好德 (3114)-元大-東泰券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
30張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	28.50	0	0.00	28.75	3	95	3.13%
2024/06/18	0	0.00	2	29.30	28.95	-2	97	-2.05%
2024/06/17	0	0.00	3	29.15	29.00	-3	97	-3.07%
2024/06/12	2	28.40	0	0.00	28.40	2	109	1.83%
2024/06/11	6	28.54	0	0.00	28.55	6	109	5.48%
2024/05/31	1	29.25	0	0.00	29.25	1	119	0.83%
2024/05/29	4	29.60	3	29.75	29.60	1	125	0.80%
2024/05/16	1	28.95	0	0.00	28.85	1	165	0.60%
2024/03/19	5	27.40	0	0.00	27.40	5	303	1.65%
2024/03/14	2	28.40	0	0.00	28.40	2	291	0.69%
2024/03/12	0	0.00	3	28.50	28.90	-3	290	-1.03%
2024/02/22	3	30.38	2	30.33	30.00	1	252	0.40%
2024/02/21	0	0.00	3	29.77	29.90	-3	236	-1.27%
2024/02/16	0	0.00	2	30.30	29.85	-2	227	-0.88%
2024/02/15	0	0.00	5	29.26	29.70	-5	215	-2.33%
2024/01/31	0	0.00	2	29.45	29.45	-2	192	-1.04%
2024/01/30	3	29.20	6	29.30	29.20	-3	168	-1.78%
2024/01/24	0	0.00	6.5	28.95	28.95	-6.5	111	-5.89%
2024/01/23	0	0.00	1.1	27.39	27.40	-1.1	76	-1.39%
2024/01/18	0	0.00	0.1	27.05	26.95	-0.1	73	-0.07%
2024/01/11	0	0.00	0.2	26.60	26.80	-0.2	72	-0.27%
2023/12/29	0	0.00	1	26.95	26.95	-1	72	-1.39%
2023/12/22	0	0.00	0.1	26.80	26.65	-0.1	69	-0.17%
2023/12/20	6	26.70	0	0.00	26.75	6	69	8.68%
2023/12/19	0	0.00	1	26.55	26.50	-1	69	-1.43%
2023/12/14	0	0.00	1	27.10	27.10	-1	70	-1.42%
2023/12/13	8	26.89	0	0.00	26.85	8	72	11.07%
2023/12/12	1	27.05	0	0.00	26.90	1	77	1.30%
2023/12/08	6	27.18	0	0.00	27.15	6	78	7.63%
2023/12/05	0	0.00	0.2	28.00	27.35	-0.2	81	-0.25%
2023/12/01	0	0.00	0.2	27.50	27.45	-0.2	80	-0.30%
2023/11/17	4	26.80	0	0.00	26.85	4	78	5.08%
2023/11/09	2	26.20	0	0.00	26.20	2	73	2.72%
2023/10/16	4	26.30	0	0.00	26.30	4	175	2.28%
2023/10/04	0	0.00	7	27.10	27.10	-7	364	-1.92%
2023/09/21	0	0.00	1	27.40	27.35	-1	384	-0.26%
2023/09/18	0	0.00	3	28.40	28.20	-3	382	-0.78%
2023/09/15	0	0.00	11.2	27.91	28.25	-11.2	379	-2.95%
2023/09/14	0	0.00	3	27.53	27.55	-3	373	-0.80%
2023/09/13	0	0.00	1	27.30	27.30	-1	373	-0.27%
2023/09/11	0	0.00	4	27.25	27.35	-4	374	-1.07%
2023/09/05	0	0.00	1	27.45	27.50	-1	370	-0.27%
2023/09/04	0	0.00	2	27.50	27.40	-2	373	-0.54%
2023/08/10	1	26.65	0	0.00	26.45	1	376	0.27%
2023/08/02	6	26.82	1	27.00	26.55	5	371	1.34%
2023/08/01	7	27.43	3	27.20	27.45	4	365	1.10%
2023/07/31	0	0.00	25	30.51	30.50	-25	353	-7.07%
2023/07/28	8	29.75	0	0.00	29.95	8	334	2.39%
2023/07/27	1	29.80	2	29.98	29.90	-1	327	-0.31%
2023/07/26	1	29.40	0	0.00	29.40	1	324	0.31%
2023/07/25	3	29.90	5	30.22	29.90	-2	317	-0.63%
2023/07/24	0	0.00	6	29.61	29.65	-6	303	-1.97%
2023/07/19	2	28.85	1	28.85	28.90	1	289	0.35%
2023/07/18	9	28.96	4	30.28	29.00	5	285	1.75%
2023/07/17	2	29.50	2	29.68	29.90	0	272	0.00%
2023/07/14	7	29.14	0	0.00	28.90	7	263	2.65%
2023/07/13	0	0.00	1	29.60	29.55	-1	247	-0.40%
2023/07/12	5	29.73	0	0.00	29.25	5	236	2.11%
2023/07/11	4	30.88	39	30.37	31.40	-35	183	-19.03%
2023/07/10	1	28.75	1	28.90	28.55	0	107	0.00%
2023/06/26	1	27.35	0	0.00	27.35	1	97	1.02%
2023/06/09	0	0.00	1	27.20	27.20	-1	129	-0.77%
2023/06/08	2	26.80	0	0.00	26.80	2	131	1.53%
2023/05/31	1	27.25	2	27.50	27.25	-1	153	-0.65%
2023/05/30	0	0.00	2	27.10	27.15	-2	155	-1.29%
2023/05/29	0	0.00	2	26.85	26.85	-2	159	-1.25%
2023/05/26	0	0.00	1	26.70	26.70	-1	162	-0.61%
2023/05/19	1	26.50	0	0.00	26.45	1	170	0.59%
2023/05/16	0	0.00	1	26.60	26.40	-1	173	-0.58%
2023/05/11	13	26.10	0	0.00	25.90	13	174	7.44%
