05/27	2	53.00	1	53.20	52.70	1	2,383	0.04%
2020/05/25	5	52.00	0	0.00	52.60	5	2,453	0.20%
2020/05/22	1	52.50	2	52.25	52.00	-1	2,533	-0.04%
2020/05/21	1	52.70	1	52.90	52.70	0	2,567	0.00%
2020/05/20	2	52.80	4	52.75	52.30	-2	2,608	-0.08%
2020/05/19	1	52.30	3	52.77	52.30	-2	2,652	-0.08%
2020/05/18	2	52.50	0	0.00	52.20	2	2,692	0.07%
2020/05/15	5	52.64	3	53.13	52.90	2	2,771	0.07%
2020/05/14	3	52.57	0	0.00	51.90	3	2,779	0.11%
2020/05/13	1	52.80	9	53.27	53.50	-8	2,866	-0.28%
2020/05/12	6	52.65	10	52.75	53.20	-4	2,868	-0.14%
2020/05/11	2	52.00	4	52.13	52.00	-2	2,880	-0.07%
2020/05/08	3	52.20	14	51.14	52.10	-11	2,933	-0.37%
2020/05/07	1	49.75	0	0.00	50.00	1	2,865	0.03%
2020/05/06	0	0.00	2	49.60	49.70	-2	2,868	-0.07%
2020/05/05	12	49.98	3	49.98	49.60	9	2,905	0.31%
2020/04/30	3	49.25	5	49.55	49.10	-2	2,895	-0.07%
2020/04/28	7	48.74	2	48.75	48.40	5	2,893	0.17%
2020/04/27	1	48.05	1	48.40	48.40	0	2,907	0.00%
2020/04/24	1	47.95	0	0.00	47.55	1	2,887	0.03%
2020/04/23	2	47.73	0	0.00	47.60	2	2,884	0.07%
2020/04/22	2	47.48	35	47.00	47.60	-33	2,886	-1.14%
2020/04/21	2	47.60	2	47.20	47.10	0	2,872	0.00%
2020/04/17	6	48.30	0	0.00	47.90	6	2,870	0.21%
2020/04/16	2	48.05	3	47.78	48.10	-1	2,852	-0.04%
2020/04/15	2	48.48	4	48.41	48.00	-2	2,850	-0.07%
2020/04/14	6	46.49	6	46.43	46.50	0	2,815	0.00%
2020/04/10	7	46.07	10	46.08	45.90	-3	2,883	-0.10%
2020/04/09	1	46.85	3	46.50	45.50	-2	3,030	-0.07%
2020/04/08	7	45.88	15	46.11	46.40	-8	2,999	-0.27%
2020/04/07	6	44.24	5	44.25	44.90	1	2,930	0.03%
2020/04/06	1	42.80	0	0.00	42.90	1	2,996	0.03%
2020/04/01	0	0.00	1	42.00	42.10	-1	2,991	-0.03%
2020/03/31	1	42.60	2	42.03	41.80	-1	3,007	-0.03%
2020/03/30	3	40.62	1	40.30	41.80	2	3,026	0.07%
2020/03/27	5	41.45	3	41.45	41.45	2	3,005	0.07%
2020/03/26	35	37.20	0	0.00	37.70	35	3,000	1.17%
2020/03/25	0	0.00	2	37.55	38.00	-2	3,053	-0.07%
2020/03/20	2.2	35.67	2	34.83	35.60	0.2	3,066	0.01%
2020/03/19	5	33.45	6	33.01	32.85	-1	3,032	-0.03%
2020/03/18	0	0.00	2	37.45	36.50	-2	2,986	-0.07%
2020/03/17	3	38.72	12	37.17	37.30	-9	2,963	-0.30%
2020/03/16	5	41.80	0	0.00	39.50	5	2,938	0.17%
2020/03/13	11	41.29	3	41.18	41.80	8	2,913	0.27%
2020/03/12	2	45.13	0	0.00	44.95	2	2,938	0.07%
2020/03/11	0	0.00	1	49.35	47.60	-1	2,914	-0.03%
2020/03/10	3	48.73	0	0.00	49.00	3	2,892	0.10%
2020/03/09	16	50.33	5	50.12	49.30	11	2,871	0.38%
2020/03/06	3	52.17	0	0.00	51.90	3	2,881	0.10%
2020/03/05	4	53.05	0	0.00	53.00	4	2,868	0.14%
2020/03/04	1	52.30	1	52.60	52.60	0	2,924	0.00%
2020/03/03	4	53.85	2	53.80	53.10	2	2,928	0.07%
2020/03/02	3	52.30	5	53.28	53.20	-2	2,975	-0.07%
2020/02/27	6	52.75	5	53.00	52.40	1	2,950	0.03%
2020/02/26	4	54.23	33	54.27	53.70	-29	2,904	-1.00%
2020/02/25	33	54.97	2	55.00	54.50	31	2,847	1.09%
2020/02/24	4	54.70	17	54.94	55.50	-13	2,752	-0.47%
2020/02/21	3	54.80	5	55.04	54.70	-2	2,694	-0.07%
2020/02/20	2	55.00	11	54.94	54.60	-9	2,637	-0.34%
2020/02/19	3	54.03	5	54.32	54.50	-2	2,578	-0.08%
2020/02/18	13	54.71	7	54.56	53.70	6	2,525	0.24%
2020/02/17	9	53.99	5	54.24	54.20	4	2,425	0.16%
