基亞 (3176)-元大-東泰券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	34.40	34.25	-1	166	-0.60%
2024/11/15	1	34.45	0	0.00	34.60	1	165	0.61%
2024/11/14	0	0.00	1	34.85	34.40	-1	166	-0.60%
2024/11/11	1	36.50	0	0.00	36.20	1	162	0.62%
2024/11/06	0	0.00	1	36.90	36.95	-1	162	-0.62%
2024/11/05	1	37.00	0	0.00	37.25	1	164	0.61%
2024/11/04	0	0.00	1	36.65	36.90	-1	167	-0.60%
2024/11/01	1	36.30	0	0.00	37.10	1	174	0.57%
2024/10/30	0	0.00	1	36.45	36.60	-1	177	-0.56%
2024/10/29	1	36.70	0	0.00	36.95	1	177	0.56%
2024/10/18	0	0.00	1	37.20	37.15	-1	194	-0.52%
2024/10/14	1	37.75	0	0.00	37.50	1	201	0.50%
2024/10/07	0	0.00	15	37.80	37.65	-15	221	-6.78%
2024/09/20	5	39.30	0	39.25	39.20	5	274	1.82%
2024/09/19	9	39.66	1	39.15	39.55	8	269	2.97%
2024/09/18	1	36.80	0	0.00	38.60	1	251	0.40%
2024/09/16	0	0.00	5	35.00	35.10	-5	251	-1.98%
2024/09/13	0	0.00	1	35.70	35.30	-1	257	-0.39%
2024/09/12	1	35.90	0	0.00	35.85	1	262	0.38%
2024/09/05	0	0.00	1	36.65	36.25	-1	317	-0.32%
2024/09/02	1	38.50	0	0.00	38.50	1	363	0.27%
2024/08/30	0	0.00	1	38.70	38.60	-1	370	-0.27%
2024/08/29	1	38.55	0	0.00	38.50	1	376	0.27%
2024/08/21	0	38.85	0	0.00	38.45	0	419	0.00%
2024/08/16	0	0.00	1	37.95	38.50	-1	470	-0.21%
2024/08/05	0	0.00	3	35.45	35.45	-3	501	-0.60%
2024/07/31	0	0.00	1	40.40	40.60	-1	502	-0.20%
2024/07/30	0	0.00	2	40.30	40.85	-2	502	-0.40%
2024/07/26	0	0.00	1	41.75	41.70	-1	500	-0.20%
2024/07/19	2	42.30	0	0.00	42.10	2	497	0.40%
2024/07/09	2	44.35	0	0.00	44.40	2	492	0.41%
2024/07/08	1	45.10	0	0.00	46.25	1	494	0.20%
2024/07/05	0	45.00	0	0.00	44.80	0	503	0.00%
2024/07/04	1	44.50	0	0.00	44.35	1	504	0.20%
2024/07/02	0	0.00	1	45.80	45.70	-1	497	-0.20%
2024/06/27	0	0.00	1	44.60	44.30	-1	472	-0.21%
2024/06/26	0	0.00	2	44.20	44.30	-2	466	-0.43%
2024/06/21	1	43.30	0	0.00	43.30	1	469	0.21%
2024/06/18	2	44.98	0	0.00	44.85	2	469	0.43%
2024/06/14	0	0.00	1	45.50	44.40	-1	458	-0.22%
2024/06/13	1	45.25	0	0.00	45.15	1	452	0.22%
2024/06/12	1	44.65	0	0.00	46.65	1	444	0.22%
2024/06/11	0	0.00	1	47.30	45.70	-1	429	-0.23%
2024/06/07	1	44.40	1	43.90	44.40	0	408	0.00%
2024/06/06	1	42.55	0	0.00	42.90	1	399	0.25%
2024/06/04	0	0.00	1	43.85	43.35	-1	394	-0.25%
2024/05/29	0	0.00	5	44.02	43.90	-5	387	-1.29%
2024/05/27	1	41.85	0	0.00	42.15	1	374	0.27%
2024/05/24	0	0.00	1	42.70	42.90	-1	374	-0.27%
2024/05/23	5	43.47	0	0.00	42.65	5	374	1.34%
2024/05/22	0	0.00	2	41.70	45.20	-2	360	-0.56%
2024/05/21	0	0.00	1	42.00	41.75	-1	336	-0.30%
2024/05/17	2	41.15	0	0.00	42.00	2	327	0.61%
2024/05/08	0	0.00	1	39.50	39.40	-1	344	-0.29%
2024/05/07	1	39.85	0	0.00	39.30	1	346	0.29%
2024/04/16	0	0.00	1	38.50	38.40	-1	374	-0.27%
2024/04/15	0	0.00	1	39.95	39.90	-1	373	-0.27%
2024/04/12	1	41.25	1	40.70	40.65	0	370	0.00%
2024/04/11	1	41.45	0	0.00	42.00	1	360	0.28%
2024/04/10	1	39.75	0	0.00	39.60	1	346	0.29%
2024/03/19	0	0.00	1	37.85	37.85	-1	402	-0.25%
2024/03/18	1	37.80	0	0.00	38.30	1	405	0.25%
2024/03/11	0	0.00	1	39.60	39.55	-1	447	-0.22%
2024/03/08	1	39.75	0	0.00	39.55	1	465	0.21%
2024/03/05	0	0.00	2	41.30	40.85	-2	485	-0.41%
2024/03/04	1	41.00	0	0.00	40.75	1	495	0.20%
2024/03/01	0	0.00	1	41.20	41.25	-1	509	-0.20%
2024/02/23	0	0.00	2	40.88	40.90	-2	620	-0.32%
2024/02/16	0	0.00	2	42.20	42.20	-2	741	-0.27%
2024/02/15	2	41.70	3	41.03	41.30	-1	768	-0.13%
2024/02/05	3	41.30	0	0.00	41.65	3	807	0.37%
2024/02/02	2	41.18	0	0.00	40.40	2	864	0.23%
2024/01/30	2	40.23	0	0.00	40.10	2	1,035	0.19%
2024/01/29	0	0.00	1	40.20	40.75	-1	1,108	-0.09%
2024/01/24	1	41.00	0	0.00	40.85	1	1,253	0.08%
2024/01/23	1	41.60	0	0.00	41.20	1	1,318	0.08%
2024/01/22	0	0.00	1	41.60	41.75	-1	1,404	-0.07%
2024/01/19	1	40.20	4	40.65	41.30	-3	1,429	-0.21%
2024/01/18	0	0.00	10	41.30	41.30	-10	1,440	-0.69%
2024/01/17	0	0.00	2	43.45	42.05	-2	1,451	-0.14%
2024/01/16	6	43.58	0	0.00	43.50	6	1,468	0.41%
2024/01/15	0	0.00	1	42.85	43.10	-1	1,496	-0.07%
2024/01/12	1	42.00	0	0.00	42.20	1	1,551	0.06%
2024/01/11	0	0.00	1	42.00	42.20	-1	1,587	-0.06%
2024/01/10	1	42.05	0	0.00	42.55	1	1,591	0.06%
2024/01/09	0	0.00	1	42.35	42.05	-1	1,612	-0.06%
2024/01/05	1	43.45	1	43.40	43.60	0	1,649	0.00%
2024/01/03	1	43.80	1	43.50	43.55	0	1,643	0.00%
2023/12/29	0	0.00	1	44.80	44.80	-1	1,634	-0.06%
2023/12/28	1	44.30	4	44.70	44.50	-3	1,628	-0.18%
2023/12/26	4	44.33	0	0.00	44.45	4	1,620	0.25%
2023/12/25	2	42.50	1	42.90	43.35	1	1,616	0.06%
2023/12/22	0	0.00	0.2	46.90	45.60	-0.2	1,595	-0.01%
2023/12/20	0	0.00	1	48.20	48.20	-1	1,575	-0.06%
2023/12/18	0	0.00	0.1	46.70	47.10	-0.1	1,558	-0.01%
2023/12/14	0	0.00	0.1	46.55	46.50	-0.1	1,548	-0.01%
2023/12/13	0	0.00	5	46.70	47.20	-5	1,543	-0.32%
2023/12/07	4	48.30	1	48.45	48.45	3	1,514	0.20%
2023/12/05	2	50.15	6	50.40	50.00	-4	1,484	-0.27%
2023/11/28	2	53.50	1	54.40	52.80	1	1,444	0.07%
2023/11/27	1	56.00	1	54.50	54.20	0	1,463	0.00%
2023/11/24	2	55.65	13	54.32	54.30	-11	1,467	-0.75%
2023/11/23	13	55.40	3	55.53	56.50	10	1,429	0.70%
2023/11/21	1	52.00	0	0.00	51.80	1	1,358	0.07%
2023/11/17	4	52.80	0	0.00	52.20	4	1,308	0.31%
2023/11/16	0	0.00	1	55.60	54.00	-1	1,285	-0.08%
2023/11/15	4	54.00	9	54.04	55.50	-5	1,260	-0.40%
2023/11/13	2	51.50	3	51.70	51.50	-1	1,189	-0.08%
2023/11/10	2	55.30	5	55.80	54.40	-3	1,145	-0.26%