2023/05/10	6	26.38	0	0.00	26.50	6	173	3.46%
2023/05/03	7	26.95	0	0.00	26.95	7	174	4.01%
2023/05/02	4	27.05	0	0.00	27.00	4	175	2.28%
2023/04/12	8	27.25	0	0.00	27.60	8	157	5.07%
2023/04/11	11	27.24	0	0.00	27.30	11	155	7.07%
2023/03/22	0	0.00	1	28.35	28.30	-1	143	-0.70%
2023/03/21	0	0.00	5	28.21	27.90	-5	138	-3.61%
2023/03/07	0	0.00	1.2	28.16	28.05	-1.2	115	-1.02%
2023/03/03	2	28.00	0	0.00	27.90	2	110	1.81%
2023/03/02	0	0.00	1	27.50	27.65	-1	105	-0.95%
2023/03/01	0	0.00	2	27.20	27.35	-2	104	-1.91%
2023/02/24	1	26.95	3	26.93	27.00	-2	100	-2.00%
2023/02/23	0	0.00	1	26.85	26.85	-1	97	-1.03%
2023/02/20	2	26.60	0	0.00	26.75	2	101	1.96%
2023/02/17	3	26.55	0	0.00	26.65	3	107	2.79%
2023/02/16	0	0.00	2	26.75	26.65	-2	115	-1.73%
2023/02/15	0	0.00	2	26.50	26.65	-2	116	-1.72%
2023/02/14	0	0.00	3	26.30	26.35	-3	114	-2.62%
2023/02/09	5	26.20	0	0.00	26.20	5	116	4.30%
2023/01/16	2	25.15	0	0.00	25.20	2	119	1.68%
2023/01/13	1	25.20	0	0.00	25.15	1	119	0.84%
2023/01/12	1	25.30	0	0.00	25.40	1	120	0.83%
2023/01/10	1	25.40	0	0.00	25.60	1	120	0.83%
2023/01/09	0	0.00	2	25.90	25.55	-2	121	-1.65%
2022/12/30	4	25.25	0	0.00	25.30	4	153	2.60%
2022/12/28	2	25.15	0	0.00	25.10	2	160	1.25%
2022/12/26	13	25.56	0	0.00	25.45	13	182	7.11%
2022/12/23	2	25.90	0	0.00	25.70	2	184	1.08%
2022/12/22	3	26.07	0	0.00	26.10	3	192	1.56%
2022/12/09	4	26.43	0	0.00	26.40	4	214	1.86%
2022/12/07	2	26.45	0	0.00	26.45	2	213	0.94%
2022/12/06	4	26.65	0	0.00	26.60	4	213	1.87%
2022/12/01	0	0.00	1	27.00	26.75	-1	212	-0.47%
2022/11/23	2	26.25	0	0.00	26.20	2	217	0.92%
2022/11/22	7	26.40	0	0.00	26.25	7	217	3.22%
2022/11/21	6	26.45	0	0.00	26.40	6	222	2.69%
2022/11/17	2	26.40	2	26.70	26.90	0	226	0.00%
2022/11/15	1	26.25	0	0.00	26.25	1	228	0.44%
2022/11/11	0	0.00	1	26.40	25.85	-1	221	-0.45%
2022/11/10	0	0.00	5	25.60	25.85	-5	226	-2.21%
2022/11/09	0	0.00	1	26.00	25.85	-1	239	-0.42%
2022/11/07	0	0.00	1	25.40	25.40	-1	277	-0.36%
2022/11/01	0	0.00	5	24.65	24.80	-5	283	-1.77%
2022/10/26	1	24.40	8	24.52	24.40	-7	281	-2.48%
2022/10/25	0	0.00	2	24.60	24.50	-2	281	-0.71%
2022/10/20	10	25.10	0	0.00	25.30	10	281	3.55%
2022/10/19	6	25.57	1	25.80	25.45	5	280	1.78%
2022/10/13	4	24.85	3	25.20	24.20	1	278	0.36%
2022/10/12	5	25.30	0	0.00	25.40	5	267	1.87%
2022/10/11	2	25.65	0	0.00	25.60	2	266	0.75%
2022/10/06	1	26.55	0	0.00	26.40	1	249	0.40%
2022/10/04	0	0.00	1	27.50	27.10	-1	244	-0.41%
2022/10/03	3	27.05	3	26.50	27.15	0	232	0.00%
2022/09/29	1.1	26.33	0	0.00	26.10	1.1	219	0.50%
2022/09/28	0	0.00	16	25.11	26.00	-16	211	-7.58%
2022/09/27	0	0.00	6	25.30	25.40	-6	202	-2.96%
2022/09/26	10	25.25	0	0.00	25.30	10	202	4.93%
2022/09/23	1	26.00	7	26.27	26.10	-6	203	-2.94%
2022/09/22	3	26.20	0	0.00	26.35	3	203	1.47%
2022/09/21	0	0.00	9	26.77	26.50	-9	199	-4.50%
2022/09/20	3	26.75	0	0.00	26.80	3	198	1.51%
2022/09/19	0	0.00	3	27.05	26.75	-3	195	-1.53%
2022/09/16	2	27.15	0.8	27.33	27.20	1.2	195	0.62%
2022/09/15	4	27.40	0	0.00	27.30	4	195	2.04%
2022/09/12	1	27.20	0	0.00	26.95	1	204	0.49%
2022/09/02	3	27.60	0	0.00	27.60	3	216	1.39%
2022/09/01	0	0.00	1	28.00	27.90	-1	240	-0.42%
2022/08/31	7	27.63	0	0.00	27.95	7	262	2.67%
2022/08/30	0	0.00	1	28.00	27.80	-1	263	-0.38%
2022/08/25	0	0.00	3	27.45	27.80	-3	265	-1.13%
2022/08/24	1	27.15	5	27.50	27.30	-4	268	-1.49%
2022/08/23	0	0.00	5	27.50	27.50	-5	276	-1.81%
2022/08/22	0	0.00	2	27.60	27.85	-2	276	-0.72%