2020/02/14	3	53.67	24	53.98	54.30	-21	2,397	-0.88%
2020/02/13	5	52.54	2	52.80	52.60	3	2,278	0.13%
2020/02/12	20	52.88	7	52.96	53.00	13	2,250	0.58%
2020/02/11	0	0.00	4	51.00	52.20	-4	2,212	-0.18%
2020/02/10	2	49.08	0	0.00	49.10	2	2,121	0.09%
2020/02/07	2	49.70	1	50.10	49.50	1	2,116	0.05%
2020/02/06	3	50.43	1	49.85	50.00	2	2,101	0.10%
2020/02/05	2	48.50	0	0.00	47.90	2	2,054	0.10%
2020/01/31	0	0.00	2	47.60	47.70	-2	2,004	-0.10%
2020/01/30	5	47.10	2	46.75	46.75	3	2,010	0.15%
2020/01/20	2	51.10	0	0.00	51.10	2	1,977	0.10%
2020/01/16	10	51.55	0	0.00	51.50	10	2,000	0.50%
2020/01/10	0	0.00	4	50.60	50.40	-4	2,040	-0.20%
2020/01/08	5	50.80	0	0.00	50.50	5	2,026	0.25%
2020/01/07	1	52.10	8	51.35	51.30	-7	2,021	-0.35%
2020/01/06	6	52.85	32	52.63	52.50	-26	1,979	-1.31%
2020/01/03	7	54.34	13	53.97	53.40	-6	1,944	-0.31%
2020/01/02	10	52.70	1	52.80	52.70	9	1,786	0.50%
2019/12/31	9	53.22	20.7	53.23	53.10	-11.7	1,778	-0.66%
2019/12/30	22	53.37	26	53.81	53.90	-4	1,770	-0.23%
2019/12/27	0	0.00	3	52.33	52.60	-3	1,636	-0.18%
2019/12/26	9	52.42	0	0.00	51.80	9	1,631	0.55%
2019/12/25	6	52.55	0	0.00	52.70	6	1,671	0.36%
2019/12/24	3	52.23	1	52.70	52.10	2	1,639	0.12%
2019/12/23	1	51.60	0	0.00	52.30	1	1,631	0.06%
2019/12/20	2	51.95	1	52.40	51.70	1	1,617	0.06%
2019/12/19	2	51.20	2	51.15	51.20	0	1,545	0.00%
2019/12/16	2	50.40	0	0.00	50.40	2	1,552	0.13%
2019/12/13	1	50.20	2	50.20	50.00	-1	1,559	-0.06%
2019/12/12	0	0.00	3	50.80	50.70	-3	1,570	-0.19%
2019/12/11	1	51.10	0	0.00	51.00	1	1,574	0.06%
2019/12/10	0	0.00	4	51.10	51.40	-4	1,594	-0.25%
2019/12/09	16	52.53	3	52.00	52.00	13	1,610	0.81%
2019/12/06	17	51.09	2	51.65	51.90	15	1,520	0.99%
2019/12/05	14	51.34	0	0.00	51.10	14	1,506	0.93%
2019/12/04	5	51.20	2	51.30	51.20	3	1,506	0.20%
2019/12/03	7	51.74	4	51.75	51.40	3	1,499	0.20%
2019/12/02	3	51.00	7	51.14	50.70	-4	1,449	-0.28%
2019/11/29	14	52.02	16	52.29	51.60	-2	1,442	-0.14%
2019/11/28	2	50.70	1	51.10	51.40	1	1,381	0.07%
2019/11/26	1	49.55	7	49.54	49.60	-6	1,378	-0.44%
2019/11/25	1	49.10	0	0.00	48.80	1	1,399	0.07%
2019/11/22	1	48.80	1	48.95	48.80	0	1,427	0.00%
2019/11/21	1	48.85	0	0.00	48.75	1	1,450	0.07%
2019/11/19	0	0.00	0.4	49.40	49.40	-0.4	1,460	-0.03%
2019/11/18	1	49.35	6	49.41	49.35	-5	1,461	-0.34%
2019/11/15	0	0.00	1	49.55	49.45	-1	1,462	-0.07%
2019/11/14	1	49.50	0	0.00	49.40	1	1,461	0.07%
2019/11/13	10	50.59	4	50.19	49.95	6	1,460	0.41%
2019/11/12	4	49.31	3	49.62	49.95	1	1,435	0.07%
2019/11/11	2	49.08	1	49.00	49.20	1	1,435	0.07%
2019/11/08	6	50.12	1	50.40	50.20	5	1,422	0.35%
2019/11/07	0	0.00	10	48.60	47.75	-10	1,392	-0.72%
2019/11/04	1	48.55	1	48.15	48.40	0	1,433	0.00%
2019/11/01	0	0.00	1	48.10	48.45	-1	1,460	-0.07%
2019/10/31	8	48.88	2	48.90	48.50	6	1,480	0.41%
2019/10/30	5	49.75	0	0.00	49.60	5	1,482	0.34%
2019/10/29	6	49.61	12	50.00	49.55	-6	1,489	-0.40%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/25	3	51.47	0	0.00	51.30	3	1,498	0.20%
2019/10/24	11	51.90	4	51.75	51.70	7	1,497	0.47%
2019/10/23	3	50.80	1	51.10	50.80	2	1,473	0.14%