2023/11/09	6	60.67	10	60.23	59.90	-4	1,079	-0.37%
2023/11/08	1	59.60	8	57.91	56.80	-7	1,018	-0.69%
2023/11/07	3	60.30	4	59.50	61.00	-1	951	-0.11%
2023/11/06	1	60.70	1	59.60	61.00	0	892	0.00%
2023/11/03	4	55.13	2	55.15	55.60	2	817	0.24%
2023/11/02	0	0.00	6	51.63	52.30	-6	757	-0.79%
2023/11/01	3	53.13	0.3	52.40	51.50	2.7	725	0.37%
2023/10/31	2	47.00	3	50.70	52.20	-1	664	-0.15%
2023/10/30	12	48.06	2	47.68	48.25	10	597	1.67%
2023/10/27	0	0.00	1	43.70	43.90	-1	507	-0.20%
2023/10/26	2	40.25	1	40.81	39.95	1	480	0.20%
2023/10/25	2	41.68	0	0.00	42.00	2	463	0.43%
2023/10/24	1	41.70	2	42.15	40.90	-1	447	-0.22%
2023/10/23	1	42.40	3	41.93	43.05	-2	425	-0.47%
2023/10/20	3	40.15	0	0.00	42.45	3	383	0.78%
2023/10/19	1	38.60	1	38.60	38.60	0	326	0.01%
2023/10/18	1	34.95	0	0.00	35.10	1	289	0.35%
2023/10/16	1	36.20	1	36.30	36.30	0	262	0.00%
2023/10/11	0	0.00	1	33.70	33.65	-1	229	-0.44%
2023/10/06	1	33.95	0	0.00	33.90	1	229	0.44%
2023/09/14	0	0.00	1	34.00	33.70	-1	245	-0.41%
2023/09/06	0	0.00	1	33.40	33.45	-1	241	-0.41%
2023/09/04	1	32.70	1	33.00	33.00	0	237	0.00%
2023/09/01	1	33.75	2	34.45	33.55	-1	233	-0.43%
2023/08/31	1	34.95	1	35.20	35.40	0	218	0.00%
2023/08/30	3	33.07	0	0.00	33.85	3	180	1.66%
2023/08/28	0	0.00	0	30.75	30.55	0	154	0.00%
2023/08/02	0.1	31.80	1	31.60	31.85	-0.9	153	-0.61%
2023/07/31	0	0.00	1	32.20	32.10	-1	156	-0.64%
2023/07/27	1	32.35	0	0.00	32.45	1	156	0.64%
2023/07/20	0	0.00	1	33.35	33.25	-1	159	-0.63%
2023/07/19	1	33.25	0.3	33.20	33.35	0.7	164	0.43%
2023/07/17	1	33.10	0	0.00	33.45	1	163	0.61%
2023/07/13	5	32.00	0	0.00	32.10	5	161	3.10%
2023/07/11	0	0.00	1	33.15	32.80	-1	171	-0.58%
2023/07/10	0	0.00	1	33.15	32.90	-1	184	-0.54%
2023/07/07	1	32.70	0	0.00	33.15	1	187	0.53%
2023/07/05	0	0.00	1	32.95	33.10	-1	187	-0.53%
2023/07/04	0	0.00	1	33.05	33.15	-1	188	-0.53%
2023/06/29	0	0.00	0.3	33.15	33.40	-0.3	188	-0.16%
2023/06/14	1	33.95	0	0.00	33.60	1	183	0.54%
2023/06/02	0	0.00	0	33.65	33.25	0	219	0.00%
2023/05/16	0	0.00	6	33.12	33.10	-6	239	-2.50%
2023/05/15	1	33.10	0	0.00	33.10	1	240	0.42%
2023/05/08	0	0.00	0	34.45	34.10	0	246	0.00%
2023/04/27	0	0.00	1	33.45	33.70	-1	243	-0.41%
2023/04/26	0	0.00	1	33.55	33.90	-1	244	-0.41%
2023/04/24	2	33.85	0	0.00	34.25	2	242	0.83%
2023/04/18	0	34.25	0	0.00	34.20	0	232	0.00%
2023/04/14	0	0.00	2	35.43	35.25	-2	226	-0.88%
2023/04/13	0	0.00	2	34.80	35.05	-2	221	-0.90%
2023/04/12	0	0.00	1	33.10	33.55	-1	222	-0.45%
2023/04/07	6	33.22	0	0.00	32.95	6	221	2.71%
2023/03/31	0	0.00	1	32.55	32.55	-1	222	-0.45%
2023/03/28	1	33.20	0	0.00	32.80	1	225	0.44%
2023/03/23	0	0.00	1	32.35	32.35	-1	224	-0.45%
2023/03/21	0	0.00	2	32.18	32.25	-2	228	-0.88%
2023/03/16	1	32.20	0	0.00	32.05	1	250	0.40%
2023/03/10	2	33.60	1	32.90	32.85	1	301	0.33%
2023/03/09	2	34.03	1	35.10	34.90	1	290	0.34%
2023/03/08	1	32.50	1	32.50	32.40	0	269	0.00%
2023/03/06	0	0.00	2	32.60	32.75	-2	271	-0.74%
2023/03/01	0	0.00	1	32.10	32.90	-1	271	-0.37%
2023/02/21	0	0.00	1	32.55	32.55	-1	282	-0.35%
2023/02/16	0	0.00	1	32.35	32.35	-1	288	-0.35%
2023/02/15	1	31.75	0	0.00	31.80	1	290	0.34%
2023/02/14	0	0.00	1	31.65	31.70	-1	290	-0.34%
2023/02/08	1	32.80	1	32.85	32.90	0	310	0.00%
2023/02/07	0	0.00	2	33.53	33.25	-2	310	-0.64%
2023/02/02	0.3	35.30	0	0.00	32.45	0.3	306	0.10%
2023/02/01	1	32.15	0	0.00	32.20	1	302	0.33%
2023/01/30	2	31.90	0	0.00	31.85	2	301	0.66%
2023/01/13	1	32.00	0	0.00	31.35	1	308	0.32%
2023/01/12	1	31.80	0	0.00	31.80	1	309	0.32%
2023/01/10	0	0.00	1	32.40	32.40	-1	309	-0.32%
2023/01/04	1	32.70	0	0.00	32.25	1	315	0.32%
2022/12/21	1	34.70	0	0.00	34.60	1	294	0.34%
2022/12/08	5	38.26	0	0.00	37.90	5	300	1.66%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/17	1	35.50	2	35.23	35.50	-1	328	-0.30%
2022/11/11	1	33.00	0	0.00	32.40	1	317	0.32%
2022/11/08	1	33.40	0	0.00	32.90	1	316	0.32%
2022/11/03	0	0.00	3	30.50	30.60	-3	293	-1.02%
2022/10/24	0	0.00	1	30.20	30.10	-1	293	-0.34%
2022/10/21	0	0.00	3	30.20	30.00	-3	291	-1.03%
2022/10/12	1	33.70	0	0.00	33.05	1	291	0.34%
2022/10/05	0	0.00	1	34.65	34.30	-1	293	-0.34%
2022/10/03	1	34.00	1	34.50	33.95	0	292	0.00%
2022/09/28	0	0.00	1	35.10	33.15	-1	295	-0.34%
2022/09/27	0	0.00	1	35.60	35.85	-1	295	-0.34%
2022/09/22	0	0.00	1	38.90	39.20	-1	296	-0.34%
2022/09/21	0	0.00	1	39.85	39.00	-1	294	-0.34%
2022/09/13	0	0.00	1	41.90	41.65	-1	299	-0.33%
2022/09/12	1	43.55	0	0.00	42.85	1	296	0.34%
2022/09/08	0	0.00	1	43.10	43.45	-1	295	-0.34%
2022/09/07	1	43.95	0	0.00	42.80	1	297	0.34%
2022/09/06	2	44.95	0	0.00	43.85	2	295	0.68%
2022/09/02	1	45.55	2	46.15	45.20	-1	279	-0.36%
2022/09/01	1	46.35	2	47.75	46.20	-1	270	-0.37%
2022/08/30	1	42.25	0	0.00	42.50	1	222	0.45%
2022/08/23	0	0.00	1	40.90	40.90	-1	203	-0.49%
2022/08/18	1	40.40	0	0.00	40.85	1	197	0.51%
2022/07/20	0	0.00	1	40.35	40.30	-1	365	-0.27%
2022/07/15	0	0.00	9	40.00	40.30	-9	484	-1.86%
2022/07/13	1	39.60	0	0.00	39.50	1	526	0.19%
2022/07/04	0	0.00	1	38.30	38.15	-1	653	-0.15%
2022/06/30	0	0.00	6	43.00	42.90	-6	670	-0.89%
2022/06/22	0.2	46.10	0	0.00	43.90	0.2	663	0.02%
2022/06/15	1	46.00	0	0.00	45.95	1	677	0.15%
2022/06/14	1	45.50	0	0.00	46.30	1	678	0.15%
2022/06/07	0	0.00	1	47.30	47.25	-1	681	-0.15%
2022/05/24	0	0.00	1	46.70	46.70	-1	708	-0.14%