2022/08/19	0	0.00	3	27.40	27.40	-3	274	-1.09%
2022/08/18	5	27.44	0	0.00	27.40	5	276	1.81%
2022/08/17	6	27.55	0	0.00	27.40	6	279	2.14%
2022/08/16	3	27.37	4	27.71	28.00	-1	294	-0.34%
2022/08/15	3	26.90	12	27.20	27.50	-9	372	-2.42%
2022/08/12	1	28.55	8	28.49	28.60	-7	382	-1.83%
2022/08/04	1	25.90	0	0.00	25.75	1	389	0.26%
2022/08/02	0	0.00	5	25.70	25.80	-5	444	-1.13%
2022/07/27	2	25.90	0	0.00	26.15	2	445	0.45%
2022/07/20	3	25.65	0	0.00	25.60	3	445	0.67%
2022/07/18	11	25.47	0	0.00	25.50	11	444	2.47%
2022/07/14	2	25.13	0	0.00	25.50	2	443	0.45%
2022/07/06	5	25.00	0	0.00	25.00	5	440	1.13%
2022/07/04	5	24.50	0	0.00	25.00	5	443	1.13%
2022/07/01	0	0.00	46	25.10	24.85	-46	443	-10.38%
2022/06/30	0	0.00	4	26.05	26.00	-4	439	-0.91%
2022/06/24	0	0.00	10	26.15	26.10	-10	442	-2.26%
2022/06/20	20	25.86	0	0.00	25.35	20	445	4.48%
2022/06/17	10	26.68	0	0.00	26.50	10	440	2.27%
2022/06/16	5	27.20	0	0.00	27.10	5	437	1.14%
2022/06/14	3	27.00	0	0.00	27.05	3	434	0.69%
2022/06/13	6	26.97	0	0.00	27.45	6	431	1.39%
2022/06/10	14	27.49	0	0.00	27.45	14	425	3.29%
2022/06/09	0	0.00	6	29.20	29.15	-6	399	-1.50%
2022/06/08	10	28.25	15	28.19	28.00	-5	377	-1.33%
2022/06/07	0	0.00	3	28.25	28.30	-3	372	-0.81%
2022/06/06	0	0.00	7	28.06	28.05	-7	370	-1.89%
2022/05/31	4	28.34	10	28.70	28.85	-6	366	-1.64%
2022/05/30	7	28.20	0	0.00	28.20	7	355	1.97%
2022/05/27	15	28.25	1	28.15	28.00	14	353	3.96%
2022/05/26	5	28.20	1	28.00	27.85	4	350	1.14%
2022/05/23	11	29.54	9	30.43	29.15	2	321	0.62%
2022/05/20	0	0.00	5	28.44	28.60	-5	233	-2.14%
2022/05/11	0	0.00	3	28.82	27.60	-3	188	-1.59%
2022/05/10	0	0.00	4	27.60	28.30	-4	164	-2.43%
2022/04/01	4	27.00	6	27.33	27.70	-2	307	-0.65%
2022/03/28	2	26.60	2	27.10	27.10	0	349	0.00%
2022/03/25	2	26.80	2	27.05	26.80	0	360	0.00%
2022/02/25	0	0.00	1	26.55	26.45	-1	958	-0.10%
2022/02/21	1	27.20	0	0.00	27.15	1	976	0.10%
2022/02/15	2	26.45	0	0.00	26.40	2	1,004	0.20%
2022/02/14	5	26.31	1	26.40	26.35	4	1,009	0.40%
2022/02/07	0	0.00	1	26.70	27.00	-1	1,006	-0.10%
2022/01/20	1	27.35	0	0.00	27.40	1	1,087	0.09%
2022/01/19	2	27.50	0	0.00	27.50	2	1,107	0.18%
2022/01/17	1	27.25	0	0.00	27.55	1	1,102	0.09%
2022/01/13	1	27.50	0.3	27.30	27.50	0.7	1,101	0.07%
2022/01/10	6	28.13	0	0.00	28.25	6	1,088	0.55%
2022/01/05	2	29.23	5	29.05	28.90	-3	1,064	-0.28%
2022/01/04	6	30.02	0	0.00	29.65	6	1,052	0.57%
2022/01/03	1	30.30	5	30.35	30.10	-4	1,040	-0.38%
2021/12/27	0	0.00	3	29.15	30.20	-3	1,005	-0.30%
2021/12/22	0	0.00	1	29.60	29.20	-1	990	-0.10%
2021/12/21	1	30.25	7	30.36	29.95	-6	980	-0.61%
2021/12/20	10	30.30	0	0.00	30.00	10	974	1.03%
2021/12/17	12	31.79	1	32.40	31.25	11	962	1.14%
2021/12/16	0	0.00	12	30.50	31.55	-12	839	-1.43%
2021/12/15	1	28.85	0	0.00	28.70	1	782	0.13%
2021/12/13	3	30.78	0	0.00	30.75	3	738	0.41%
2021/12/10	4	29.13	1	29.65	30.90	3	665	0.45%
2021/12/09	0	0.00	5	28.94	29.55	-5	548	-0.91%
2021/12/01	5	26.15	0	0.00	26.30	5	524	0.95%
2021/11/25	0	0.00	1	27.70	27.20	-1	635	-0.16%
2021/11/24	0	0.00	1	27.55	27.35	-1	648	-0.15%
2021/11/22	0	0.00	1	27.45	27.40	-1	803	-0.12%
2021/11/19	2	26.60	0	0.00	26.80	2	831	0.24%
2021/11/18	3	26.65	0	0.00	26.60	3	903	0.33%
2021/11/15	0	0.00	3	27.33	27.15	-3	1,078	-0.28%
2021/11/11	0	0.00	4	26.85	26.60	-4	1,091	-0.37%
2021/11/10	3	25.60	0	0.00	26.05	3	1,096	0.27%
2021/11/09	3	25.60	0	0.00	25.65	3	1,103	0.27%
2021/11/03	1	26.90	0	0.00	26.65	1	1,162	0.09%