2019/10/22	2	50.80	4	50.98	50.90	-2	1,476	-0.14%
2019/10/21	4	51.65	5	51.86	51.30	-1	1,479	-0.07%
2019/10/18	4	51.20	2	51.10	51.00	2	1,467	0.14%
2019/10/17	0	0.00	11	50.75	51.00	-11	1,421	-0.77%
2019/10/16	3	50.27	5	50.50	50.10	-2	1,436	-0.14%
2019/10/15	0	0.00	2	51.30	50.90	-2	1,432	-0.14%
2019/10/14	5	50.70	3	50.70	50.70	2	1,407	0.14%
2019/10/09	0	0.00	3	50.13	50.00	-3	1,417	-0.21%
2019/10/07	0	0.00	1	51.20	50.80	-1	1,431	-0.07%
2019/10/04	0	0.00	5	50.90	51.00	-5	1,431	-0.35%
2019/10/03	5	49.95	1	50.20	50.20	4	1,446	0.28%
2019/10/02	1	50.00	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	1	50.80	50.40	-1	1,711	-0.06%
2019/09/27	3	49.62	0	0.00	49.10	3	1,723	0.17%
2019/09/26	1	49.15	26	49.00	49.45	-25	1,733	-1.44%
2019/09/25	14	47.73	2	48.05	47.95	12	1,722	0.70%
2019/09/24	2	48.65	0	0.00	48.65	2	1,741	0.11%
2019/09/23	4	49.40	5	49.27	49.05	-1	1,743	-0.06%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/19	11	50.23	0	0.00	50.10	11	1,691	0.65%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/17	0	0.00	13	51.06	50.60	-13	1,714	-0.76%
2019/09/16	3	49.78	0	0.00	49.75	3	1,720	0.17%
2019/09/12	3	49.78	11.4	50.23	49.95	-8.4	1,737	-0.48%
2019/09/11	4	49.28	9	49.16	49.40	-5	1,713	-0.29%
2019/09/09	0	0.00	2	48.60	48.55	-2	1,691	-0.12%
2019/09/06	2.1	48.29	0	0.00	48.30	2.1	1,685	0.12%
2019/09/05	2	48.30	0	0.00	48.20	2	1,676	0.12%
2019/09/03	10	47.93	6	48.00	47.80	4	1,671	0.24%
2019/09/02	4	48.25	2	48.15	48.35	2	1,662	0.12%
2019/08/30	18	48.12	15	48.94	47.50	3	1,648	0.18%
2019/08/29	2	46.95	7	47.05	46.85	-5	1,568	-0.32%
2019/08/28	5	47.29	4	47.20	47.40	1	1,555	0.06%
2019/08/27	2	46.50	0	0.00	46.50	2	1,528	0.13%
2019/08/26	3	44.77	0	0.00	44.90	3	1,502	0.20%
2019/08/23	2	43.70	4	43.90	44.15	-2	1,483	-0.13%
2019/08/21	4	44.15	2	44.30	44.15	2	1,479	0.14%
2019/08/20	0.3	44.35	2	44.40	44.35	-1.7	1,477	-0.12%
2019/08/19	1	44.10	5	44.20	44.20	-4	1,477	-0.27%
2019/08/16	2	43.55	2	43.70	43.80	0	1,479	0.00%
2019/08/15	4	43.30	0	0.00	43.30	4	1,474	0.27%
2019/08/14	6.1	44.20	1	44.25	44.20	5.1	1,478	0.34%
2019/08/12	1	44.35	0	0.00	45.25	1	1,469	0.07%
2019/08/08	0	0.00	2	43.30	43.75	-2	1,459	-0.14%
2019/08/07	8	43.50	13	43.86	43.05	-5	1,459	-0.34%
2019/08/05	3	45.77	0	0.00	45.00	3	1,455	0.21%
2019/08/02	1	47.05	1	47.80	47.05	0	1,448	0.00%
2019/07/31	0	0.00	1	49.65	49.70	-1	1,440	-0.07%
2019/07/30	1	50.00	0	0.00	50.10	1	1,432	0.07%
2019/07/29	2	49.65	0	0.00	49.65	2	1,422	0.14%
2019/07/26	4	50.15	4	50.35	50.00	0	1,416	0.00%
2019/07/25	2	50.10	0	0.00	50.10	2	1,414	0.14%
2019/07/23	0	0.00	4	50.05	50.00	-4	1,440	-0.28%
2019/07/22	3	49.73	1	50.10	49.60	2	1,445	0.14%
2019/07/19	3	50.30	2	50.10	50.10	1	1,440	0.07%
2019/07/18	7	50.43	6	50.57	50.00	1	1,438	0.07%
2019/07/16	1	51.40	11	51.49	51.40	-10	1,434	-0.70%
2019/07/15	5	50.78	4	51.13	50.80	1	1,438	0.07%
2019/07/12	0	0.00	2	51.80	51.70	-2	1,466	-0.14%
2019/07/11	3	51.93	14	52.01	51.60	-11	1,529	-0.72%
2019/07/10	4.2	52.30	13	52.37	52.30	-8.8	1,523	-0.58%
2019/07/09	3	52.37	1	52.70	52.20	2	1,521	0.13%