2022/05/19	1	46.90	0	0.00	47.20	1	715	0.14%
2022/05/16	2	50.85	1	49.25	48.70	1	733	0.14%
2022/05/13	0	0.00	3	47.22	49.25	-3	737	-0.41%
2022/05/12	3	45.10	1	45.75	44.80	2	713	0.28%
2022/05/11	2	48.10	0	0.00	48.00	2	695	0.29%
2022/05/10	1	48.25	0	0.00	48.50	1	692	0.14%
2022/05/09	0	0.00	1	50.60	49.60	-1	686	-0.15%
2022/05/06	2	51.60	2	51.80	51.80	0	678	0.00%
2022/05/04	2	53.10	0	0.00	53.20	2	672	0.30%
2022/04/29	1	54.10	0	0.00	53.40	1	667	0.15%
2022/04/27	0	0.00	5	53.60	53.60	-5	669	-0.75%
2022/04/26	2	54.60	0	0.00	54.20	2	664	0.30%
2022/04/25	4	57.50	0	0.00	55.30	4	668	0.60%
2022/04/22	2	57.20	4	57.40	56.80	-2	668	-0.30%
2022/04/21	8	57.56	1	57.70	56.10	7	644	1.09%
2022/04/20	8	55.70	13	55.47	56.80	-5	580	-0.86%
2022/04/19	0	0.00	1	54.00	53.90	-1	550	-0.18%
2022/04/18	3.2	56.33	0	0.00	55.00	3.2	551	0.57%
2022/04/15	1	57.00	1	56.80	56.00	0	534	0.00%
2022/04/12	0	0.00	2	53.00	53.00	-2	476	-0.42%
2022/04/07	7	54.11	6	53.30	53.30	1	454	0.22%
2022/03/28	1	52.10	0	0.00	52.10	1	437	0.23%
2022/03/25	3	53.00	0	0.00	52.30	3	442	0.68%
2022/03/23	1	52.80	0	0.00	52.90	1	457	0.22%
2022/03/18	0	0.00	1	51.70	51.50	-1	460	-0.22%
2022/03/17	1	50.30	0	0.00	50.30	1	463	0.22%
2022/03/08	0	0.00	1	50.30	49.20	-1	560	-0.18%
2022/03/04	2	52.25	0	0.00	52.10	2	558	0.36%
2022/02/18	0	0.00	2	52.90	52.90	-2	580	-0.34%
2022/02/17	0	0.00	1	53.00	52.90	-1	579	-0.17%
2022/02/16	2	54.30	1	53.70	53.80	1	579	0.17%
2022/02/15	8	56.29	3	55.33	54.30	5	561	0.89%
2022/02/11	0	0.00	1	53.00	52.90	-1	516	-0.19%
2022/01/19	0	0.00	1	55.80	55.50	-1	559	-0.18%
2022/01/13	0	0.00	2	55.20	55.30	-2	521	-0.38%
2022/01/12	2	55.10	0	0.00	55.30	2	520	0.38%
2022/01/11	1	56.40	3	57.10	55.20	-2	518	-0.39%
2022/01/10	0	0.00	3	57.00	57.70	-3	508	-0.59%
2022/01/04	0	0.00	4	56.00	55.80	-4	505	-0.79%
2021/12/30	4	57.60	4	57.48	57.40	0	500	0.00%
2021/12/29	0	0.00	2	56.60	56.60	-2	495	-0.40%
2021/12/28	2	57.00	13	56.81	56.50	-11	513	-2.14%
2021/12/27	0	0.00	4	56.35	56.20	-4	523	-0.76%
2021/12/24	1	56.50	0	0.00	56.50	1	525	0.19%
2021/12/23	2.1	57.22	0	0.00	56.70	2.1	527	0.40%
2021/12/21	0.1	57.60	0	0.00	57.30	0.1	526	0.02%
2021/12/20	0.1	58.00	2	57.60	57.50	-1.9	520	-0.37%
2021/12/17	0	57.00	0	0.00	56.80	0	513	0.00%
2021/12/16	2.1	56.25	0	0.00	56.50	2.1	506	0.42%
2021/12/14	0	0.00	1	55.60	55.20	-1	500	-0.20%
2021/12/13	2	56.60	1	56.10	56.00	1	494	0.20%
2021/12/10	0	0.00	1	56.10	55.50	-1	487	-0.21%
2021/12/09	7	58.13	1	58.90	55.00	6	481	1.25%
2021/12/08	0	0.00	1	58.30	58.40	-1	445	-0.22%
2021/12/07	0	0.00	2	53.30	53.10	-2	401	-0.50%
2021/12/06	0	0.00	1	53.40	52.90	-1	400	-0.25%
2021/12/02	0.1	52.20	0	0.00	51.80	0.1	404	0.02%
2021/12/01	2	52.10	0	0.00	51.80	2	406	0.49%
2021/11/30	1.1	52.28	0	0.00	52.00	1.1	409	0.26%
2021/11/26	2.4	52.69	0	0.00	52.60	2.4	406	0.58%
2021/11/25	0.3	52.80	2	52.55	52.30	-1.7	403	-0.42%
2021/11/24	1	52.20	0	0.00	52.70	1	405	0.25%
2021/11/23	8	52.95	0	0.00	52.00	8	409	1.96%
2021/11/22	1.1	53.19	0	0.00	53.30	1.1	411	0.27%
2021/11/18	1.1	50.75	0	0.00	51.80	1.1	427	0.25%
2021/11/17	1	51.00	1	50.70	50.70	0	432	0.00%
2021/11/12	2	52.50	1	52.00	51.70	1	478	0.21%
2021/11/11	2	52.90	0	0.00	52.10	2	531	0.38%
2021/11/10	0.1	52.00	0	0.00	51.60	0.1	578	0.02%
2021/11/04	0	0.00	3	52.50	52.50	-3	601	-0.50%
2021/11/02	0	0.00	2	52.20	52.20	-2	605	-0.33%
2021/10/29	0.1	55.48	3	54.67	54.50	-2.9	611	-0.47%
2021/10/28	5.1	57.27	1	58.00	56.90	4.1	603	0.68%
2021/10/25	0.1	51.00	0	0.00	50.10	0.1	570	0.02%
2021/10/21	2	51.30	0	0.00	51.20	2	587	0.34%
2021/10/07	0	0.00	1	50.30	51.20	-1	807	-0.12%
2021/10/05	0	51.40	0	0.00	51.10	0	842	0.00%
2021/10/04	1	52.00	0	0.00	52.20	1	829	0.12%
2021/10/01	2	58.50	0	0.00	56.70	2	825	0.24%
2021/09/30	1	56.80	1	57.00	57.20	0	841	0.00%
2021/09/29	3	57.17	0	0.00	57.10	3	848	0.35%
2021/09/24	0	58.80	0	0.00	58.80	0	898	0.01%
2021/09/23	0	58.50	0	0.00	58.30	0	919	0.00%
2021/09/16	1	58.90	0	0.00	59.30	1	996	0.10%
2021/09/15	0.1	60.00	0	0.00	59.30	0.1	1,020	0.01%
2021/09/13	1	60.30	0	0.00	60.00	1	1,089	0.09%
2021/09/09	0.1	59.00	0	0.00	58.20	0.1	1,180	0.00%
2021/09/07	1	59.70	0	0.00	59.50	1	1,326	0.08%
2021/09/03	1	58.90	0	0.00	58.70	1	1,650	0.06%
2021/09/01	10	59.50	0	0.00	59.50	10	1,897	0.53%
2021/08/31	1	60.10	0	0.00	60.30	1	1,987	0.05%
2021/08/30	1	60.50	0	0.00	60.20	1	2,012	0.05%
2021/08/27	2	60.50	0	0.00	60.50	2	2,026	0.10%
2021/08/26	1.1	60.19	0	0.00	60.20	1.1	2,047	0.05%
2021/08/25	0.1	60.90	0	0.00	60.50	0.1	2,075	0.00%
2021/08/23	1	62.60	1	63.80	62.50	0	2,308	0.00%
2021/08/20	3	62.80	0	0.00	63.10	3	2,438	0.12%
2021/08/18	1.5	64.00	0	0.00	63.60	1.5	2,650	0.06%
2021/08/17	4	68.05	14	69.36	66.50	-10	2,715	-0.37%
2021/08/16	2	66.40	2	67.20	68.00	0	2,806	0.00%
2021/08/13	1	64.10	1	64.80	64.60	0	2,777	0.00%
2021/08/11	1	62.60	0	0.00	62.20	1	2,799	0.04%
2021/08/10	0	0.00	2	63.80	63.60	-2	2,876	-0.07%
2021/08/06	0	0.00	1	64.60	64.60	-1	3,023	-0.03%
2021/08/04	0	0.00	1	65.30	64.80	-1	3,123	-0.03%
2021/08/03	0	0.00	6	64.63	64.50	-6	3,136	-0.19%
2021/08/02	1	65.30	1	65.20	65.20	0	3,140	0.00%
2021/07/29	7	64.86	2	64.85	64.70	5	3,138	0.16%
2021/07/28	1	64.30	3	64.07	63.50	-2	3,135	-0.06%
2021/07/27	2	62.90	0	0.00	62.50	2	3,154	0.06%
2021/07/26	1	64.80	2	64.60	64.40	-1	3,169	-0.03%