2021/11/02	2	26.50	0	0.00	26.50	2	1,209	0.17%
2021/11/01	0	0.00	6	26.66	27.85	-6	1,256	-0.48%
2021/10/29	0	0.00	1	26.50	26.50	-1	1,286	-0.08%
2021/10/27	0	0.00	3	26.65	27.25	-3	1,584	-0.19%
2021/10/26	2	24.75	0	0.00	24.80	2	1,608	0.12%
2021/10/21	0	0.00	3	25.18	25.10	-3	1,705	-0.18%
2021/10/20	1	25.00	0	0.00	24.75	1	1,710	0.06%
2021/10/18	6	24.33	0	0.00	24.25	6	1,716	0.35%
2021/10/01	0	0.00	1	25.80	25.10	-1	1,694	-0.06%
2021/09/29	2	25.43	2	25.45	25.80	0	1,688	0.00%
2021/09/28	1	26.30	1	25.95	25.95	0	1,683	0.00%
2021/09/27	1	26.50	0	0.00	26.30	1	1,681	0.06%
2021/09/24	0	0.00	1	26.20	25.70	-1	1,679	-0.06%
2021/09/23	0	0.00	3	25.50	25.45	-3	1,669	-0.18%
2021/09/22	1	25.50	0	0.00	25.40	1	1,666	0.06%
2021/09/17	1	26.50	0	0.00	26.75	1	1,660	0.06%
2021/09/14	0	0.00	1	26.55	26.80	-1	1,650	-0.06%
2021/09/13	1	26.90	0	0.00	26.45	1	1,643	0.06%
2021/09/08	2	25.90	0	0.00	25.70	2	1,617	0.12%
2021/09/07	2	26.10	0	0.00	26.60	2	1,614	0.12%
2021/09/06	5	26.05	6	26.79	26.20	-1	1,601	-0.06%
2021/09/03	7	29.89	1	29.70	27.40	6	1,570	0.38%
2021/09/02	0	0.00	4	29.80	30.05	-4	1,519	-0.26%
2021/09/01	3	29.83	0	0.00	29.70	3	1,487	0.20%
2021/08/30	0	0.00	1	28.95	29.00	-1	1,449	-0.07%
2021/08/25	1	29.65	0	0.00	29.15	1	1,265	0.08%
2021/08/24	5	29.15	14	29.40	28.60	-9	1,232	-0.73%
2021/08/23	12	30.78	0	0.00	30.70	12	1,157	1.04%
2021/08/16	0	0.00	0.2	35.95	36.00	-0.2	932	-0.02%
2021/08/12	0	0.00	1	38.25	38.25	-1	917	-0.11%
2021/08/09	0	0.00	1	39.10	37.85	-1	881	-0.11%
2021/08/06	1	41.60	0	0.00	42.05	1	855	0.12%
2021/08/05	1	40.70	1	41.55	42.00	0	808	0.00%
2021/08/04	0	0.00	4.1	38.86	39.70	-4.1	750	-0.55%
2021/08/03	14	40.50	3	40.32	40.00	11	708	1.55%
2021/08/02	2	38.10	1	38.10	38.10	1	394	0.25%
2021/07/30	10	34.65	0	0.00	34.65	10	360	2.78%
2021/07/28	0	0.00	10	27.88	28.65	-10	279	-3.58%
2021/07/27	0	0.00	2	26.80	26.30	-2	240	-0.83%
2021/07/26	0	0.00	4	26.35	26.25	-4	276	-1.44%
2021/07/14	0	0.00	10	25.05	25.20	-10	365	-2.74%
2021/07/13	3	25.20	0	0.00	24.90	3	369	0.81%
2021/07/12	3	25.35	0	0.00	25.35	3	369	0.81%
2021/07/08	0	0.00	2	25.85	25.75	-2	434	-0.46%
2021/06/29	0	0.00	5	24.60	24.45	-5	448	-1.12%
2021/06/11	1	24.95	2	24.75	24.75	-1	440	-0.23%
2021/06/07	1	23.45	0	0.00	23.35	1	431	0.23%
2021/05/19	2	23.35	0	0.00	24.35	2	422	0.47%
2021/05/07	10	25.63	0	0.00	25.45	10	400	2.49%
2021/05/03	0	0.00	1	28.45	27.10	-1	404	-0.25%
2021/04/29	2	26.55	6	25.88	27.20	-4	373	-1.07%
2021/04/28	0	0.00	1	27.30	26.40	-1	386	-0.26%
2021/04/27	1	25.50	7	26.85	26.85	-6	386	-1.55%
2021/04/14	0	0.00	2	25.95	24.45	-2	346	-0.58%
2021/04/09	0	0.00	10	24.45	24.35	-10	288	-3.47%
2021/04/08	0	0.00	1	24.70	24.50	-1	285	-0.35%
2021/03/29	0	0.00	5	23.40	23.50	-5	266	-1.88%
2021/03/26	10	23.35	5	23.20	23.20	5	265	1.88%
2021/03/25	2	23.45	0	0.00	23.50	2	264	0.75%
2021/03/22	5	23.75	0	0.00	23.90	5	268	1.86%
2021/03/16	2	23.10	0	0.00	22.80	2	362	0.55%
2021/03/15	1	22.80	0	0.00	23.05	1	361	0.28%
2021/03/11	0	0.00	0.1	22.00	22.20	-0.1	363	-0.03%
2021/03/02	5	22.60	0	0.00	22.60	5	368	1.36%
2021/02/19	0	0.00	1	22.80	22.60	-1	367	-0.27%
2021/01/26	10	23.55	0	0.00	22.95	10	343	2.92%
2021/01/25	1	23.35	0	0.00	23.40	1	339	0.29%
2021/01/21	0	0.00	0.1	25.20	25.45	-0.1	319	-0.02%
2021/01/20	0	0.00	2	25.60	25.80	-2	293	-0.68%
2021/01/13	0	0.00	1	23.00	22.80	-1	230	-0.43%
