緯創 (3231)-元大-東泰券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.6	110.42	13.8	110.43	110.00	8.8	36,381	0.02%
2025/01/20	80.7	111.39	75	111.57	112.50	5.7	37,088	0.02%
2025/01/17	12.1	104.12	11.1	104.45	105.00	1	35,944	0.00%
2025/01/16	16.1	104.56	18	105.25	104.50	-1.9	35,876	-0.01%
2025/01/15	4.4	102.51	1.5	101.67	101.50	2.9	36,236	0.01%
2025/01/14	4.2	102.56	4	103.63	104.50	0.2	36,209	0.00%
2025/01/13	8.2	102.17	6	102.67	103.00	2.2	36,519	0.01%
2025/01/10	60.3	103.68	18	104.58	103.00	42.3	36,402	0.12%
2025/01/09	29.6	106.34	12.5	106.94	104.50	17.1	36,550	0.05%
2025/01/08	1	108.00	2	108.00	107.50	-1	36,846	0.00%
2025/01/07	23	107.39	15	107.63	107.50	8	37,146	0.02%
2025/01/06	6	106.83	9.8	106.95	106.50	-3.8	37,762	-0.01%
2025/01/03	20.6	103.47	26	104.79	105.50	-5.4	38,054	-0.01%
2025/01/02	14.5	103.39	12	104.71	103.00	2.5	37,859	0.01%
2024/12/31	9	103.89	10.1	104.00	104.00	-1	37,721	0.00%
2024/12/30	29.2	105.44	1	106.50	104.00	28.2	37,698	0.07%
2024/12/27	6.2	106.43	3	106.83	106.50	3.2	37,457	0.01%
2024/12/26	35.3	106.94	4	106.38	106.00	31.3	37,429	0.08%
2024/12/25	16.2	108.12	0	0.00	108.00	16.2	37,261	0.04%
2024/12/24	11.5	108.80	10	107.75	107.50	1.5	37,359	0.00%
2024/12/23	3	108.17	15.1	108.87	108.00	-12.1	37,552	-0.03%
2024/12/20	12.1	106.50	2	106.75	106.00	10.1	37,441	0.03%
2024/12/19	24	106.27	0	0.00	106.50	24	37,196	0.06%
2024/12/18	105.6	106.99	2	106.51	108.00	103.6	37,386	0.28%	大買/鉅額交易
2024/12/17	3.1	107.05	9	109.00	108.50	-5.9	37,172	-0.02%
2024/12/16	34.5	108.75	6.9	106.96	106.50	27.6	37,098	0.07%
2024/12/13	40.9	112.37	3.1	112.50	111.50	37.8	36,663	0.10%
2024/12/12	9.2	114.60	3	113.50	113.50	6.2	36,568	0.02%
2024/12/11	14.3	114.22	7	113.71	114.00	7.3	36,738	0.02%
2024/12/10	40	116.37	29.5	115.68	116.50	10.5	36,454	0.03%
2024/12/09	63.1	119.06	48.1	118.53	118.50	15	36,365	0.04%
2024/12/06	43.2	119.58	46.6	120.19	119.00	-3.4	36,373	-0.01%
2024/12/05	12	117.17	16.1	116.87	117.00	-4.1	35,779	-0.01%
2024/12/04	5.1	115.48	13	115.19	116.00	-7.9	35,577	-0.02%
2024/12/03	12.1	115.00	21.2	115.28	115.00	-9.1	35,868	-0.03%
2024/12/02	11	114.05	5	114.10	114.00	6	35,895	0.02%
2024/11/29	23	112.09	13.6	113.35	113.50	9.4	35,910	0.03%
2024/11/28	79.3	112.95	117.5	113.44	113.50	-38.2	35,785	-0.11%	大賣/
2024/11/27	101.4	114.97	35	114.51	112.50	66.4	35,500	0.19%	大買/
2024/11/26	59	120.44	34	120.63	120.00	25	34,608	0.07%
