千如 (3236)-元大-東泰券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.05
漲跌
▼0.20
漲幅
-0.94%
成交量
181張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	21.20	0	0.00	21.05	5	378	1.32%
2024/12/06	1	23.75	0	0.00	24.00	1	346	0.29%
2024/12/04	5	23.80	5	24.00	23.70	0	314	0.00%
2024/12/02	0	0.00	1	23.10	23.00	-1	283	-0.35%
2024/11/22	0	0.00	1	23.10	22.85	-1	265	-0.38%
2024/11/19	0	0.00	3	23.10	22.80	-3	247	-1.21%
2024/11/13	0	0.00	1	22.60	22.45	-1	190	-0.53%
2024/11/11	1	21.80	0	0.00	21.85	1	169	0.59%
2024/11/08	0	0.00	3	22.70	22.45	-3	166	-1.80%
2024/11/07	1	22.30	0.4	22.50	22.65	0.6	165	0.37%
2024/10/29	0	0.00	1	22.30	22.05	-1	143	-0.69%
2024/10/28	1	23.10	5	22.90	22.75	-4	140	-2.85%
2024/10/23	0	0.00	1	21.55	21.55	-1	112	-0.89%
2024/10/21	1	21.15	0	0.00	21.20	1	114	0.87%
2024/10/01	0	0.00	3	21.00	21.10	-3	154	-1.94%
2024/09/25	0	0.00	3	21.20	21.40	-3	155	-1.93%
2024/09/19	1	20.40	0	0.00	20.60	1	147	0.68%
2024/09/18	0	0.00	1	20.05	20.30	-1	147	-0.68%
2024/09/13	3	19.55	0	0.00	19.55	3	149	2.00%
2024/09/12	5	19.55	0	0.00	19.50	5	151	3.30%
2024/09/05	1	19.70	0	0.00	19.35	1	159	0.63%
2024/08/29	0	0.00	1	20.35	20.20	-1	166	-0.60%
2024/08/28	0	0.00	0	20.20	20.25	0	168	-0.01%
2024/08/26	1	20.15	1	20.50	20.20	0	180	0.00%
2024/08/20	1	20.30	1	20.90	20.10	0	190	0.00%
2024/08/16	1	20.10	0	0.00	20.10	1	193	0.52%
2024/08/09	3	19.80	0	0.00	19.70	3	202	1.48%
2024/07/19	3	21.95	0	0.00	21.85	3	309	0.97%
2024/07/05	0	22.60	0	0.00	22.75	0	275	0.00%
2024/06/28	2	22.00	0	0.00	22.05	2	268	0.74%
2024/06/21	2	22.40	0	0.00	22.40	2	269	0.74%
2024/05/30	3	22.15	0	0.00	22.00	3	271	1.11%
2024/05/28	2	21.85	0.3	21.70	21.85	1.7	268	0.63%
2024/05/10	0	0.00	1	21.35	21.40	-1	272	-0.37%
2024/05/09	7	21.91	0	0.00	21.35	7	268	2.61%
2024/05/08	2	21.95	1	22.00	22.05	1	265	0.38%
2024/05/07	1	21.80	2	21.75	21.80	-1	262	-0.38%
2024/05/06	5	22.51	8	23.03	22.50	-3	254	-1.18%
2024/05/03	2	20.40	6	21.98	22.15	-4	191	-2.09%
2024/04/12	0.7	20.75	0	0.00	20.75	0.7	175	0.42%
2024/04/10	2	21.15	0	0.00	21.00	2	178	1.12%
2024/03/29	0	20.50	0	0.00	20.55	0	175	0.00%
2024/03/26	0	20.50	0	0.00	20.20	0	177	0.00%
2024/03/14	2	21.10	0	0.00	20.95	2	180	1.11%
2024/03/08	2	21.35	0	0.00	21.35	2	175	1.14%
2024/02/23	0	0.00	0.3	22.60	22.60	-0.3	176	-0.15%
2024/02/20	0	0.00	1.1	22.75	22.80	-1.1	175	-0.64%
2024/01/25	0	0.00	1	22.25	22.20	-1	181	-0.55%
2024/01/24	0	0.00	1	22.40	22.25	-1	181	-0.55%
2023/12/26	0	0.00	0.6	22.80	22.80	-0.6	249	-0.26%
2023/12/25	0	0.00	0	22.90	22.70	0	250	0.00%
2023/12/22	2	22.85	5	22.85	22.85	-3	252	-1.19%
2023/12/12	0	0.00	7	23.20	23.25	-7	278	-2.52%
2023/12/11	0	0.00	10	23.47	23.30	-10	285	-3.50%
2023/12/08	2	23.80	0	0.00	23.65	2	283	0.71%
2023/11/29	5.1	24.19	7	24.36	24.40	-1.9	281	-0.68%
2023/11/24	2	23.90	0	0.00	23.85	2	278	0.72%
2023/11/17	2	23.20	0	0.00	23.10	2	272	0.73%
2023/11/03	2	24.10	0	0.00	23.90	2	291	0.69%
2023/11/01	2	23.85	0	0.00	23.45	2	291	0.69%
2023/10/27	4	23.73	0	0.00	23.60	4	297	1.34%
2023/10/26	0.2	23.75	0	0.00	23.70	0.2	310	0.07%
2023/10/25	2	24.15	0	0.00	24.10	2	312	0.64%
2023/10/16	1	25.05	1	25.30	25.00	0	335	0.00%
2023/10/12	13	26.07	3	26.57	26.60	10	323	3.10%