2021/01/12	1	22.70	0	0.00	22.80	1	229	0.44%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2021/01/04	0	0.00	5	22.30	22.30	-5	205	-2.44%
2020/12/15	2	23.50	2	23.30	23.00	0	190	0.00%
2020/12/14	1	23.25	1	23.50	23.95	0	177	0.00%
2020/11/27	0	0.00	1	20.65	20.50	-1	75	-1.33%
2020/11/26	0	0.00	3	20.15	20.20	-3	73	-4.09%
2020/10/08	3	18.85	0	0.00	18.85	3	99	3.00%
2020/09/16	0	0.00	0.1	18.95	18.95	-0.1	181	-0.04%
2020/09/14	0	0.00	3	18.90	18.80	-3	182	-1.64%
2020/09/11	0	0.00	1	19.25	19.05	-1	181	-0.55%
2020/09/09	1	19.60	0.3	19.50	19.50	0.7	180	0.37%
2020/08/13	0	0.00	2	19.95	19.95	-2	244	-0.82%
2020/07/24	2	20.80	0	0.00	20.65	2	282	0.71%
2020/07/23	0	0.00	10	23.57	23.40	-10	276	-3.62%
2020/07/22	0	0.00	3	23.38	23.40	-3	266	-1.13%
2020/07/17	0	0.00	2	23.50	23.15	-2	262	-0.76%
2020/07/15	1	24.00	0	0.00	23.45	1	262	0.38%
2020/07/14	6	23.88	0	0.00	23.85	6	266	2.25%
2020/07/13	1	23.70	4	23.15	23.55	-3	259	-1.16%
2020/06/04	0	0.00	4	22.70	22.85	-4	270	-1.48%
2020/06/02	4	22.50	0	0.00	22.65	4	268	1.49%
2020/05/28	0	0.00	1	21.95	21.90	-1	233	-0.43%
2020/05/12	1	22.50	0	0.00	22.50	1	225	0.44%
2020/04/29	0	0.00	1	21.35	21.35	-1	239	-0.42%
2020/04/17	0	0.00	3	21.00	21.25	-3	239	-1.25%
2020/04/14	2	20.00	0	0.00	20.15	2	228	0.88%
2020/03/23	2	16.70	0	0.00	16.90	2	217	0.92%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/03/13	13	19.92	0	0.00	20.00	13	177	7.34%
2020/02/18	0	0.00	1	27.00	26.55	-1	198	-0.50%
2020/02/13	1	26.90	0	0.00	26.75	1	198	0.50%
2020/02/03	5	24.70	0	0.00	25.15	5	185	2.70%
2020/01/30	4	27.03	6	27.30	27.40	-2	169	-1.18%
2020/01/20	0	0.00	3	29.70	29.70	-3	161	-1.86%
2020/01/16	1	29.80	0	0.00	29.65	1	162	0.61%
2020/01/06	1	30.10	0	0.00	30.10	1	183	0.54%
2020/01/03	0	0.00	1	30.50	30.50	-1	184	-0.54%
2020/01/02	0.8	30.30	0	0.00	30.20	0.8	192	0.44%
2019/12/27	0	0.00	0.1	29.85	29.85	-0.1	191	-0.04%
2019/12/26	0	0.00	1	29.70	29.70	-1	195	-0.51%
2019/12/24	0	0.00	1	29.80	29.75	-1	199	-0.50%
2019/12/18	3	30.35	0	0.00	29.55	3	203	1.48%
2019/11/29	1.8	29.43	0	0.00	29.40	1.8	200	0.92%
2019/11/05	1	31.50	1	31.50	31.55	0	210	0.00%
2019/10/24	0	0.00	1	31.10	31.25	-1	237	-0.42%
2019/10/23	0	0.00	1	31.40	31.05	-1	242	-0.41%
2019/10/18	1	30.80	0	0.00	30.70	1	252	0.40%
2019/10/15	0	0.00	2	30.80	30.40	-2	294	-0.68%
2019/10/14	0	0.00	2	31.15	30.75	-2	304	-0.66%
2019/10/08	1	32.00	0	0.00	32.05	1	314	0.32%
2019/09/25	1	32.50	0	0.00	32.40	1	340	0.29%
2019/09/03	1	34.00	0	0.00	33.85	1	408	0.24%
2019/08/30	4	34.60	0	0.00	34.25	4	405	0.99%
2019/08/23	0	0.00	0.1	34.60	34.60	-0.1	402	-0.02%
2019/08/05	1	35.15	1	35.20	35.75	0	480	0.00%
2019/08/02	10	35.75	0	0.00	35.55	10	490	2.04%
2019/07/26	1	36.50	1	36.55	36.65	0	479	0.00%
2019/07/23	4	35.91	4	35.98	35.60	0	479	0.00%
2019/07/22	0	0.00	1	35.70	35.60	-1	481	-0.21%
2019/07/19	2	35.80	0	0.00	35.30	2	480	0.42%
2019/07/18	1	35.55	0	0.00	35.55	1	472	0.21%
2019/07/17	2	38.55	0	0.00	38.80	2	456	0.44%
2019/07/16	2	39.25	0	0.00	38.40	2	444	0.45%
2019/07/10	1	37.70	0	0.00	37.80	1	441	0.23%
2019/07/05	1	37.30	0	0.00	37.70	1	478	0.21%
2019/06/26	0	0.00	20	35.22	35.40	-20	652	-3.07%
2019/06/20	0	0.00	5	36.05	36.00	-5	731	-0.68%
2019/06/19	5	35.40	0	0.00	35.45	5	763	0.65%
2019/06/18	5	35.50	0	0.00	35.00	5	769	0.65%
2019/06/13	10	36.15	0	0.00	35.70	10	830	1.20%
2019/06/11	5	34.30	0	0.00	34.50	5	911	0.55%
2019/05/27	0	0.00	2	33.40	33.40	-2	1,278	-0.16%