2024/11/25	12.2	123.97	165.9	124.78	124.50	-153.8	33,819	-0.45%	大賣/鉅額交易
2024/11/22	15	118.33	56.7	117.69	118.50	-41.7	32,397	-0.13%
2024/11/21	24	114.23	106	114.99	114.00	-82	31,732	-0.26%	大賣/
2024/11/20	24.2	114.77	11	116.14	114.00	13.1	31,615	0.04%
2024/11/19	145	113.37	5	114.10	114.00	140	31,596	0.44%	大買/鉅額交易
2024/11/18	24.6	115.22	5	115.20	113.50	19.6	31,349	0.06%
2024/11/15	21.3	116.52	12.2	116.91	117.50	9.1	31,150	0.03%
2024/11/14	92.3	120.26	15.9	119.12	118.50	76.3	30,745	0.25%
2024/11/13	14	120.75	24.1	121.23	121.00	-10.1	30,475	-0.03%
2024/11/12	30.5	117.42	152	118.35	117.00	-121.5	30,183	-0.40%	大賣/鉅額交易
2024/11/11	139.8	122.58	30	122.83	122.00	109.8	29,655	0.37%	大買/鉅額交易
2024/11/08	53.6	122.63	135.1	123.15	123.50	-81.5	29,370	-0.28%	大賣/
2024/11/07	25.9	119.40	31	120.06	120.00	-5.2	28,547	-0.02%
2024/11/06	31.7	119.72	51.5	120.02	119.50	-19.8	28,796	-0.07%
2024/11/05	34.6	118.22	201.5	118.74	118.50	-166.9	28,439	-0.59%	大賣/鉅額交易
2024/11/04	10.7	115.86	23.2	116.19	116.00	-12.5	28,011	-0.04%
2024/11/01	39.9	114.12	80.8	114.12	115.00	-40.9	28,187	-0.15%
2024/10/30	14.4	111.86	17	112.35	111.00	-2.6	27,600	-0.01%
2024/10/29	17.4	111.16	19.6	112.07	112.50	-2.2	27,735	-0.01%
2024/10/28	113.5	113.89	63.9	113.74	113.50	49.7	27,542	0.18%	大買/
2024/10/25	24.4	114.39	68.5	114.49	115.00	-44.1	27,239	-0.16%
2024/10/24	26.1	110.37	7	109.93	109.50	19.1	26,376	0.07%
2024/10/23	14.1	112.57	12	113.04	113.00	2.1	26,721	0.01%
2024/10/22	25	112.03	36	112.30	113.00	-10.9	26,755	-0.04%
2024/10/21	4.4	110.95	2.3	111.00	110.50	2.1	27,018	0.01%
2024/10/18	20.5	111.40	44.6	111.48	109.00	-24.1	27,339	-0.09%
2024/10/17	18.6	110.14	25.6	110.30	110.50	-7	27,399	-0.03%
2024/10/16	116.2	108.63	13	109.31	109.50	103.2	27,866	0.37%	大買/鉅額交易
2024/10/15	47.4	109.51	30.5	109.91	109.00	16.8	29,121	0.06%
2024/10/14	20	108.53	11.1	108.46	109.00	8.9	28,667	0.03%
2024/10/11	19.5	107.33	72	107.75	108.50	-52.5	28,646	-0.18%
2024/10/09	10	104.95	32.7	105.05	105.00	-22.7	28,124	-0.08%
2024/10/08	13	100.96	4	100.75	102.00	9	27,872	0.03%
2024/10/07	4.1	101.87	3	102.17	102.00	1.1	28,360	0.00%
2024/10/04	14.7	101.14	10	101.75	100.00	4.7	28,732	0.02%
2024/10/01	9	101.56	2	101.25	101.50	7	28,647	0.02%
2024/09/30	8.2	101.83	1	102.50	101.00	7.2	28,879	0.02%
2024/09/27	1	104.50	5.3	104.28	104.00	-4.3	29,093	-0.01%