2021/07/23	0	0.00	2	63.00	63.20	-2	3,163	-0.06%
2021/07/22	2	65.30	5	65.00	64.60	-3	3,149	-0.10%
2021/07/21	11	70.22	6	69.75	67.00	5	3,143	0.16%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/16	3	65.63	0	0.00	64.50	3	3,074	0.10%
2021/07/15	5	65.62	0	0.00	65.10	5	3,062	0.16%
2021/07/14	1	60.50	0	0.00	61.00	1	3,038	0.03%
2021/07/13	10	62.80	1	62.00	61.40	9	3,024	0.30%
2021/07/12	0	0.00	0.3	64.10	64.00	-0.3	3,002	-0.01%
2021/07/07	1	66.50	1	66.20	65.80	0	3,083	0.00%
2021/07/05	0	0.00	1	65.70	65.80	-1	3,158	-0.03%
2021/07/02	1	65.10	0	0.00	64.50	1	3,150	0.03%
2021/06/30	2	65.45	0	0.00	65.30	2	3,137	0.06%
2021/06/29	1	65.00	2	65.20	65.40	-1	3,121	-0.03%
2021/06/28	0	67.00	1	67.90	66.90	-1	3,103	-0.03%
2021/06/23	1	69.80	1	70.80	70.50	0	3,073	0.00%
2021/06/22	5.1	71.97	0	0.00	68.50	5.1	3,093	0.16%
2021/06/21	2	73.20	1	74.90	72.00	1	3,113	0.03%
2021/06/18	0.1	75.60	3	75.17	74.60	-2.9	3,110	-0.09%
2021/06/17	0	0.00	1	73.00	74.30	-1	3,065	-0.03%
2021/06/16	5.1	73.96	7.2	74.19	73.70	-2.1	3,033	-0.07%
2021/06/15	5	79.45	14.2	81.57	81.00	-9.2	2,943	-0.31%
2021/06/11	3	86.60	1.5	86.60	86.60	1.5	2,701	0.06%
2021/06/10	9	76.64	7	76.40	78.80	2	2,642	0.08%
2021/06/09	2	69.95	2	71.50	71.70	0	2,475	0.00%
2021/06/08	3	70.10	8.4	68.91	70.50	-5.4	2,425	-0.22%
2021/06/07	1	64.10	3	64.53	64.20	-2	2,367	-0.09%
2021/06/04	2	63.70	1	63.00	62.90	1	2,377	0.04%
2021/06/03	1	63.20	2	63.30	63.40	-1	2,384	-0.04%
2021/06/02	3	62.53	4	62.50	62.30	-1	2,426	-0.04%
2021/06/01	10.4	61.51	3	62.10	65.10	7.4	2,435	0.30%
2021/05/31	11	69.81	5	69.92	67.30	6	2,336	0.26%
2021/05/28	6	74.75	1	75.60	74.60	5	2,196	0.23%
2021/05/27	7	73.76	6	75.68	77.60	1	2,070	0.05%
2021/05/26	0	0.00	7	71.16	70.60	-7	1,923	-0.36%
2021/05/25	5	68.90	1	69.20	68.20	4	1,911	0.21%
2021/05/24	5	69.24	8	71.09	72.30	-3	1,869	-0.16%
2021/05/21	2	64.20	0	0.00	65.80	2	1,860	0.11%
2021/05/20	1	66.50	2	66.90	64.70	-1	1,897	-0.05%
2021/05/19	3	64.63	1	65.10	65.00	2	1,966	0.10%
2021/05/18	1	68.50	3	65.77	66.50	-2	1,994	-0.10%
2021/05/17	1	69.70	18	69.87	71.10	-17	1,927	-0.88%
2021/05/14	0	0.00	4	66.18	64.70	-4	1,841	-0.22%
2021/05/13	2	64.00	6	64.23	67.00	-4	1,821	-0.22%
2021/05/12	2	65.95	13	65.34	64.50	-11	1,778	-0.62%
2021/05/11	0	61.00	0	0.00	61.40	0	1,726	0.00%
2021/05/06	2	60.20	0	0.00	59.90	2	1,712	0.12%
2021/05/04	7	63.61	1	61.10	60.90	6	1,710	0.35%
2021/05/03	6	65.83	3	66.30	65.30	3	1,688	0.18%
2021/04/29	1	64.80	1	64.30	64.10	0	1,672	0.00%
2021/04/28	2	64.30	0	0.00	64.20	2	1,675	0.12%
2021/04/27	1	65.70	0	0.00	65.70	1	1,669	0.06%
2021/04/23	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/04/22	4	64.50	0	0.00	63.70	4	1,659	0.24%
2021/04/20	0	0.00	1	66.20	65.50	-1	1,644	-0.06%
2021/04/19	2	65.20	0	0.00	65.10	2	1,646	0.12%
2021/04/14	1	64.90	2.7	66.40	65.60	-1.7	1,636	-0.10%
2021/04/13	0.3	69.17	1	69.40	67.60	-0.7	1,613	-0.04%
2021/04/12	1.4	71.96	5	73.20	73.20	-3.6	1,550	-0.23%
2021/04/09	1	64.50	3	66.20	66.60	-2	1,477	-0.14%
2021/04/08	3	64.67	1	64.70	64.80	2	1,456	0.14%
2021/04/07	0	0.00	4	66.20	65.20	-4	1,458	-0.27%
2021/04/06	0	0.00	3	66.20	64.30	-3	1,456	-0.21%
2021/04/01	2	65.30	2	65.45	65.30	0	1,445	0.00%
2021/03/31	2	66.30	0	0.00	65.70	2	1,440	0.14%
2021/03/30	0	0.00	1	67.50	66.50	-1	1,432	-0.07%
2021/03/29	0	0.00	1	67.40	67.10	-1	1,426	-0.07%
2021/03/26	0	0.00	2	65.10	65.50	-2	1,418	-0.14%
2021/03/25	1	66.00	0	0.00	65.40	1	1,410	0.07%
2021/03/24	4	68.75	2	70.20	69.50	2	1,366	0.15%
2021/03/23	0	0.00	3	66.13	66.70	-3	1,302	-0.23%
2021/03/22	2	63.10	0	0.00	62.70	2	1,265	0.16%
2021/03/19	1	63.70	0	0.00	63.50	1	1,257	0.08%
2021/03/18	0.2	65.10	2	65.90	64.80	-1.9	1,252	-0.15%
2021/03/17	1	63.10	1	63.40	64.10	0	1,250	0.00%
2021/03/15	0	0.00	6	65.78	65.70	-6	1,231	-0.49%
2021/03/12	3	66.80	0	0.00	65.70	3	1,225	0.24%
2021/03/11	1	67.70	2	70.35	68.20	-1	1,212	-0.08%
2021/03/10	1	68.50	1	71.00	69.20	0	1,182	0.00%
2021/03/08	1	70.40	2	69.80	68.10	-1	1,127	-0.09%
2021/03/05	0	0.00	13	68.92	69.30	-13	1,065	-1.22%
2021/03/04	1	63.40	0	0.00	63.00	1	1,026	0.10%
2021/03/03	1.1	64.04	0	0.00	64.00	1.1	1,033	0.11%
2021/02/26	0.1	67.00	0	0.00	65.10	0.1	1,065	0.01%
2021/02/25	2	68.15	2	67.10	66.80	0	1,050	0.00%
2021/02/24	2	64.30	0	0.00	64.80	2	1,002	0.20%
2021/02/23	11.1	69.53	2	71.10	66.20	9.1	958	0.95%
2021/02/22	2	72.55	5	73.08	73.20	-3	829	-0.36%
2021/02/19	1.2	63.58	7	64.94	66.60	-5.8	779	-0.74%
2021/02/18	0	0.00	4	60.08	60.60	-4	694	-0.58%
2021/02/17	1	55.30	0	0.00	55.10	1	643	0.16%
2021/02/05	7.3	55.03	3	55.77	54.10	4.3	632	0.68%
2021/02/04	1	54.20	0	0.00	54.10	1	611	0.16%
2021/02/03	1	51.00	0	0.00	51.00	1	595	0.17%
2021/02/01	0	0.00	1	49.00	49.00	-1	587	-0.17%
2021/01/29	1.1	47.57	0	0.00	47.35	1.1	580	0.19%
2021/01/28	0	0.00	3	48.85	48.70	-3	575	-0.52%
2021/01/21	3	52.63	4	51.40	51.00	-1	583	-0.17%
2021/01/20	1	53.10	0	0.00	52.60	1	577	0.17%
2021/01/18	0	0.00	2	54.00	54.30	-2	577	-0.35%
2021/01/15	1	55.20	0	0.00	53.40	1	577	0.17%
2021/01/14	1	55.40	0	0.00	55.50	1	573	0.17%
2021/01/13	1	55.70	2	56.60	55.60	-1	570	-0.18%
2021/01/12	3	58.20	2	57.10	57.30	1	564	0.18%
2021/01/06	2	57.20	0	0.00	57.00	2	558	0.36%