2019/05/23	1	34.40	1	34.05	34.25	0	1,299	0.00%
2019/05/22	2	35.25	2	35.10	34.90	0	1,312	0.00%
2019/05/21	3	34.85	3	35.05	35.05	0	1,321	0.00%
2019/05/20	0	0.00	1	35.25	34.80	-1	1,337	-0.07%
2019/05/17	2	35.88	1	36.25	35.00	1	1,381	0.07%
2019/05/16	2	37.88	2	38.30	35.45	0	1,414	0.00%
2019/05/06	2	35.85	2	35.60	35.45	0	1,408	0.00%
2019/04/10	5	39.10	0	0.00	39.10	5	1,435	0.35%
2019/03/28	0	0.00	3	37.52	39.05	-3	1,299	-0.23%
2019/03/27	6	38.20	3	37.55	37.40	3	1,288	0.23%
2019/03/26	1	37.40	1	37.85	37.90	0	1,271	0.00%
2019/03/25	3	36.37	6	36.26	35.95	-3	1,268	-0.24%
2019/03/22	1	38.45	1	38.20	37.25	0	1,282	0.00%
2019/03/19	2	36.10	2	36.60	36.05	0	1,352	0.00%
2019/03/18	0	0.00	1	37.85	37.10	-1	1,341	-0.07%
2019/03/15	3	37.57	1	37.85	38.00	2	1,317	0.15%
2019/03/14	2	37.93	1	38.20	37.40	1	1,302	0.08%
2019/03/12	5	37.03	4	37.20	36.70	1	1,245	0.08%
2019/03/11	0	0.00	4	34.50	35.75	-4	1,146	-0.35%
2019/03/06	4	32.10	0	0.00	31.90	4	1,092	0.37%
2019/03/05	3	32.18	2	32.00	32.00	1	1,099	0.09%
2019/02/26	1	31.80	0	0.00	31.75	1	1,094	0.09%
2019/02/22	0	0.00	2	32.90	32.85	-2	1,079	-0.19%
2019/02/21	2	32.55	0	0.00	32.75	2	1,062	0.19%
2019/02/19	0	0.00	1	31.70	31.95	-1	1,063	-0.09%
2019/02/18	5	32.93	6	32.58	32.30	-1	1,051	-0.10%
2019/02/15	6	31.21	7	31.30	31.60	-1	1,028	-0.10%
2019/02/14	3	31.02	4	30.84	30.60	-1	1,021	-0.10%
2019/02/13	3	30.15	0	0.00	30.05	3	1,003	0.30%
2019/01/21	2	28.95	2	29.00	29.00	0	1,069	0.00%
2019/01/18	0	0.00	10	29.05	29.00	-10	1,072	-0.93%
2019/01/17	4	28.50	0	0.00	29.65	4	1,055	0.38%
2019/01/16	6	27.37	0	0.00	27.80	6	1,026	0.58%
2019/01/10	2	27.60	2	27.45	27.40	0	1,107	0.00%
2019/01/09	1	27.40	1	27.60	27.60	0	1,126	0.00%
2019/01/07	3	27.13	9	27.09	26.90	-6	1,172	-0.51%
2019/01/04	0	0.00	4	26.10	26.50	-4	1,191	-0.34%
2019/01/03	0	0.00	1	26.90	26.85	-1	1,209	-0.08%
2019/01/02	10	27.45	1	27.45	27.45	9	1,224	0.74%
2018/12/26	1	28.90	5	29.14	27.40	-4	1,266	-0.32%
2018/12/24	5	29.37	0	0.00	29.40	5	1,279	0.39%
2018/12/21	1	29.30	1	29.50	29.50	0	1,340	0.00%
2018/12/20	1	29.00	0	0.00	29.00	1	1,344	0.07%
2018/12/13	8	32.58	7	33.01	32.75	1	1,384	0.07%
2018/12/11	2	30.40	2	30.00	30.00	0	1,321	0.00%
2018/12/10	2	29.80	2	29.90	30.20	0	1,335	0.00%
2018/12/06	0	0.00	20	30.42	29.65	-20	1,403	-1.43%
2018/12/05	0	0.00	19	32.16	31.90	-19	1,420	-1.34%
2018/12/04	0	0.00	1	33.20	33.05	-1	1,405	-0.07%
2018/12/03	8	30.27	0	0.00	30.20	8	1,327	0.60%
2018/11/30	2	29.00	0	0.00	29.30	2	1,316	0.15%
2018/11/29	4	28.90	1	29.50	28.90	3	1,312	0.23%
2018/11/28	6	28.20	3	28.20	28.30	3	1,308	0.23%
2018/11/27	3	27.80	0	0.00	27.80	3	1,323	0.23%
2018/11/26	3	28.00	0	0.00	28.05	3	1,326	0.23%
2018/11/23	8	28.19	1	28.70	27.95	7	1,333	0.52%
2018/11/22	8	28.93	0	0.00	28.65	8	1,337	0.60%
2018/11/19	0	0.00	2	29.05	29.10	-2	1,369	-0.15%
2018/11/16	3	30.10	0	0.00	28.85	3	1,395	0.21%
2018/11/14	0	0.00	5	30.00	29.55	-5	1,384	-0.36%
2018/11/13	0	0.00	3	28.60	30.25	-3	1,393	-0.22%
2018/11/12	0	0.00	4	29.01	28.85	-4	1,371	-0.29%
2018/11/09	2	28.60	17	28.43	28.25	-15	1,373	-1.09%
2018/11/08	2	29.60	1	29.15	29.15	1	1,386	0.07%
2018/11/07	0	0.00	4	28.35	28.95	-4	1,431	-0.28%
2018/11/06	0	0.00	2	28.55	28.20	-2	1,446	-0.14%
2018/11/05	2	28.60	0	0.00	28.90	2	1,463	0.14%
2018/11/02	2	28.80	0	0.00	28.80	2	1,493	0.13%
2018/11/01	0	0.00	3	28.10	28.50	-3	1,475	-0.20%
2018/10/31	0	0.00	2	28.45	28.00	-2	1,471	-0.14%