2024/09/26	9	104.06	9.1	103.72	103.50	-0.1	29,197	0.00%
2024/09/25	7.1	104.50	33.2	104.60	104.50	-26.1	29,183	-0.09%
2024/09/24	3.1	101.84	2	102.48	102.50	1.1	28,972	0.00%
2024/09/23	3.1	101.32	0.4	101.00	101.50	2.7	29,171	0.01%
2024/09/20	8	102.75	17	102.44	101.00	-9	29,568	-0.03%
2024/09/19	2.2	101.98	8	102.19	102.50	-5.8	29,779	-0.02%
2024/09/18	5	101.90	24.4	102.76	101.50	-19.4	30,551	-0.06%
2024/09/16	24	102.42	7.1	102.50	103.00	16.9	31,242	0.05%
2024/09/13	1	100.00	6	100.53	101.00	-5	31,580	-0.02%
2024/09/12	10.1	98.75	32	99.00	99.30	-21.9	32,844	-0.07%
2024/09/11	1	95.00	1	95.30	94.50	0	32,799	0.00%
2024/09/10	19.1	95.46	8.8	94.98	94.30	10.3	33,103	0.03%
2024/09/09	13.2	95.51	10	96.18	96.80	3.2	33,449	0.01%
2024/09/06	5.8	97.06	20.2	97.22	98.00	-14.4	33,719	-0.04%
2024/09/05	13.1	94.93	7.1	95.00	94.00	6	34,682	0.02%
2024/09/04	27.9	94.83	14.9	95.02	94.00	13	35,347	0.04%
2024/09/03	6.1	99.63	5	99.72	99.10	1.1	35,860	0.00%
2024/09/02	13	101.88	5	103.00	100.00	8	35,974	0.02%
2024/08/30	5.1	101.60	2	101.50	101.50	3.1	36,197	0.01%
2024/08/29	3.1	101.00	3	101.50	101.50	0.1	36,385	0.00%
2024/08/28	0	0.00	6.1	103.08	103.50	-6.1	37,023	-0.02%
2024/08/27	1.1	101.05	4	101.50	101.50	-2.9	37,874	-0.01%
2024/08/26	8	102.63	4.1	102.52	101.50	3.9	38,434	0.01%
2024/08/23	9.5	101.59	8.2	102.38	102.50	1.4	39,125	0.00%
2024/08/22	3	101.50	15	101.83	101.50	-12	41,234	-0.03%
2024/08/21	10.2	101.17	8.2	101.50	101.50	2	41,957	0.00%
2024/08/20	12	101.79	12	102.08	101.00	0	42,165	0.00%
2024/08/19	10	100.95	9	100.72	100.50	1	42,549	0.00%
2024/08/16	23.5	103.07	23	102.54	102.50	0.5	42,855	0.00%
2024/08/15	10.7	102.76	20.5	102.23	101.50	-9.8	43,009	-0.02%
2024/08/14	28.1	103.28	24	103.77	103.50	4.1	43,432	0.01%
2024/08/13	23.1	102.43	16	102.06	102.00	7.1	43,335	0.02%
2024/08/12	32	101.47	61.1	101.03	102.50	-29.1	44,124	-0.07%
2024/08/09	34	98.53	47	98.80	97.30	-13	45,161	-0.03%
2024/08/08	56.2	94.69	36	94.86	94.80	20.2	44,849	0.05%
2024/08/07	19.8	94.20	50.3	94.92	97.50	-30.5	44,786	-0.07%
2024/08/06	37.3	86.13	47	87.13	88.70	-9.7	44,523	-0.02%
2024/08/05	59	88.13	84.3	88.20	86.70	-25.4	44,716	-0.06%
2024/08/02	18.3	97.35	10.5	96.54	96.30	7.8	44,569	0.02%
2024/08/01	37.6	99.26	25	99.70	100.00	12.6	44,480	0.03%
2024/07/31	12.8	97.55	36.2	97.52	96.80	-23.4	44,678	-0.05%
2024/07/30	17.3	95.02	3.1	95.78	97.00	14.2	45,201	0.03%