2019/07/08	0	0.00	6	53.93	53.80	-6	1,504	-0.40%
2019/07/05	24	60.22	3	59.93	60.30	21	1,450	1.45%
2019/07/04	6	59.45	13	59.51	59.60	-7	1,338	-0.52%
2019/07/03	0	0.00	2.1	58.60	58.70	-2.1	1,374	-0.15%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/07/01	5	58.16	2	58.10	58.40	3	1,420	0.21%
2019/06/28	0	0.00	0.1	57.40	57.40	-0.1	1,415	-0.01%
2019/06/27	17	57.50	1	57.50	57.40	16	1,449	1.10%
2019/06/26	3	57.00	0	0.00	57.00	3	1,474	0.20%
2019/06/25	1	56.80	0	0.00	56.80	1	1,503	0.07%
2019/06/24	9	57.54	1	57.70	57.60	8	1,561	0.51%
2019/06/21	2	56.85	1	56.80	56.70	1	1,645	0.06%
2019/06/19	0	0.00	5	55.04	55.10	-5	1,651	-0.30%
2019/06/11	0	0.00	1	53.30	53.40	-1	1,743	-0.06%
2019/06/10	0.1	52.80	1	52.80	52.80	-0.9	1,744	-0.05%
2019/06/03	0	0.00	2	53.30	53.10	-2	1,801	-0.11%
2019/05/22	2	52.60	0	0.00	52.50	2	2,104	0.10%
2019/05/21	0	0.00	1	51.80	52.40	-1	2,164	-0.05%
2019/05/17	1	52.50	0	0.00	52.10	1	2,214	0.05%
2019/05/16	3	53.13	2	53.40	52.90	1	2,240	0.04%
2019/05/14	1	52.50	0	0.00	52.50	1	2,452	0.04%
2019/05/13	1	53.60	0	0.00	52.80	1	2,486	0.04%
2019/05/10	5	54.74	2	54.95	55.00	3	2,471	0.12%
2019/05/08	2	56.70	0	0.00	56.80	2	2,434	0.08%
2019/05/07	8	57.50	0	0.00	57.40	8	2,445	0.33%
2019/05/06	5	57.50	0	0.00	57.10	5	2,463	0.20%
2019/05/03	2	58.00	0	0.00	58.00	2	2,447	0.08%
2019/04/30	1	57.80	0	0.00	58.10	1	2,447	0.04%
2019/04/29	1	57.60	11	57.80	57.60	-10	2,456	-0.41%
2019/04/26	1	58.10	0	0.00	58.30	1	2,433	0.04%
2019/04/25	0	0.00	3	58.57	58.60	-3	2,436	-0.12%
2019/04/22	1	59.40	1	59.40	59.40	0	2,452	0.00%
2019/04/19	0	0.00	1	59.50	59.40	-1	2,472	-0.04%
2019/04/18	4	60.23	3	60.73	59.60	1	2,500	0.04%
2019/04/17	1	60.10	5	60.68	60.60	-4	2,526	-0.16%
2019/04/16	0	0.00	1	59.50	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/11	4	59.05	4	59.65	58.70	0	2,480	0.00%
2019/04/10	7	59.53	2	59.50	59.30	5	2,428	0.21%
2019/04/09	5	60.28	10	60.38	60.60	-5	2,371	-0.21%
2019/04/08	3	59.43	3	59.37	59.10	0	2,269	0.00%
2019/04/03	1	58.40	2	58.85	59.00	-1	2,251	-0.04%
2019/04/02	2	58.20	3	58.13	58.40	-1	2,207	-0.05%
2019/04/01	5	58.46	3	58.47	58.10	2	2,198	0.09%
2019/03/29	3	58.67	0	0.00	58.60	3	2,161	0.14%
2019/03/28	2	58.30	0	0.00	58.30	2	2,168	0.09%
2019/03/27	1	58.80	2	58.75	58.80	-1	2,160	-0.05%
2019/03/26	1	58.20	1	57.80	58.30	0	2,101	0.00%
2019/03/25	0	0.00	1	55.90	55.90	-1	2,016	-0.05%
2019/03/22	1	57.20	0	0.00	56.80	1	2,021	0.05%
2019/03/21	3	56.53	2	56.75	57.10	1	2,008	0.05%
2019/03/20	0	0.00	1	56.20	56.30	-1	2,032	-0.05%
2019/03/19	1	55.40	1	55.60	55.40	0	2,080	0.00%
2019/03/15	0	0.00	1	55.90	55.50	-1	2,164	-0.05%
2019/03/13	0	0.00	3	55.30	55.40	-3	2,337	-0.13%
2019/03/12	2	55.15	0	0.00	55.00	2	2,403	0.08%
2019/03/11	0	0.00	1	55.40	55.30	-1	2,562	-0.04%
2019/03/07	1	54.70	0	0.00	54.80	1	2,860	0.03%
2019/03/06	0	0.00	2	55.70	55.70	-2	2,931	-0.07%
2019/03/05	10	55.80	0	0.00	55.70	10	3,057	0.33%
2019/03/04	1	55.50	2	55.70	55.90	-1	3,084	-0.03%
2019/02/27	2	54.95	3	55.30	55.10	-1	3,098	-0.03%
2019/02/26	1	57.40	1	58.00	56.90	0	3,068	0.00%