2021/01/05	0	0.00	1	57.90	57.50	-1	557	-0.18%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/28	0	0.00	1	58.70	58.80	-1	543	-0.18%
2020/12/24	0	0.00	5	59.18	59.00	-5	549	-0.91%
2020/12/23	5	59.98	7	59.70	59.70	-2	549	-0.36%
2020/12/22	1	59.00	0	0.00	61.00	1	557	0.18%
2020/12/21	3	59.27	0	0.00	58.80	3	551	0.54%
2020/12/18	3	59.07	0	0.00	59.40	3	555	0.54%
2020/12/11	0	0.00	1	59.20	59.50	-1	565	-0.18%
2020/12/10	2.1	57.88	4	58.05	58.40	-1.9	554	-0.34%
2020/12/07	3.1	57.42	5	57.34	57.30	-1.9	558	-0.34%
2020/12/03	2.1	60.64	0	0.00	60.30	2.1	556	0.38%
2020/12/02	0	0.00	1	60.90	60.80	-1	566	-0.18%
2020/11/27	2	61.15	0	0.00	61.20	2	660	0.30%
2020/11/26	1	63.00	1	64.90	63.10	0	651	0.00%
2020/11/25	0	0.00	4	65.40	65.40	-4	624	-0.64%
2020/11/20	0	0.00	1	60.50	61.00	-1	646	-0.15%
2020/11/19	1	60.00	0	0.00	60.40	1	647	0.15%
2020/11/18	1	58.50	1	59.90	59.80	0	647	0.00%
2020/11/17	0	59.50	2	58.15	58.30	-2	653	-0.31%
2020/11/12	3	57.00	0	0.00	56.70	3	716	0.42%
2020/11/03	1	59.10	1	59.20	58.70	0	830	0.00%
2020/11/02	1	57.70	0	0.00	57.40	1	858	0.12%
2020/10/28	1	58.80	1	58.70	58.80	0	915	0.00%
2020/10/26	10	59.10	0	0.00	59.10	10	964	1.04%
2020/10/23	0	0.00	2	60.35	60.50	-2	988	-0.20%
2020/10/22	1	61.00	0	0.00	60.00	1	1,027	0.10%
2020/10/19	1	61.50	0	0.00	61.10	1	1,127	0.09%
2020/10/14	0	0.00	1	64.50	63.10	-1	1,271	-0.08%
2020/10/13	1	63.10	0	0.00	62.10	1	1,358	0.07%
2020/10/06	1	65.90	0	0.00	65.70	1	1,597	0.06%
2020/10/05	0	0.00	6	66.25	65.80	-6	1,732	-0.35%
2020/09/30	2	64.15	0	0.00	64.60	2	1,886	0.11%
2020/09/25	1	63.00	1	65.10	65.20	0	2,191	0.00%
2020/09/21	1	70.70	0	0.00	70.60	1	2,320	0.04%
2020/09/15	0	0.00	1	70.10	71.00	-1	2,515	-0.04%
2020/09/14	2	70.20	0	0.00	70.00	2	2,645	0.08%
2020/09/11	2	70.00	0	0.00	69.70	2	2,849	0.07%
2020/09/10	0	0.00	1	72.10	71.10	-1	3,103	-0.03%
2020/09/08	1	72.50	0	0.00	73.50	1	3,179	0.03%
2020/09/04	0	0.00	1	72.60	73.40	-1	3,256	-0.03%
2020/09/03	1	75.60	0	0.00	75.00	1	3,256	0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	0	0.00	1	69.50	69.60	-1	3,203	-0.03%
2020/08/31	0	0.00	1	70.90	70.70	-1	3,210	-0.03%
2020/08/28	1	72.00	0	0.00	71.30	1	3,216	0.03%
2020/08/27	1	71.70	0	0.00	71.30	1	3,225	0.03%
2020/08/26	1	73.30	0	0.00	72.80	1	3,250	0.03%
2020/08/25	0	0.00	12	68.60	69.00	-12	3,245	-0.37%
2020/08/21	2	69.00	0	0.00	69.20	2	3,282	0.06%
2020/08/20	1	65.00	2	67.90	67.70	-1	3,322	-0.03%
2020/08/18	1	71.50	2	71.70	71.70	-1	3,471	-0.03%
2020/08/17	0	0.00	2	70.60	70.30	-2	3,516	-0.06%
2020/08/14	2	72.15	2	71.50	72.10	0	3,533	0.00%
2020/08/13	1	71.00	0	0.00	71.00	1	3,607	0.03%
2020/08/11	1	71.50	0	0.00	71.80	1	3,785	0.03%
2020/08/10	1	75.20	0	0.00	75.40	1	3,779	0.03%
2020/08/07	4	77.75	1	76.90	77.40	3	3,785	0.08%
2020/08/05	1	79.30	3	79.07	78.30	-2	3,774	-0.05%
2020/08/04	0	0.00	1	78.80	79.00	-1	3,782	-0.03%
2020/07/31	1	78.20	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	77.70	6	77.43	79.10	-5	3,933	-0.13%
2020/07/29	0	0.00	1	75.00	76.10	-1	3,988	-0.03%
2020/07/28	0	0.00	4	74.20	73.10	-4	3,984	-0.10%
2020/07/27	2	76.10	2	77.35	76.00	0	3,953	0.00%
2020/07/24	1	74.10	0	0.00	74.60	1	3,916	0.03%
2020/07/23	1	81.40	0	0.00	77.60	1	3,902	0.03%
2020/07/22	1	80.80	1	81.00	80.00	0	3,894	0.00%
2020/07/21	0	0.00	1	76.30	77.20	-1	3,885	-0.03%
2020/07/20	3	71.73	2	74.20	76.20	1	3,917	0.03%
2020/07/17	8.2	78.47	1	78.10	77.30	7.2	3,862	0.19%
2020/07/16	8.2	87.31	2	86.55	85.80	6.2	3,787	0.16%
2020/07/15	2	88.70	1	85.70	86.70	1	3,760	0.03%
2020/07/14	7.1	90.18	12	89.47	88.70	-4.9	3,718	-0.13%
2020/07/13	16.1	94.49	6	95.80	91.90	10.1	3,670	0.27%
2020/07/10	20.2	100.33	8	99.58	98.00	12.2	3,593	0.34%
2020/07/09	8	102.75	34	102.06	102.50	-26	3,469	-0.75%
2020/07/08	22	93.15	12	93.12	97.00	10	3,318	0.30%
2020/07/07	9	89.12	1	89.10	89.00	8	3,157	0.25%
2020/07/06	0	0.00	10	91.35	91.90	-10	3,119	-0.32%
2020/07/03	2	83.00	0	0.00	83.60	2	3,084	0.06%
2020/07/02	0	0.00	3	85.57	85.10	-3	3,074	-0.10%
2020/07/01	1	81.00	3	81.80	84.50	-2	3,055	-0.07%
2020/06/30	0	0.00	2	84.85	85.50	-2	3,026	-0.07%
2020/06/29	1	85.10	6	86.20	87.40	-5	2,988	-0.17%
2020/06/24	3	78.53	4	80.50	79.50	-1	2,958	-0.03%
2020/06/23	0	0.00	2	81.80	82.20	-2	2,944	-0.07%
2020/06/22	4	84.58	2	85.40	84.10	2	2,895	0.07%
2020/06/19	8	86.69	2	87.60	84.50	6	2,858	0.21%
2020/06/18	13	87.49	6	92.13	91.30	7	2,735	0.26%
2020/06/17	11	84.58	15	85.01	86.00	-4	2,551	-0.16%
2020/06/16	0	0.00	17	78.20	78.20	-17	2,357	-0.72%
2020/06/15	4	71.10	3	71.10	71.10	1	2,293	0.04%
2020/06/12	0	0.00	5	64.68	64.70	-5	2,281	-0.22%
2020/06/11	1	61.90	0	0.00	58.90	1	2,229	0.04%
2020/06/10	1	62.30	1	62.40	62.20	0	2,206	0.00%
2020/06/09	1	60.00	15	60.50	62.00	-14	2,198	-0.64%
2020/06/08	3	60.60	0	0.00	60.10	3	2,201	0.14%
2020/06/05	0	0.00	6	61.83	61.50	-6	2,188	-0.27%
2020/06/04	1	60.80	0	0.00	61.30	1	2,182	0.05%
2020/06/03	0	0.00	1	61.30	60.90	-1	2,174	-0.05%
2020/06/02	1	62.50	2	60.80	60.10	-1	2,160	-0.05%
2020/06/01	4	63.43	2	64.70	63.00	2	2,130	0.09%
2020/05/29	2	63.50	1	64.30	64.20	1	2,106	0.05%
2020/05/28	3	64.03	0	0.00	62.90	3	2,083	0.14%
2020/05/27	4	64.35	1	63.70	63.40	3	2,074	0.14%
2020/05/26	8	66.78	4	68.30	65.90	4	2,029	0.20%
2020/05/25	14	68.90	49	68.60	69.00	-35	1,942	-1.80%