2018/10/29	0	0.00	3	26.80	26.80	-3	1,478	-0.20%
2018/10/26	0	0.00	9	26.91	26.65	-9	1,480	-0.61%
2018/10/24	1	28.20	0	0.00	28.70	1	1,495	0.07%
2018/10/23	4	28.88	2	29.00	28.35	2	1,508	0.13%
2018/10/19	1	26.85	11	27.10	28.40	-10	1,541	-0.65%
2018/10/18	9	28.07	1	27.50	27.60	8	1,517	0.53%
2018/10/17	11	29.44	1	30.00	28.70	10	1,494	0.67%
2018/10/16	17	30.28	11	30.53	29.65	6	1,510	0.40%
2018/10/15	8	30.46	6	29.96	30.00	2	1,609	0.12%
2018/10/12	1	30.55	1	31.45	31.35	0	1,663	0.00%
2018/10/11	12	30.53	0	0.00	29.90	12	1,700	0.71%
2018/10/09	2	31.15	0	0.00	32.20	2	1,707	0.12%
2018/10/08	12	30.98	0	0.00	31.45	12	1,796	0.67%
2018/10/05	1	32.50	0	0.00	30.90	1	1,827	0.05%
2018/09/28	25	35.73	23	34.81	34.35	2	2,064	0.10%
2018/09/26	1	35.05	1	35.35	33.80	0	2,118	0.00%
2018/09/25	2	34.28	3	34.77	35.80	-1	2,109	-0.05%
2018/09/21	1	32.10	1	32.50	32.55	0	2,074	0.00%
2018/09/19	2	31.95	1	31.60	31.50	1	2,120	0.05%
2018/09/18	3	32.10	3	32.10	32.00	0	2,142	0.00%
2018/09/13	0	0.00	2	32.55	32.85	-2	2,224	-0.09%
2018/09/12	13	32.74	10	32.21	32.95	3	2,240	0.13%
2018/09/11	0	0.00	1	32.30	32.50	-1	2,205	-0.05%
2018/09/10	5	30.65	5	29.10	29.55	0	2,234	0.00%
2018/09/07	1	30.50	0	0.00	31.05	1	2,245	0.04%
2018/09/05	7	32.10	0	0.00	31.95	7	2,421	0.29%
2018/09/04	0	0.00	2	32.40	31.95	-2	2,495	-0.08%
2018/09/03	1	31.45	6	33.13	31.45	-5	2,504	-0.20%
2018/08/27	1	35.50	1	35.65	35.60	0	2,547	0.00%
2018/08/22	1	38.00	1	36.40	36.40	0	2,577	0.00%
2018/08/17	1	39.20	1	39.70	38.15	0	2,691	0.00%
2018/08/16	3	40.47	4	40.30	39.95	-1	2,768	-0.04%
2018/08/15	1	40.60	1	40.75	40.45	0	2,889	0.00%
2018/08/14	4	41.08	4	41.94	41.50	0	2,929	0.00%
2018/07/30	0	0.00	5	43.70	41.90	-5	2,839	-0.18%
2018/07/24	1	42.00	1	41.70	41.65	0	2,763	0.00%
2018/07/23	1	41.25	1	42.20	41.40	0	2,740	0.00%
2018/07/20	8	40.71	14	41.37	41.00	-6	2,710	-0.22%
2018/07/19	1	49.00	3	48.60	43.75	-2	2,587	-0.08%
2018/07/18	7	49.66	1	49.00	48.60	6	2,506	0.24%
2018/07/17	3	48.95	4	48.90	48.90	-1	2,433	-0.04%
2018/07/16	10	46.79	4	47.58	49.40	6	2,402	0.25%
2018/07/13	2	47.35	7	47.07	46.50	-5	2,294	-0.22%
2018/07/12	1	47.80	1	48.00	48.00	0	2,256	0.00%
2018/07/11	2	46.65	3	47.48	47.50	-1	2,217	-0.05%
2018/07/10	4	44.80	5	44.94	46.80	-1	2,156	-0.05%
2018/07/09	4	44.26	5	42.76	44.45	-1	2,114	-0.05%
2018/07/06	5	40.63	0	0.00	42.50	5	2,006	0.25%
2018/07/04	4	40.35	4	40.25	39.50	0	1,895	0.00%
2018/07/03	2	40.00	2	39.35	39.50	0	1,821	0.00%
2018/07/02	2	39.65	4	39.95	39.50	-2	1,796	-0.11%
2018/06/29	2	39.60	0	0.00	39.60	2	1,758	0.11%
2018/06/27	0	0.00	1	39.40	37.75	-1	1,695	-0.06%
2018/06/26	2	36.40	0	0.00	38.80	2	1,685	0.12%
2018/06/25	0	0.00	2	38.10	38.05	-2	1,657	-0.12%
2018/06/20	1	39.00	1	37.85	37.85	0	1,550	0.00%
2018/06/19	0	0.00	7	38.10	38.55	-7	1,538	-0.45%
2018/06/15	2	36.83	1	37.25	37.25	1	1,492	0.07%
2018/06/14	10	38.69	3	36.90	36.30	7	1,480	0.47%
2018/06/13	1	36.20	14.5	34.04	37.60	-13.5	1,382	-0.98%
2018/06/12	6	34.50	3	32.25	34.20	3	1,493	0.20%
2018/06/08	1	28.70	4	29.00	30.65	-3	1,474	-0.20%
2018/06/07	0	0.00	20	27.83	27.90	-20	1,442	-1.39%
2018/06/05	20	28.03	0	0.00	28.20	20	1,470	1.36%
2018/06/04	0	0.00	3	28.10	27.95	-3	1,509	-0.20%
2018/06/01	4	28.23	0	0.00	28.30	4	1,614	0.25%
2018/05/31	1	29.60	1	29.00	28.30	0	1,659	0.00%
2018/05/30	0	0.00	5	27.36	27.50	-5	1,737	-0.29%
2018/05/29	1	27.50	8	28.01	27.95	-7	1,889	-0.37%