2019/02/25	1	57.40	4	57.50	57.40	-3	3,095	-0.10%
2019/02/22	7	58.01	3	58.67	57.50	4	3,106	0.13%
2019/02/21	3	56.90	2	57.35	57.80	1	3,052	0.03%
2019/02/20	1	56.60	2	56.90	56.50	-1	3,038	-0.03%
2019/02/18	2	55.70	3	55.87	55.60	-1	3,151	-0.03%
2019/02/15	2	55.25	0	0.00	54.80	2	3,167	0.06%
2019/02/14	4	56.30	1	56.60	55.90	3	3,192	0.09%
2019/02/13	7	56.61	15	56.13	56.80	-8	3,200	-0.25%
2019/02/12	2	54.90	15	54.70	54.60	-13	3,108	-0.42%
2019/02/11	0	0.00	4	53.33	53.40	-4	3,138	-0.13%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/23	0	0.00	2	52.00	52.10	-2	3,958	-0.05%
2019/01/21	1	52.70	2	53.50	52.70	-1	4,099	-0.02%
2019/01/18	0	0.00	5	52.40	52.70	-5	4,159	-0.12%
2019/01/17	2	52.40	1	53.10	52.30	1	4,253	0.02%
2019/01/15	3	52.10	1	52.60	52.00	2	4,364	0.05%
2019/01/14	1	51.90	5	51.30	51.30	-4	4,389	-0.09%
2019/01/11	5	52.48	1	53.30	51.80	4	4,471	0.09%
2019/01/10	1	52.60	2	52.80	52.30	-1	4,477	-0.02%
2019/01/09	7	54.33	4	53.83	53.60	3	4,494	0.07%
2019/01/07	1	52.50	2	52.75	52.30	-1	4,606	-0.02%
2019/01/04	0	0.00	5	49.95	50.50	-5	4,730	-0.11%
2019/01/03	2	51.90	3	52.03	51.30	-1	4,826	-0.02%
2018/12/28	1	53.10	0	0.00	52.90	1	5,035	0.02%
2018/12/27	2	53.65	0	0.00	53.00	2	5,177	0.04%
2018/12/26	0	0.00	1	52.90	52.70	-1	5,210	-0.02%
2018/12/25	1	53.50	1	53.20	53.10	0	5,230	0.00%
2018/12/24	1	53.70	2	54.00	54.40	-1	5,259	-0.02%
2018/12/22	12	53.32	3	53.27	53.20	9	5,287	0.17%
2018/12/21	1	53.10	2	53.75	53.90	-1	5,372	-0.02%
2018/12/20	1	53.30	0	0.00	53.40	1	5,411	0.02%
2018/12/19	1	55.50	0	0.00	55.00	1	5,432	0.02%
2018/12/18	1	55.50	1	54.90	54.90	0	5,461	0.00%
2018/12/17	2	55.85	8	55.90	55.40	-6	5,496	-0.11%
2018/12/14	16	55.01	0	0.00	55.40	16	5,569	0.29%
2018/12/13	6	55.97	2.4	56.13	55.90	3.7	5,612	0.07%
2018/12/12	0	0.00	4.1	56.53	56.70	-4.1	5,638	-0.07%
2018/12/11	1	55.70	1	55.10	55.00	0	5,616	0.00%
2018/12/10	5	54.92	1	54.60	55.60	4	5,704	0.07%
2018/12/07	5	57.00	2	57.15	57.00	3	5,715	0.05%
2018/12/06	3	56.00	8	56.08	55.90	-5	5,769	-0.09%
2018/12/05	6	59.20	30	58.63	59.10	-24	5,686	-0.42%
2018/12/04	6	60.83	12	61.82	60.10	-6	5,716	-0.10%
2018/12/03	28	61.02	34.7	60.81	61.40	-6.7	5,670	-0.12%
2018/11/30	40	55.53	2	55.80	55.90	38	5,484	0.69%
2018/11/29	1	55.60	2	54.65	54.10	-1	5,439	-0.02%
2018/11/28	1	54.30	4	54.70	54.60	-3	5,432	-0.06%
2018/11/27	2	53.00	0	0.00	53.30	2	5,418	0.04%
2018/11/26	0	0.00	1	52.40	52.20	-1	5,449	-0.02%
2018/11/23	2	51.75	11	51.69	51.60	-9	5,541	-0.16%
2018/11/22	4	53.23	0	0.00	52.00	4	5,623	0.07%
2018/11/21	1	52.50	5	52.36	53.00	-4	5,673	-0.07%
2018/11/20	23	52.53	4	52.80	52.40	19	5,798	0.33%
2018/11/19	1	53.00	1	53.10	53.10	0	5,830	0.00%
2018/11/16	8	52.88	2	53.15	52.30	6	5,851	0.10%
2018/11/15	2	52.20	2	52.00	52.10	0	5,729	0.00%
2018/11/14	1	51.70	0	0.00	51.50	1	5,744	0.02%
2018/11/13	2	50.60	1	51.90	52.00	1	5,773	0.02%
2018/11/12	4	51.63	3	51.60	51.80	1	5,901	0.02%
2018/11/09	6	51.68	4	51.65	52.50	2	6,046	0.03%
2018/11/08	0	0.00	2	52.50	50.50	-2	6,077	-0.03%
2018/11/07	2	50.75	7	50.21	51.20	-5	6,133	-0.08%