2024/07/29	23.3	96.83	238	95.76	95.00	-214.7	45,518	-0.47%	大賣/鉅額交易
2024/07/26	19.9	96.97	7	97.19	97.00	12.9	45,359	0.03%
2024/07/23	10.4	101.43	13.4	100.70	101.00	-3	45,242	-0.01%
2024/07/22	45.2	101.27	26	101.37	100.50	19.2	45,489	0.04%
2024/07/19	16.8	106.10	25	107.24	105.50	-8.2	45,188	-0.02%
2024/07/18	25.3	107.05	14	107.14	107.00	11.3	46,044	0.02%
2024/07/17	90.1	110.91	35	110.83	109.00	55	45,963	0.12%
2024/07/16	34.5	111.70	109.1	112.16	113.50	-74.6	46,365	-0.16%	大賣/
2024/07/15	6	106.50	7	106.86	106.50	-1	45,978	0.00%
2024/07/12	30.5	106.36	4.5	106.44	106.00	26	46,614	0.06%
2024/07/11	29.4	107.97	25	107.60	108.00	4.4	47,440	0.01%
2024/07/10	27.1	108.37	8	108.38	108.00	19.1	48,662	0.04%
2024/07/09	61.4	111.15	35.4	109.89	108.50	26	49,136	0.05%
2024/07/08	24.6	110.89	31	111.08	111.00	-6.4	49,305	-0.01%
2024/07/05	24.2	108.64	19	108.92	109.00	5.2	49,818	0.01%
2024/07/04	38.1	109.60	9.5	109.00	109.00	28.6	50,777	0.06%
2024/07/03	4	108.00	54.1	108.68	109.50	-50.1	52,767	-0.09%
2024/07/02	13.1	107.80	16	107.56	107.50	-2.9	54,469	-0.01%
2024/07/01	5	106.50	4	107.00	107.50	1	57,342	0.00%
2024/06/28	29	106.83	8	106.69	106.00	21	58,384	0.04%
2024/06/27	27.3	106.32	9.1	106.83	106.50	18.3	59,928	0.03%
2024/06/26	35.1	107.11	28.5	107.26	107.00	6.6	63,513	0.01%
2024/06/25	62.2	106.42	20.2	106.27	108.00	41.9	63,782	0.07%
2024/06/24	63.2	111.59	16.7	111.36	110.00	46.5	63,782	0.07%
2024/06/21	29	112.40	86.7	113.09	113.00	-57.7	64,517	-0.09%
2024/06/20	45.1	111.98	45.5	111.65	111.50	-0.4	64,328	0.00%
2024/06/19	84.5	109.93	67.9	110.63	111.00	16.7	65,086	0.03%
2024/06/18	19.1	106.95	108	107.00	107.00	-88.9	64,185	-0.14%	大賣/
2024/06/17	22.8	106.78	6.5	106.62	106.50	16.3	65,550	0.02%
2024/06/14	25.3	108.08	32	108.67	108.50	-6.8	66,922	-0.01%
2024/06/13	24.5	108.33	30	108.38	108.50	-5.5	67,262	-0.01%
2024/06/12	75.2	105.72	21.3	105.64	106.50	53.9	68,069	0.08%
2024/06/11	158.3	108.21	22.6	107.79	107.50	135.7	67,856	0.20%	大買/鉅額交易
2024/06/07	63.5	109.75	36.5	110.03	109.50	27	69,155	0.04%
2024/06/06	26.6	112.31	13.5	112.18	112.00	13.2	69,353	0.02%
2024/06/05	20.5	112.24	2.5	112.60	112.00	18	72,049	0.02%
2024/06/04	29.5	112.90	27.1	112.87	112.50	2.4	72,675	0.00%
2024/06/03	50.3	114.66	38.9	114.63	114.00	11.3	73,293	0.02%
2024/05/31	79.8	113.54	15	113.04	112.00	64.8	73,367	0.09%