2018/05/28	13	27.96	4	29.09	28.75	9	1,898	0.47%
2018/05/25	5	28.49	24	27.78	28.10	-19	1,885	-1.01%
2018/05/24	3	27.12	8	27.68	27.75	-5	1,829	-0.27%
2018/05/23	11	25.67	32	27.18	27.35	-21	1,738	-1.21%
2018/05/22	0	0.00	5	24.57	24.90	-5	1,598	-0.31%
2018/05/21	3	22.50	0	0.00	22.65	3	1,541	0.19%
2018/05/18	2	22.50	3	22.75	22.50	-1	1,537	-0.07%
2018/05/16	3	22.55	0	0.00	22.50	3	1,527	0.20%
2018/05/15	13	23.40	0	0.00	22.85	13	1,517	0.86%
2018/05/14	5	23.00	7	23.19	23.20	-2	1,497	-0.13%
2018/05/11	1	22.85	11	23.14	22.80	-10	1,483	-0.67%
2018/05/10	7	21.81	0	0.00	21.75	7	1,442	0.49%
2018/05/09	5	21.72	2	21.55	21.55	3	1,440	0.21%
2018/05/08	11	22.04	5	21.87	22.10	6	1,434	0.42%
2018/05/07	0	0.00	1	21.20	22.20	-1	1,424	-0.07%
2018/05/04	10	20.55	0	0.00	20.75	10	1,410	0.71%
2018/05/03	0	0.00	5	20.45	20.40	-5	1,409	-0.35%
2018/04/30	0	0.00	4	19.90	20.00	-4	1,410	-0.28%
2018/04/27	5	19.60	0	0.00	19.70	5	1,411	0.35%
2018/04/26	5	19.50	0	0.00	19.50	5	1,412	0.35%
2018/04/25	1	20.65	15	20.61	20.60	-14	1,408	-0.99%
2018/04/23	5	21.04	0	0.00	20.80	5	1,435	0.35%
2018/04/20	5	20.80	0	0.00	21.00	5	1,435	0.35%
2018/04/19	2	20.75	2	20.90	20.95	0	1,433	0.00%
2018/04/18	5	20.70	0	0.00	20.70	5	1,433	0.35%
2018/04/17	2	20.85	3	21.30	20.70	-1	1,432	-0.07%
2018/04/13	3	20.80	0	0.00	21.00	3	1,449	0.21%
2018/04/12	2	20.35	2	20.50	20.70	0	1,448	0.00%
2018/04/11	6	20.08	26	20.26	20.25	-20	1,447	-1.38%
2018/04/10	0	0.00	1	19.95	19.85	-1	1,440	-0.07%
2018/04/09	5	20.20	0	0.00	20.00	5	1,438	0.35%
2018/04/03	0	0.00	10	19.85	20.15	-10	1,441	-0.69%
2018/04/02	0	0.00	8	20.69	20.50	-8	1,430	-0.56%
2018/03/30	0	0.00	13	20.93	20.50	-13	1,422	-0.91%
2018/03/29	2	21.73	1	21.75	20.95	1	1,415	0.07%
2018/03/28	0	0.00	6	20.84	20.50	-6	1,394	-0.43%
2018/03/27	0	0.00	13	21.01	20.90	-13	1,388	-0.94%
2018/03/26	2	20.75	0	0.00	20.80	2	1,379	0.14%
2018/03/23	10	20.98	10	20.90	20.90	0	1,370	0.00%
2018/03/22	31	22.60	2	22.98	22.00	29	1,354	2.14%
2018/03/21	11	22.82	0	0.00	22.40	11	1,333	0.83%
2018/03/20	3	22.73	6	22.60	22.30	-3	1,310	-0.23%
2018/03/16	24	23.24	17	22.76	22.35	7	1,265	0.55%
2018/03/15	6	21.94	6	22.52	23.10	0	1,071	0.00%
2018/03/14	7	21.21	0	0.00	21.00	7	1,005	0.70%
2018/03/13	14	20.70	0	0.00	20.80	14	992	1.41%
2018/03/12	15	21.03	0	0.00	20.95	15	975	1.54%
2018/03/09	1	21.50	0	0.00	20.75	1	956	0.10%
2018/03/08	0	0.00	8	20.36	20.30	-8	922	-0.87%
2018/03/07	1	22.90	2	23.30	21.05	-1	875	-0.11%
2018/03/06	4	22.40	14	21.98	22.65	-10	757	-1.32%
2018/03/05	17	21.52	6	21.74	21.30	11	692	1.59%
2018/03/02	1	21.70	3	21.77	21.45	-2	571	-0.35%
2018/02/22	0	0.00	5	17.20	17.15	-5	330	-1.51%
2018/02/21	5	17.20	0	0.00	17.15	5	331	1.51%
2018/02/06	0	0.00	10	16.33	15.85	-10	328	-3.05%
2018/02/01	0	0.00	10	17.00	16.65	-10	347	-2.88%
2018/01/31	0	0.00	5	17.14	17.00	-5	346	-1.44%
2018/01/26	0	0.00	3	16.95	17.15	-3	354	-0.85%
2018/01/25	0	0.00	4	17.00	16.85	-4	380	-1.05%
2018/01/24	0	0.00	12	17.05	16.95	-12	391	-3.06%
2018/01/23	0	0.00	12	17.20	17.10	-12	392	-3.06%
2018/01/19	0	0.00	14	17.43	17.40	-14	390	-3.58%
2018/01/18	0	0.00	8	17.50	17.45	-8	386	-2.07%
2018/01/17	0	0.00	7	17.10	17.10	-7	358	-1.95%
2018/01/12	0	0.00	5	16.45	16.45	-5	350	-1.43%
2018/01/09	5	17.05	0	0.00	16.65	5	349	1.43%
2018/01/08	1	17.00	0	0.00	16.85	1	329	0.30%
2018/01/05	6	16.60	0	0.00	16.55	6	322	1.86%
2018/01/02	11	16.53	0	0.00	16.55	11	344	3.19%