2018/11/06	0	0.00	4	49.75	48.80	-4	6,293	-0.06%
2018/11/05	6	50.73	0	0.00	50.90	6	6,329	0.09%
2018/11/02	7	52.00	4	51.53	50.70	3	6,343	0.05%
2018/11/01	34	49.45	13	50.19	50.60	21	6,151	0.34%
2018/10/31	6	48.02	5	48.12	47.95	1	6,046	0.02%
2018/10/30	1	46.30	2	46.58	45.55	-1	6,003	-0.02%
2018/10/29	3	48.03	0	0.00	47.70	3	6,061	0.05%
2018/10/26	5	47.62	10	47.04	46.95	-5	6,170	-0.08%
2018/10/25	2	46.50	5	46.80	46.35	-3	6,150	-0.05%
2018/10/24	7	50.14	4	50.58	50.00	3	6,195	0.05%
2018/10/23	5	51.34	2	51.95	50.60	3	6,234	0.05%
2018/10/22	2	51.90	4	52.08	52.90	-2	6,218	-0.03%
2018/10/19	1	51.00	3	50.73	51.50	-2	6,228	-0.03%
2018/10/17	5	53.46	1	53.70	53.30	4	6,244	0.06%
2018/10/16	5	53.98	11	53.65	53.50	-6	6,289	-0.10%
2018/10/15	7	53.86	5	54.28	53.10	2	6,343	0.03%
2018/10/12	13	52.66	12	51.41	53.40	1	6,315	0.02%
2018/10/11	5	50.84	2	50.80	50.40	3	6,322	0.05%
2018/10/09	7	55.67	0	0.00	56.00	7	6,321	0.11%
2018/10/08	3	53.40	6	53.92	54.60	-3	6,297	-0.05%
2018/10/05	1	53.90	17	56.72	53.40	-16	6,270	-0.26%
2018/10/04	3	59.33	5	58.70	58.40	-2	6,226	-0.03%
2018/10/02	0	0.00	3	61.53	61.10	-3	6,552	-0.05%
2018/10/01	12	60.75	2	61.15	61.20	10	6,768	0.15%
2018/09/28	14	60.81	11	60.61	60.50	3	7,048	0.04%
2018/09/27	12	61.24	5	60.98	60.00	7	7,545	0.09%
2018/09/26	11	63.20	5	63.80	62.10	6	7,766	0.08%
2018/09/25	6	63.60	15	62.95	63.60	-9	8,248	-0.11%
2018/09/21	11	63.78	2	63.50	63.80	9	8,413	0.11%
2018/09/20	12	62.11	8	63.46	61.90	4	8,557	0.05%
2018/09/19	2	64.05	1	65.70	63.10	1	8,571	0.01%
2018/09/18	9	64.81	2	64.90	64.60	7	8,656	0.08%
2018/09/14	9	66.18	10	67.11	67.30	-1	8,694	-0.01%
2018/09/13	4	65.50	0	0.00	65.00	4	8,758	0.05%
2018/09/12	7	66.09	7.1	65.81	66.00	-0.1	8,844	0.00%
2018/09/11	5	69.10	0	0.00	68.20	5	8,965	0.06%
2018/09/10	4.7	68.55	6	68.72	68.10	-1.4	9,031	-0.01%
2018/09/07	4	68.55	0	0.00	68.00	4	9,167	0.04%
2018/09/06	2	72.05	8	71.53	71.70	-6	9,248	-0.06%
2018/09/05	6	72.48	4	72.70	71.70	2	9,268	0.02%
2018/09/04	2	71.50	1	72.30	72.50	1	9,285	0.01%
2018/09/03	8	72.50	5.1	72.60	71.20	2.9	9,265	0.03%
2018/08/31	6	75.27	1	73.70	75.40	5	9,226	0.05%
2018/08/30	9	74.34	24	74.08	74.90	-15	9,226	-0.16%
2018/08/29	17	73.72	3	73.30	73.30	14	9,223	0.15%
2018/08/28	9	72.43	25	71.81	72.60	-16	9,173	-0.17%
2018/08/27	10	72.50	9	71.57	72.30	1	9,107	0.01%
2018/08/24	3	67.43	2	68.30	67.40	1	8,980	0.01%
2018/08/23	8	67.80	4	69.25	67.90	4	9,020	0.04%
2018/08/22	3	70.43	1	70.80	70.10	2	9,158	0.02%
2018/08/21	6	70.93	7	70.99	70.60	-1	9,336	-0.01%
2018/08/20	6	70.48	3	70.53	71.40	3	9,777	0.03%
2018/08/17	5	71.30	1	72.70	69.70	4	10,266	0.04%
2018/08/16	7	72.16	20	70.46	72.60	-13	10,553	-0.12%
2018/08/15	3	68.53	2	68.05	69.10	1	10,890	0.01%
2018/08/14	4	68.00	3	68.77	68.70	1	11,362	0.01%
2018/08/13	6	64.85	2	63.60	65.00	4	11,680	0.03%
2018/08/10	7	70.61	1	69.60	69.60	6	11,934	0.05%
2018/08/09	6	70.13	0	0.00	70.30	6	12,220	0.05%
2018/08/08	0	0.00	12	71.30	70.50	-12	12,542	-0.10%
2018/08/07	18	71.34	7	70.94	72.90	11	13,355	0.08%