2024/05/30	156.8	115.16	25	114.92	114.00	131.8	74,322	0.18%	大買/鉅額交易
2024/05/29	66.7	117.12	30.4	116.47	116.00	36.3	74,963	0.05%
2024/05/28	326.2	119.68	107.3	120.68	119.00	219	75,364	0.29%	大買/大賣/鉅額交易
2024/05/27	109.1	116.10	82.6	116.46	116.50	26.5	73,924	0.04%	大買/
2024/05/24	61.1	114.98	71.3	115.39	115.00	-10.2	74,640	-0.01%
2024/05/23	34.2	114.79	25.2	114.22	114.00	9	75,063	0.01%
2024/05/22	27.1	113.83	34.7	113.89	115.00	-7.7	76,003	-0.01%
2024/05/21	24.6	112.37	16.1	112.94	112.50	8.5	77,104	0.01%
2024/05/20	56.3	111.61	20	111.05	111.00	36.3	78,013	0.05%
2024/05/17	50.5	111.88	16.1	112.82	112.00	34.5	78,478	0.04%
2024/05/16	110.1	114.65	55.1	114.50	112.00	55	79,140	0.07%	大買/
2024/05/15	25.1	114.94	120.2	114.79	115.00	-95.1	79,763	-0.12%	大賣/
2024/05/14	53	111.44	23.1	111.64	111.50	29.9	80,645	0.04%
2024/05/13	41.2	112.20	14	112.07	111.00	27.2	82,476	0.03%
2024/05/10	14.1	112.46	35.1	113.17	114.00	-21	83,680	-0.03%
2024/05/09	65.2	112.99	39.1	113.25	112.00	26.1	83,772	0.03%
2024/05/08	51.6	115.43	84	115.54	115.00	-32.4	83,938	-0.04%
2024/05/07	57	113.92	34	113.15	114.50	23	84,610	0.03%
2024/05/06	31.1	113.98	30.1	113.97	114.00	1	85,451	0.00%
2024/05/03	55.9	113.48	27	111.93	111.00	28.9	86,165	0.03%
2024/05/02	11	111.73	25.3	113.81	114.50	-14.3	87,795	-0.02%
2024/04/30	18.4	113.87	19	113.68	113.50	-0.7	88,654	0.00%
2024/04/29	5.3	114.43	25	114.96	114.00	-19.7	90,496	-0.02%
2024/04/26	35.1	113.37	16	113.56	113.00	19.1	94,369	0.02%
2024/04/25	28	113.21	18.1	112.53	112.00	9.9	98,203	0.01%
2024/04/24	63	115.26	52.5	115.88	115.50	10.5	98,635	0.01%
2024/04/23	21.4	110.82	14	111.04	111.00	7.4	98,685	0.01%
2024/04/22	93.4	111.14	68.4	110.18	108.50	25	98,941	0.03%
2024/04/19	102.4	115.64	72	115.39	115.00	30.4	99,484	0.03%	大買/
2024/04/18	46.1	116.00	51.3	115.55	118.00	-5.1	100,151	-0.01%
2024/04/17	98.7	114.50	44	114.91	114.50	54.7	100,628	0.05%
2024/04/16	105.8	114.55	127.1	115.25	114.00	-21.3	99,977	-0.02%	大買/大賣/
2024/04/15	46.3	120.02	60.1	120.52	119.50	-13.8	99,746	-0.01%
2024/04/12	36.3	123.25	75.1	123.37	122.50	-38.8	99,486	-0.04%
2024/04/11	57.2	124.19	29.7	124.41	123.00	27.5	98,973	0.03%
2024/04/10	48.1	126.52	63	126.26	125.50	-14.9	98,514	-0.02%
2024/04/09	274.6	127.02	62.9	127.08	126.00	211.7	97,978	0.22%	大買/鉅額交易
2024/04/08	35.4	131.07	128.7	131.68	132.00	-93.4	97,472	-0.10%	大賣/