2020/05/22	21	64.79	3	64.27	64.50	18	1,843	0.98%
2020/05/21	1	62.40	0	0.00	62.80	1	1,798	0.06%
2020/05/20	3	63.50	26	64.04	63.00	-23	1,766	-1.30%
2020/05/19	12	63.84	7	64.76	68.50	5	1,695	0.29%
2020/05/18	0	0.00	5	62.22	62.40	-5	1,573	-0.32%
2020/05/15	0	0.00	1	58.10	56.80	-1	1,523	-0.07%
2020/05/13	4	59.75	2	57.90	59.70	2	1,485	0.13%
2020/05/12	0	0.00	1	58.00	57.40	-1	1,456	-0.07%
2020/05/11	3	56.23	1	57.10	57.20	2	1,455	0.14%
2020/05/08	10	58.63	2	57.60	57.10	8	1,438	0.56%
2020/05/07	10	61.92	1	62.10	61.30	9	1,381	0.65%
2020/05/06	28	64.05	3	64.90	62.50	25	1,345	1.86%
2020/05/05	1	60.50	5	57.70	60.00	-4	1,296	-0.31%
2020/04/28	2	54.25	0	0.00	54.00	2	1,220	0.16%
2020/04/24	4	54.20	0	0.00	53.90	4	1,193	0.34%
2020/04/23	12	55.70	3	55.50	55.90	9	1,154	0.78%
2020/04/22	1	50.30	1	51.20	51.00	0	1,081	0.00%
2020/04/21	2	51.80	2	51.50	51.20	0	1,072	0.00%
2020/04/20	0	0.00	3	52.50	52.20	-3	1,056	-0.28%
2020/04/17	3	51.07	2	51.80	51.10	1	1,049	0.10%
2020/04/16	1	52.30	26	52.44	52.40	-25	1,041	-2.40%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/13	12	53.23	1	53.00	52.80	11	1,021	1.08%
2020/04/10	10	52.50	0	0.00	52.50	10	1,017	0.98%
2020/04/09	2	53.80	0	0.00	52.90	2	1,014	0.20%
2020/04/08	1	51.80	3	52.70	53.10	-2	986	-0.20%
2020/04/07	4	50.03	1	49.80	49.80	3	948	0.32%
2020/04/06	0	0.00	5	50.18	50.40	-5	931	-0.54%
2020/04/01	2	47.50	0	0.00	47.80	2	903	0.22%
2020/03/31	3	48.37	0	0.00	48.20	3	901	0.33%
2020/03/30	1	48.90	3	48.90	48.90	-2	893	-0.22%
2020/03/27	3	46.15	0	0.00	50.60	3	872	0.34%
2020/03/25	0	0.00	1	46.60	46.55	-1	838	-0.12%
2020/03/24	0	0.00	1	46.20	46.20	-1	832	-0.12%
2020/03/23	1	47.00	2	46.38	45.75	-1	825	-0.12%
2020/03/20	3	50.13	2	49.30	50.20	1	803	0.12%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/13	0	0.00	2	43.85	43.90	-2	726	-0.28%
2020/03/12	2	48.80	4	50.20	48.70	-2	725	-0.28%
2020/03/02	0	0.00	2	55.90	58.00	-2	750	-0.27%
2020/02/26	4	59.38	0	0.00	59.00	4	803	0.50%
2020/02/25	2	59.80	0	0.00	59.50	2	881	0.23%
2020/02/24	0	0.00	2	61.00	60.90	-2	883	-0.23%
2020/02/21	2	59.90	2	59.80	59.50	0	865	0.00%
2020/02/20	2	59.90	0	0.00	59.50	2	859	0.23%
2020/02/19	1	60.00	1	62.00	60.70	0	847	0.00%
2020/02/18	0	0.00	5	60.16	61.00	-5	835	-0.60%
2020/02/17	1	59.10	3	59.57	59.80	-2	822	-0.24%
2020/02/14	2	59.25	0	0.00	59.20	2	821	0.24%
2020/02/12	1	60.20	2	61.05	60.00	-1	820	-0.12%
2020/02/11	1	59.20	0	0.00	59.00	1	809	0.12%
2020/02/10	1	59.90	0	0.00	59.90	1	808	0.12%
2020/02/07	4	60.73	10	61.00	60.60	-6	803	-0.75%
2020/02/06	6	63.28	13	62.32	62.20	-7	792	-0.88%
2020/02/05	10	58.70	0	0.00	58.70	10	727	1.37%
2020/02/04	2	52.50	1	52.50	53.40	1	723	0.14%
2020/02/03	2	49.15	0	0.00	48.60	2	714	0.28%
2020/01/20	2	59.25	0	0.00	59.20	2	706	0.28%
2020/01/17	10	59.28	0	0.00	59.20	10	706	1.42%
2020/01/14	0	0.00	1	59.00	58.80	-1	713	-0.14%
2020/01/10	1	60.10	2	60.00	59.80	-1	705	-0.14%
2020/01/09	1	57.50	0	0.00	57.60	1	700	0.14%
2020/01/08	4	56.95	1	56.80	56.80	3	707	0.42%
2020/01/06	0	0.00	1	61.00	60.00	-1	700	-0.14%
2020/01/02	0	0.00	1	62.10	61.90	-1	704	-0.14%
2019/12/30	1	61.90	0	0.00	61.70	1	705	0.14%
2019/12/27	1	62.00	1	62.10	62.00	0	705	0.00%
2019/12/16	2	62.45	1	62.70	62.40	1	725	0.14%
2019/12/13	1	64.00	1	64.50	63.00	0	723	0.00%
2019/12/12	1	61.20	4	62.43	62.00	-3	713	-0.42%
2019/12/09	0	0.00	1	64.50	63.50	-1	725	-0.14%
2019/12/05	0	0.00	1	62.80	62.80	-1	752	-0.13%
2019/12/03	1	63.00	3	63.00	62.70	-2	752	-0.27%
2019/11/29	2	64.85	1	64.30	63.60	1	748	0.13%
2019/11/28	1	65.00	2	65.70	65.50	-1	739	-0.14%
2019/11/27	0	0.00	1	66.10	65.70	-1	728	-0.14%
2019/11/26	1	64.20	1	64.70	64.20	0	705	0.00%
2019/11/25	3	67.13	2	66.70	65.10	1	687	0.15%
2019/11/22	1	65.40	9	64.88	66.90	-8	633	-1.26%
2019/11/21	0	0.00	2	61.20	60.90	-2	553	-0.36%
2019/11/19	0	0.00	1	60.00	59.50	-1	556	-0.18%
2019/11/15	2	59.40	0	0.00	59.40	2	566	0.35%
2019/11/14	1	60.10	1	60.30	60.20	0	563	0.00%
2019/11/11	0	0.00	2	60.70	60.50	-2	605	-0.33%
2019/11/06	1	61.10	0	0.00	61.10	1	640	0.16%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/10/31	1	61.80	0	0.00	61.50	1	685	0.15%
2019/10/30	1	62.60	4	62.08	62.80	-3	689	-0.44%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/28	0	0.00	1.1	60.11	60.10	-1.1	754	-0.14%
2019/10/24	3	61.20	1	60.90	61.30	2	768	0.26%
2019/10/22	1	60.40	0	0.00	60.50	1	799	0.13%
2019/10/21	2	60.25	1	60.20	60.30	1	810	0.12%
2019/10/18	0	0.00	1	60.80	60.90	-1	823	-0.12%
2019/10/17	2	60.30	2	60.60	60.70	0	849	0.00%
2019/10/16	2	61.05	1	60.20	60.40	1	915	0.11%
2019/10/08	1	62.90	6	63.60	62.70	-5	968	-0.52%
2019/10/07	2	62.20	0	0.00	61.80	2	990	0.20%
2019/10/04	1	62.40	0	0.00	62.50	1	992	0.10%
2019/10/02	1	63.00	0	0.00	62.70	1	1,029	0.10%
2019/10/01	0	0.00	3	62.70	62.60	-3	1,040	-0.29%
2019/09/26	2	63.80	3	64.00	63.60	-1	1,085	-0.09%
2019/09/25	2	64.45	2	64.95	64.30	0	1,136	0.00%
2019/09/24	0	0.00	1	63.40	63.00	-1	1,127	-0.09%
2019/09/23	2	63.25	0	0.00	63.10	2	1,141	0.18%
2019/09/20	2	62.85	1	63.10	63.10	1	1,143	0.09%
2019/09/19	4	63.65	0	0.00	63.40	4	1,143	0.35%
2019/09/16	1	62.10	1	62.30	62.10	0	1,170	0.00%
2019/09/12	1	63.00	1	63.50	62.70	0	1,196	0.00%
2019/09/10	2	64.80	7	63.83	64.90	-5	1,182	-0.42%
2019/09/06	3	61.87	0	0.00	61.20	3	1,152	0.26%