2018/08/06	1	70.50	0	0.00	70.50	1	13,853	0.01%
2018/08/03	1	72.50	2	72.05	72.50	-1	14,284	-0.01%
2018/08/02	16	71.21	10	71.52	70.50	6	14,559	0.04%
2018/08/01	1	77.40	0	0.00	75.90	1	14,978	0.01%
2018/07/31	3	75.73	9	74.98	76.30	-6	15,445	-0.04%
2018/07/30	0	0.00	1	82.10	82.10	-1	15,655	-0.01%
2018/07/27	1	89.10	1	88.80	88.90	0	15,683	0.00%
2018/07/26	0	0.00	1	89.60	87.90	-1	15,758	-0.01%
2018/07/25	1	87.00	0	0.00	88.50	1	15,844	0.01%
2018/07/23	1	84.20	3	83.80	85.00	-2	16,132	-0.01%
2018/07/20	6	83.32	21	83.21	82.60	-15	16,223	-0.09%
2018/07/19	4	87.18	3	86.53	87.30	1	16,316	0.01%
2018/07/18	3	89.00	14	86.92	86.20	-11	16,565	-0.07%
2018/07/17	17	89.18	28	89.94	88.90	-11	16,767	-0.07%
2018/07/16	13	91.25	14	92.41	91.90	-1	16,829	-0.01%
2018/07/13	5	93.12	3	94.40	92.20	2	17,138	0.01%
2018/07/12	4	92.78	3	93.37	93.90	1	17,219	0.01%
2018/07/11	12	92.11	1	91.60	91.00	11	17,423	0.06%
2018/07/10	11	95.58	13	96.06	95.80	-2	17,435	-0.01%
2018/07/09	10	95.00	13	95.44	95.10	-3	17,331	-0.02%
2018/07/06	20	95.14	6	95.15	94.80	14	17,181	0.08%
2018/07/05	14	99.66	19	97.74	95.20	-5	17,014	-0.03%
2018/07/04	6	97.47	5	97.88	98.30	1	16,627	0.01%
2018/07/03	14	97.11	30	96.95	96.40	-16	16,429	-0.10%
2018/07/02	5	93.28	11	93.81	93.10	-6	15,966	-0.04%
2018/06/29	11	92.35	8	93.85	91.80	3	15,835	0.02%
2018/06/28	1	87.80	1	87.80	90.10	0	15,658	0.00%
2018/06/27	7	90.31	13	90.30	87.80	-6	15,684	-0.04%
2018/06/26	15	86.70	14	85.17	89.00	1	15,575	0.01%
2018/06/25	4	86.53	1	87.30	85.60	3	15,552	0.02%
2018/06/22	12	88.63	10	90.00	88.10	2	15,578	0.01%
2018/06/21	3	88.93	4	89.20	89.20	-1	15,483	-0.01%
2018/06/20	19	84.52	18	86.18	85.20	1	15,489	0.01%
2018/06/19	4	89.58	12	89.73	88.10	-8	15,566	-0.05%
2018/06/15	22	88.83	5	89.98	87.80	17	15,548	0.11%
2018/06/14	16	95.56	5	93.46	91.30	11	15,445	0.07%
2018/06/13	8	92.20	5	94.10	93.90	3	15,302	0.02%
2018/06/12	1	95.40	5	96.60	94.10	-4	15,377	-0.03%
2018/06/11	5	94.88	1	97.20	95.90	4	15,414	0.03%
2018/06/08	8	93.24	4	94.83	93.70	4	15,643	0.03%
2018/06/07	0	0.00	4	98.45	97.70	-4	15,673	-0.03%
2018/06/06	7	99.26	12	99.17	98.00	-5	15,852	-0.03%
2018/06/05	1	92.30	0	0.00	94.30	1	15,948	0.01%
2018/06/04	0	0.00	2	95.00	94.50	-2	16,133	-0.01%
2018/06/01	9	94.22	4	93.90	94.50	5	16,607	0.03%
2018/05/31	13	99.00	8	99.08	94.00	5	17,080	0.03%
2018/05/30	13	98.65	9	97.24	99.70	4	17,127	0.02%
2018/05/29	13	101.26	34	99.62	99.60	-21	16,957	-0.12%
2018/05/28	33	101.98	7	101.24	102.00	26	16,643	0.16%
2018/05/25	14	97.47	24	97.04	96.50	-10	16,179	-0.06%
2018/05/24	20	92.47	22	93.12	93.50	-2	15,659	-0.01%
2018/05/23	11	91.67	8	90.75	91.30	3	15,428	0.02%
2018/05/22	27	95.70	21	95.45	95.90	6	14,984	0.04%
2018/05/21	15	87.27	9	84.97	89.60	6	14,423	0.04%
2018/05/18	8	81.88	6	81.92	81.70	2	13,984	0.01%
2018/05/17	12	80.59	14.1	80.29	79.10	-2.1	13,578	-0.02%
2018/05/16	3	84.63	13	83.26	85.90	-10	13,246	-0.08%
2018/05/15	38	85.60	11	85.09	85.10	27	12,870	0.21%
2018/05/14	11	80.22	20	80.85	81.80	-9	12,017	-0.07%
2018/05/11	25.1	79.43	30	79.11	75.80	-4.9	11,466	-0.04%