2024/04/03	90.9	128.82	166.9	129.10	129.50	-75.9	97,382	-0.08%	大賣/
2024/04/02	64.5	124.40	51.4	124.37	125.00	13.1	95,006	0.01%
2024/04/01	80.9	124.05	44.3	123.08	122.50	36.6	94,296	0.04%
2024/03/29	90.2	125.20	158.5	125.61	125.00	-68.3	93,180	-0.07%	大賣/
2024/03/28	36.5	118.30	39	118.94	120.50	-2.5	90,381	0.00%
2024/03/27	58.4	116.70	16.1	116.41	117.00	42.3	90,264	0.05%
2024/03/26	136.8	117.98	202	119.04	117.00	-65.2	91,006	-0.07%	大買/大賣/
2024/03/25	34.1	122.99	36.1	123.45	122.00	-2	90,863	0.00%
2024/03/22	26.6	122.82	60.1	123.42	123.00	-33.6	91,132	-0.04%
2024/03/21	57.5	120.99	66.3	121.23	120.50	-8.8	90,520	-0.01%
2024/03/20	78.5	121.92	79.8	121.97	120.00	-1.3	90,895	0.00%
2024/03/19	66.9	120.74	140.2	122.12	122.50	-73.3	90,127	-0.08%	大賣/
2024/03/18	64.2	119.96	47.9	119.64	120.00	16.3	89,597	0.02%
2024/03/15	74.7	117.72	61.7	118.34	119.50	13	89,472	0.01%
2024/03/14	164.1	115.14	75.2	114.93	115.50	88.9	88,677	0.10%	大買/
2024/03/13	184.6	118.47	69.6	116.79	116.50	115.1	88,539	0.13%	大買/鉅額交易
2024/03/12	37.1	121.80	31.1	122.14	122.50	6	87,599	0.01%
2024/03/11	126.4	121.95	206.9	121.32	121.00	-80.6	86,981	-0.09%	大買/大賣/
2024/03/08	103.1	116.52	34.8	117.48	116.00	68.3	84,658	0.08%	大買/
2024/03/07	59.9	117.63	63.5	117.10	116.00	-3.6	84,305	0.00%
2024/03/06	69.6	119.99	26	119.96	119.50	43.5	84,380	0.05%
2024/03/05	81	120.46	137.1	121.07	121.50	-56.1	84,705	-0.07%	大賣/
2024/03/04	37.2	118.79	35.9	119.11	116.50	1.2	83,596	0.00%
2024/03/01	73.4	118.54	64.1	118.56	118.00	9.3	82,963	0.01%
2024/02/29	25	114.44	10.5	114.67	115.50	14.5	82,639	0.02%
2024/02/27	87.3	113.83	79.1	113.46	113.50	8.2	82,161	0.01%
2024/02/26	62.4	116.89	33	116.82	117.00	29.4	81,520	0.04%
2024/02/23	118.1	118.70	76.9	118.71	116.00	41.2	82,394	0.05%	大買/
2024/02/22	129.6	120.65	60.7	120.93	119.00	68.8	82,377	0.08%	大買/
2024/02/21	66.6	118.65	42.3	118.57	118.50	24.3	81,420	0.03%
2024/02/20	100.9	122.29	35.2	122.10	122.00	65.7	80,732	0.08%
2024/02/19	69.7	124.68	43.1	123.86	122.50	26.6	80,311	0.03%
2024/02/16	80.4	127.54	62	127.87	126.00	18.4	80,523	0.02%
2024/02/15	81	131.87	119.8	132.07	130.50	-38.8	79,728	-0.05%	大賣/
2024/02/05	112.2	122.31	169.1	123.43	124.50	-56.9	78,923	-0.07%	大買/大賣/
2024/02/02	43.3	119.22	94.2	119.24	120.00	-50.9	78,367	-0.06%
2024/02/01	20.1	113.80	63.6	114.55	115.00	-43.5	78,456	-0.06%
2024/01/31	61.2	115.46	50.6	115.03	114.50	10.7	81,131	0.01%