2019/09/05	3	62.00	1	62.60	62.00	2	1,155	0.17%
2019/09/03	0	0.00	1	62.30	62.20	-1	1,186	-0.08%
2019/09/02	3	62.90	0	0.00	62.10	3	1,184	0.25%
2019/08/28	1	60.60	0	0.00	61.00	1	1,192	0.08%
2019/08/27	1	60.90	0	0.00	60.70	1	1,196	0.08%
2019/08/19	1	64.40	1	64.00	64.00	0	1,274	0.00%
2019/08/15	2	65.10	1	62.80	64.40	1	1,299	0.08%
2019/08/13	1	62.10	1	61.00	62.10	0	1,278	0.00%
2019/08/12	1	60.40	1	59.40	59.30	0	1,267	0.00%
2019/08/07	1	63.80	0	0.00	62.00	1	1,289	0.08%
2019/08/06	1	62.30	1	62.00	62.40	0	1,322	0.00%
2019/08/05	1	66.70	14	64.16	61.30	-13	1,331	-0.98%
2019/08/02	2	66.50	0	0.00	66.90	2	1,318	0.15%
2019/08/01	7	66.51	2	66.75	66.70	5	1,336	0.37%
2019/07/30	4	72.68	2	70.65	68.80	2	1,316	0.15%
2019/07/29	5	75.46	1	75.70	75.30	4	1,276	0.31%
2019/07/26	1	76.70	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.80	1	77.70	76.90	0	1,279	0.00%
2019/07/24	1	78.20	0	0.00	77.80	1	1,293	0.08%
2019/07/18	1	79.20	3	80.60	79.50	-2	1,346	-0.15%
2019/07/17	0	0.00	1	77.60	77.30	-1	1,318	-0.08%
2019/07/16	1	76.90	1	76.10	76.60	0	1,320	0.00%
2019/07/15	0	0.00	3	73.90	74.90	-3	1,327	-0.23%
2019/07/12	7	74.33	0	0.00	73.90	7	1,371	0.51%
2019/07/11	6	76.38	0	0.00	74.70	6	1,413	0.42%
2019/07/09	4	76.88	0	0.00	76.20	4	1,544	0.26%
2019/07/08	1	77.70	0	0.00	77.10	1	1,728	0.06%
2019/07/05	0	0.00	1	79.90	79.50	-1	1,728	-0.06%
2019/07/04	3	78.97	1	78.30	79.70	2	1,721	0.12%
2019/07/03	0.1	78.70	1	78.80	78.60	-1	1,713	-0.06%
2019/07/02	1	80.00	6	79.48	79.70	-5	1,696	-0.29%
2019/07/01	3	75.57	0	0.00	76.10	3	1,669	0.18%
2019/06/28	0	0.00	2	75.95	75.70	-2	1,663	-0.12%
2019/06/27	0	0.00	1	75.00	74.50	-1	1,662	-0.06%
2019/06/26	3	73.70	1	73.80	74.20	2	1,662	0.12%
2019/06/25	0	0.00	2	74.40	74.00	-2	1,664	-0.12%
2019/06/24	0	0.00	2	74.60	75.20	-2	1,663	-0.12%
2019/06/21	1	75.30	0	0.00	74.60	1	1,657	0.06%
2019/06/20	1	76.50	9	75.70	76.50	-8	1,652	-0.48%
2019/06/19	2	73.75	0	0.00	73.90	2	1,640	0.12%
2019/06/18	2	73.35	0	0.00	73.30	2	1,642	0.12%
2019/06/17	6	74.58	3	74.40	74.10	3	1,652	0.18%
2019/06/14	3	73.73	0	0.00	73.50	3	1,658	0.18%
2019/06/13	2	74.00	0	0.00	73.30	2	1,687	0.12%
2019/06/12	3	75.10	0	0.00	74.00	3	1,750	0.17%
2019/06/11	0	0.00	3	75.53	75.20	-3	1,778	-0.17%
2019/06/06	1	72.90	1	73.90	73.00	0	1,787	0.00%
2019/06/05	0	0.00	5	74.56	74.10	-5	1,789	-0.28%
2019/06/04	0	0.00	8	74.00	74.00	-8	1,787	-0.45%
2019/05/31	4	73.50	1	73.80	73.60	3	1,808	0.17%
2019/05/30	1	73.20	0	0.00	73.80	1	1,816	0.06%
2019/05/28	0	0.00	3	73.20	72.80	-3	1,863	-0.16%
2019/05/27	0	0.00	1	76.80	74.30	-1	1,881	-0.05%
2019/05/24	3	77.87	9	78.38	77.20	-6	1,906	-0.31%
2019/05/22	3	72.00	1	72.50	71.80	2	1,925	0.10%
2019/05/20	0	0.00	1	70.10	69.80	-1	1,973	-0.05%
2019/05/17	3	71.57	1	72.00	69.80	2	2,034	0.10%
2019/05/16	5	72.50	3	71.80	70.90	2	2,139	0.09%
2019/05/15	2	73.40	5	73.68	73.40	-3	2,204	-0.14%
2019/05/14	8	69.74	2	72.90	72.90	6	2,199	0.27%
2019/05/13	1	72.00	0	0.00	67.50	1	2,186	0.05%
2019/05/10	1	72.40	0	0.00	71.00	1	2,198	0.05%
2019/05/09	3	72.87	10	72.00	72.00	-7	2,195	-0.32%
2019/05/08	1	75.60	2	75.70	75.30	-1	2,183	-0.05%
2019/05/07	8	76.80	0	0.00	76.60	8	2,187	0.37%
2019/05/06	4	77.60	4	78.95	76.80	0	2,205	0.00%
2019/05/03	0	0.00	2	76.90	76.40	-2	2,244	-0.09%
2019/05/02	1	75.40	3	75.70	75.80	-2	2,249	-0.09%
2019/04/30	5	74.76	3	76.50	76.50	2	2,278	0.09%
2019/04/29	9	78.23	18	77.40	75.70	-9	2,263	-0.40%
2019/04/26	2	82.05	17	83.58	82.00	-15	2,222	-0.67%
2019/04/25	2	81.80	13	81.74	81.60	-11	2,217	-0.50%
2019/04/24	3	82.47	2	82.80	81.70	1	2,264	0.04%
2019/04/23	4	83.53	6	84.00	83.30	-2	2,294	-0.09%
2019/04/22	0	0.00	1	83.30	82.00	-1	2,285	-0.04%
2019/04/19	1	81.90	13	82.87	81.90	-12	2,308	-0.52%
2019/04/18	11	80.61	1	82.30	80.50	10	2,343	0.43%
2019/04/17	4	84.00	2	83.70	83.50	2	2,381	0.08%
2019/04/16	12	85.37	6	85.67	87.00	6	2,398	0.25%
2019/04/15	18	79.78	5	79.68	80.00	13	2,353	0.55%
2019/04/12	6	81.98	19	82.48	80.30	-13	2,396	-0.54%
2019/04/11	0	0.00	7	81.40	81.40	-7	2,283	-0.31%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/03	3	60.40	0	0.00	61.00	3	2,311	0.13%
2019/03/28	20	59.90	1	60.10	59.30	19	2,299	0.83%
2019/03/25	1	59.30	2	57.40	58.70	-1	2,384	-0.04%
2019/03/22	3	58.80	2	59.00	58.20	1	2,426	0.04%
2019/03/21	1	59.40	0	0.00	59.30	1	2,413	0.04%
2019/03/20	3	60.60	5	59.24	59.20	-2	2,430	-0.08%
2019/03/18	18	59.92	10	60.55	60.00	8	2,413	0.33%
2019/03/15	9	63.08	6	62.22	62.00	3	2,387	0.13%
2019/03/14	1	66.90	3	68.20	66.50	-2	2,331	-0.09%
2019/03/13	3	66.57	4	67.10	66.80	-1	2,315	-0.04%
2019/03/12	0	0.00	1	66.00	65.90	-1	2,319	-0.04%
2019/03/08	4	65.20	0	0.00	65.50	4	2,332	0.17%
2019/03/07	3	66.07	0	0.00	65.00	3	2,340	0.13%
2019/03/06	0	0.00	3	66.57	66.10	-3	2,334	-0.13%
2019/03/05	2	66.00	0	0.00	65.60	2	2,329	0.09%
2019/03/04	6	66.48	1	67.00	66.10	5	2,320	0.22%
2019/02/27	6	67.22	1	64.80	67.50	5	2,307	0.22%
2019/02/26	3	66.20	1	65.80	65.00	2	2,278	0.09%
2019/02/25	3	67.73	1	67.30	67.00	2	2,254	0.09%
2019/02/22	2	66.75	4	67.30	66.30	-2	2,219	-0.09%
2019/02/21	2	71.00	2	69.30	67.00	0	2,202	0.00%
2019/02/20	1	66.60	0	0.00	66.60	1	2,145	0.05%
2019/02/19	4	67.58	10	66.83	66.70	-6	2,123	-0.28%
2019/02/18	3	67.83	4	66.50	68.00	-1	2,089	-0.05%