2018/05/10	27	80.06	25	80.16	79.10	2	11,006	0.02%
2018/05/09	27	80.79	15	79.70	78.50	12	10,666	0.11%
2018/05/08	16	78.36	11	77.15	77.50	5	10,115	0.05%
2018/05/07	5	76.78	11	76.15	77.80	-6	9,597	-0.06%
2018/05/04	7	72.40	9	71.83	70.80	-2	9,243	-0.02%
2018/05/03	3	69.27	4	69.50	69.60	-1	9,098	-0.01%
2018/05/02	6	72.63	5	72.52	71.30	1	8,983	0.01%
2018/04/30	8	72.96	3	73.23	71.80	5	8,844	0.06%
2018/04/27	7	72.19	2	73.35	74.00	5	8,709	0.06%
2018/04/26	1	73.00	3	70.70	68.60	-2	8,446	-0.02%
2018/04/25	12	70.92	0	0.00	70.90	12	8,256	0.15%
2018/04/24	1	75.30	14	74.35	72.50	-13	8,042	-0.16%
2018/04/23	16	80.20	6	79.88	80.00	10	7,727	0.13%
2018/04/20	2	76.00	4	77.65	76.50	-2	7,371	-0.03%
2018/04/19	4	77.18	10	76.40	75.60	-6	7,196	-0.08%
2018/04/18	19	69.96	36	71.78	74.90	-17	6,813	-0.25%
2018/04/17	31	70.16	20	69.19	68.10	11	6,720	0.16%
2018/04/16	8	66.34	9	66.80	68.70	-1	6,432	-0.02%
2018/04/13	5	62.04	10	62.64	62.50	-5	6,243	-0.08%
2018/04/12	23	60.43	1	60.80	60.60	22	6,187	0.36%
2018/04/11	5	60.50	2	59.00	59.00	3	6,129	0.05%
2018/04/10	2	58.00	1	58.20	58.60	1	6,043	0.02%
2018/04/09	0	0.00	5	53.90	55.90	-5	6,096	-0.08%
2018/04/02	0	0.00	1	52.80	53.70	-1	6,184	-0.02%
2018/03/30	1	53.10	2	53.70	51.90	-1	6,092	-0.02%
2018/03/28	0	0.00	3	52.67	51.00	-3	5,955	-0.05%
2018/03/27	4	52.88	3	53.00	52.40	1	5,911	0.02%
2018/03/26	2	53.80	4	52.75	52.40	-2	5,826	-0.03%
2018/03/23	12	52.35	3	52.27	51.80	9	5,762	0.16%
2018/03/22	9	53.13	3	53.33	52.90	6	5,644	0.11%
2018/03/21	0	0.00	29	49.51	50.50	-29	5,387	-0.54%
2018/03/20	25	49.68	2	50.00	48.70	23	5,265	0.44%
2018/03/16	3	49.05	6	49.51	48.80	-3	5,075	-0.06%
2018/03/15	3	48.32	3	48.08	48.45	0	4,939	0.00%
2018/03/14	8	49.33	7	49.12	48.60	1	4,850	0.02%
2018/03/13	0	0.00	2	47.48	48.20	-2	4,569	-0.04%
2018/03/12	1	49.80	10	47.95	47.40	-9	4,467	-0.20%
2018/03/09	7	46.71	0	0.00	47.85	7	4,241	0.17%
2018/03/08	1	45.50	0	0.00	45.90	1	4,074	0.02%
2018/03/07	12	45.92	8	46.06	45.50	4	3,858	0.10%
2018/03/06	4	42.21	9	43.52	43.70	-5	3,374	-0.15%
2018/03/05	19	40.91	8	41.12	40.75	11	2,885	0.38%
2018/03/02	1	38.70	1	39.05	39.15	0	2,780	0.00%
2018/02/27	0	0.00	7	38.30	38.10	-7	2,891	-0.24%
2018/02/26	6	38.75	0	0.00	38.75	6	2,890	0.21%
2018/02/23	9	41.82	1	41.60	39.25	8	2,857	0.28%
2018/02/22	2	39.70	5	39.20	40.10	-3	2,660	-0.11%
2018/02/21	3	38.27	3	38.55	38.10	0	2,576	0.00%
2018/02/12	0	0.00	2	37.85	37.60	-2	2,584	-0.08%
2018/02/09	2	37.83	1	37.60	38.05	1	2,646	0.04%
2018/02/08	5	38.62	0	0.00	37.70	5	2,741	0.18%
2018/02/07	1	38.50	1	37.85	37.65	0	2,672	0.00%
2018/02/05	1	38.55	1	39.20	39.05	0	2,617	0.00%
2018/01/23	0	0.00	1	36.95	36.95	-1	2,404	-0.04%
2018/01/16	1	37.30	0	0.00	37.25	1	2,320	0.04%
2018/01/12	0	0.00	1	37.45	37.80	-1	2,291	-0.04%
2018/01/11	1	38.40	0	0.00	37.40	1	2,274	0.04%
2018/01/08	0	0.00	1	38.20	37.50	-1	2,120	-0.05%
2018/01/05	1	39.25	2	39.18	39.25	-1	2,060	-0.05%
2018/01/03	1	39.90	3.5	39.86	39.00	-2.5	1,931	-0.13%
2018/01/02	7	37.41	20	37.72	39.05	-13	1,675	-0.78%