2019/02/15	13	64.42	0	0.00	67.00	13	2,027	0.64%
2019/02/14	2	61.70	7	61.87	62.30	-5	1,917	-0.26%
2019/02/13	2	56.70	0	0.00	56.70	2	1,856	0.11%
2019/02/12	1	57.50	0	0.00	57.20	1	1,881	0.05%
2019/02/11	3	57.03	1	58.20	57.40	2	1,888	0.11%
2019/01/29	0	0.00	1	56.40	55.10	-1	1,853	-0.05%
2019/01/28	4	55.95	6	55.88	55.70	-2	1,850	-0.11%
2019/01/25	1	56.20	0	0.00	55.80	1	1,851	0.05%
2019/01/24	0	0.00	5	56.50	57.00	-5	1,836	-0.27%
2019/01/23	5	54.36	0	0.00	54.40	5	1,784	0.28%
2019/01/22	5	54.50	1	54.40	54.30	4	1,777	0.23%
2019/01/17	3	53.57	0	0.00	53.30	3	1,780	0.17%
2019/01/16	5	53.70	12	52.98	52.70	-7	1,783	-0.39%
2019/01/15	5	56.80	2	55.90	55.70	3	1,786	0.17%
2019/01/14	1	57.90	0	0.00	57.60	1	1,753	0.06%
2019/01/11	3	56.97	0	0.00	56.30	3	1,739	0.17%
2019/01/10	3	56.83	1	55.20	56.10	2	1,704	0.12%
2019/01/09	8	58.46	9	56.96	57.50	-1	1,661	-0.06%
2019/01/08	6	55.38	38	54.45	57.20	-32	1,590	-2.01%
2019/01/07	5	52.26	5	52.00	52.00	0	1,543	0.00%
2019/01/04	2	50.65	5	48.80	52.00	-3	1,536	-0.20%
2019/01/03	3	48.07	4	48.19	48.50	-1	1,433	-0.07%
2019/01/02	0	0.00	6	44.40	44.10	-6	1,431	-0.42%
2018/12/28	30	46.20	2	44.90	45.05	28	1,478	1.89%
2018/12/25	2	42.05	0	0.00	42.10	2	1,682	0.12%
2018/12/22	0	0.00	1	41.85	42.00	-1	1,682	-0.06%
2018/12/21	0	0.00	4	42.55	42.55	-4	1,692	-0.24%
2018/12/20	2	44.65	2	44.03	43.60	0	1,683	0.00%
2018/12/18	1	44.00	0	0.00	43.50	1	1,637	0.06%
2018/12/17	1	43.65	2	43.55	44.75	-1	1,601	-0.06%
2018/12/14	10	41.26	0	0.00	40.70	10	1,557	0.64%
2018/12/13	0	0.00	1	41.55	41.40	-1	1,582	-0.06%
2018/12/12	0	0.00	1	39.30	39.35	-1	1,571	-0.06%
2018/12/11	0	0.00	1	39.00	39.05	-1	1,644	-0.06%
2018/12/10	4	39.89	11	39.06	39.00	-7	1,703	-0.41%
2018/12/06	9	41.63	0	0.00	39.90	9	1,788	0.50%
2018/12/05	1	42.55	1	44.00	43.00	0	1,788	0.00%
2018/12/04	0	0.00	1	42.10	41.40	-1	1,776	-0.06%
2018/12/03	2	42.28	2	41.15	42.10	0	1,811	0.00%
2018/11/28	0	0.00	1	41.25	41.05	-1	1,802	-0.06%
2018/11/27	1	39.65	0	0.00	40.00	1	1,790	0.06%
2018/11/22	2	41.50	0	0.00	41.15	2	1,759	0.11%
2018/11/21	0	0.00	2	41.70	41.00	-2	1,750	-0.11%
2018/11/20	4	43.03	2	41.55	41.80	2	1,744	0.11%
2018/11/16	2	40.33	0	0.00	40.00	2	1,716	0.12%
2018/11/14	1	40.15	0	0.00	40.15	1	1,700	0.06%
2018/11/13	1	40.90	0	0.00	40.90	1	1,691	0.06%
2018/11/12	0	0.00	2	41.00	41.10	-2	1,682	-0.12%
2018/11/09	3	43.60	2	43.50	43.05	1	1,661	0.06%
2018/11/08	3	40.87	0	0.00	42.50	3	1,612	0.19%
2018/11/07	1	38.75	0	0.00	38.65	1	1,577	0.06%
2018/11/05	0	0.00	2	38.60	38.50	-2	1,577	-0.13%
2018/11/02	1	40.55	0	0.00	40.00	1	1,564	0.06%
2018/11/01	0	0.00	4	40.74	40.50	-4	1,548	-0.26%
2018/10/31	2	41.60	1	40.75	40.40	1	1,535	0.07%
2018/10/30	1	41.00	0	0.00	40.15	1	1,525	0.07%
2018/10/29	3	42.08	0	0.00	40.60	3	1,518	0.20%
2018/10/26	0	0.00	2	44.60	43.10	-2	1,492	-0.13%
2018/10/25	6	44.05	4	43.45	43.50	2	1,469	0.14%
2018/10/24	6	44.70	1	44.10	44.10	5	1,441	0.35%
2018/10/23	6	45.50	5	45.82	46.30	1	1,409	0.07%
2018/10/22	0	0.00	1	40.70	42.55	-1	1,343	-0.07%
2018/10/19	1	37.85	1	39.00	38.70	0	1,320	0.00%
2018/10/18	4	40.76	0	0.00	39.65	4	1,298	0.31%
2018/10/17	4	41.33	0	0.00	41.10	4	1,285	0.31%
2018/10/16	2	40.85	0	0.00	41.00	2	1,263	0.16%
2018/10/15	5	36.50	0	0.00	39.90	5	1,237	0.40%
2018/10/12	1	38.50	0	0.00	38.15	1	1,206	0.08%
2018/10/09	0	0.00	1	43.95	43.95	-1	1,142	-0.09%
2018/10/08	4	50.10	2	51.20	48.80	2	1,059	0.19%
2018/10/05	7	50.70	1	49.50	52.30	6	988	0.61%
2018/10/04	1	46.95	14	48.96	50.40	-13	862	-1.51%
2018/10/03	11	46.02	3	47.53	45.85	8	767	1.04%
2018/10/01	0	0.00	6	48.80	49.00	-6	700	-0.86%
2018/09/28	0	0.00	1	49.00	49.30	-1	692	-0.14%
2018/09/27	1	48.90	0	0.00	48.00	1	678	0.15%
2018/09/26	0	0.00	1	47.50	48.20	-1	665	-0.15%
2018/09/25	0	0.00	4	46.48	46.60	-4	657	-0.61%
2018/09/20	2	45.85	0	0.00	46.30	2	642	0.31%
2018/09/19	2	46.30	3	44.97	46.90	-1	626	-0.16%
2018/09/18	7	45.55	0	0.00	45.55	7	595	1.18%
2018/09/17	11	48.64	6	49.90	50.60	5	581	0.86%
2018/09/14	4	44.49	7	44.84	46.05	-3	505	-0.59%
2018/09/13	4	44.91	6	46.11	41.90	-2	441	-0.45%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/07	8	32.27	2	32.80	32.80	6	314	1.91%
2018/08/16	0	0.00	5	26.45	26.30	-5	243	-2.05%
2018/06/21	0	0.00	1	34.00	34.25	-1	368	-0.27%
2018/06/19	1	35.00	0	0.00	34.50	1	385	0.26%
2018/05/22	1	33.70	0	0.00	33.65	1	470	0.21%
2018/05/18	0	0.00	4	33.50	34.20	-4	468	-0.85%
2018/05/09	1	33.70	0	0.00	33.40	1	488	0.20%
2018/05/03	3	34.80	0	0.00	34.60	3	497	0.60%
2018/05/02	1	34.80	0	0.00	35.00	1	498	0.20%
2018/04/30	0	0.00	18	34.80	34.70	-18	496	-3.62%
2018/04/27	1	34.10	0	0.00	34.10	1	499	0.20%
2018/04/26	1	34.75	0	0.00	34.60	1	498	0.20%
2018/04/25	0	0.00	1	36.95	36.70	-1	496	-0.20%
2018/03/27	0	0.00	1	38.85	38.50	-1	488	-0.20%
2018/03/26	1	37.30	0	0.00	38.95	1	485	0.21%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/15	1	34.60	0	0.00	34.55	1	384	0.26%
2018/03/12	1	34.00	0	0.00	34.00	1	387	0.26%
2018/02/27	0	0.00	1	32.95	32.95	-1	395	-0.25%
2018/02/06	1	32.30	0	0.00	32.75	1	414	0.24%
2018/01/22	1	37.80	2	37.70	37.65	-1	405	-0.25%
2018/01/18	0	0.00	1	38.10	38.10	-1	410	-0.24%
2018/01/16	1	40.70	0	0.00	39.10	1	428	0.23%
2018/01/15	2	39.35	1	39.55	39.60	1	402	0.25%