2023/09/22	0	0.00	0.2	27.70	27.65	-0.2	311	-0.05%
2023/07/31	1	27.60	1	27.70	27.60	0	474	0.00%
2023/07/10	1	27.65	0	0.00	27.45	1	704	0.14%
2023/07/06	0	0.00	1	28.70	28.60	-1	782	-0.13%
2023/07/04	0	0.00	1	28.35	28.45	-1	888	-0.11%
2023/06/21	1	27.55	0	0.00	27.55	1	982	0.10%
2023/06/06	2	28.65	0	0.00	28.55	2	1,509	0.13%
2023/06/05	3	29.40	0	0.00	29.20	3	1,543	0.19%
2023/06/02	0	0.00	2	29.05	28.90	-2	1,578	-0.13%
2023/06/01	0	0.00	3	28.58	28.50	-3	1,646	-0.18%
2023/05/26	1	28.60	0	0.00	28.30	1	1,734	0.06%
2023/05/22	0	0.00	1	29.10	29.00	-1	1,729	-0.06%
2023/05/18	1	28.60	0	0.00	28.60	1	1,735	0.06%
2023/05/17	3	28.63	0	0.00	28.50	3	1,730	0.17%
2023/05/08	0	0.00	2	30.80	30.30	-2	1,706	-0.12%
2023/05/05	4	30.28	13	31.11	30.10	-9	1,690	-0.53%
2023/05/04	11	30.11	0	0.00	29.70	11	1,645	0.67%
2023/05/03	3	29.55	1	30.10	30.10	2	1,613	0.12%
2023/04/28	0	0.00	1	28.50	28.65	-1	1,557	-0.06%
2023/04/26	1	28.20	0	0.00	28.15	1	1,542	0.06%
2023/04/21	1	28.80	0	0.00	28.80	1	1,521	0.07%
2023/04/19	1	31.20	1	31.35	31.05	0	1,483	0.00%
2023/04/18	1	31.05	2	31.30	30.90	-1	1,466	-0.07%
2023/04/17	1	30.90	0	0.00	30.85	1	1,435	0.07%
2023/04/14	0	0.00	2	30.75	30.55	-2	1,424	-0.14%
2023/04/12	1	31.30	3	31.05	30.90	-2	1,382	-0.14%
2023/04/11	5	30.19	0	0.00	30.25	5	1,323	0.38%
2023/04/10	4	30.93	0	0.00	30.75	4	1,307	0.31%
2023/04/07	2	30.35	0	0.00	29.90	2	1,257	0.16%
2023/04/06	1	29.15	0	0.00	30.50	1	1,187	0.08%
2023/03/31	1	29.75	0	0.00	29.70	1	1,170	0.09%
2023/03/27	1	30.40	0	0.00	30.10	1	1,555	0.06%
2023/03/24	1	31.00	0	0.00	30.15	1	1,566	0.06%
2023/03/22	10	31.15	10	30.90	30.85	0	1,597	0.00%
2023/03/21	0	0.00	1	30.50	30.85	-1	1,565	-0.06%
2023/03/17	5	30.33	8	30.13	29.80	-3	1,494	-0.20%
2023/03/16	12	29.65	4	29.50	29.60	8	1,437	0.56%
2023/03/15	0	0.00	5	30.50	29.80	-5	1,390	-0.36%
2023/03/13	2	29.60	0	0.00	29.80	2	1,314	0.15%
2023/03/10	0	0.00	67	28.19	28.10	-67	1,245	-5.38%
2023/03/08	3	28.37	2	28.58	28.70	1	1,219	0.08%
2023/03/07	17	27.74	4	27.99	28.20	13	1,183	1.10%
2023/03/03	54	27.31	1	27.05	26.90	53	1,070	4.95%
2023/02/08	0	0.00	3	25.00	24.95	-3	1,281	-0.23%
2023/02/06	0	0.00	2	25.05	25.15	-2	1,309	-0.15%
2023/02/02	1	25.00	0	0.00	24.90	1	1,302	0.08%
2023/01/31	0	0.00	1	24.20	24.35	-1	1,289	-0.08%
2023/01/30	2	24.00	0	0.00	24.10	2	1,287	0.16%
2023/01/05	1	23.65	0	0.00	23.45	1	1,294	0.08%
2022/12/22	4	24.83	0	0.00	24.50	4	1,366	0.29%
2022/12/21	0	0.00	5	25.00	24.75	-5	1,359	-0.37%
2022/12/19	5	26.56	6	27.28	26.85	-1	1,287	-0.08%
2022/12/15	10	26.15	15	27.18	27.10	-5	884	-0.57%
2022/12/08	0	0.00	1	25.80	25.90	-1	787	-0.13%
2022/11/07	0	0.00	2	24.60	25.00	-2	490	-0.41%
2022/11/04	2	25.63	0	0.00	24.85	2	474	0.42%
2022/11/03	0	0.00	1	24.00	24.60	-1	318	-0.31%
2022/10/07	0	0.00	1	24.20	24.10	-1	284	-0.35%
2022/10/06	1	24.10	0	0.00	24.20	1	280	0.36%
2022/10/05	0	0.00	2	24.30	23.80	-2	272	-0.73%
2022/10/04	5	24.05	5	24.90	24.20	0	254	0.00%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/09/29	0	0.00	0.1	20.25	20.40	-0.1	205	-0.04%
2022/08/30	1	23.35	0	0.00	23.50	1	200	0.50%
2022/08/18	1	23.80	0	0.00	23.80	1	194	0.51%
2022/08/16	0	0.00	1	24.10	24.05	-1	190	-0.52%
2022/07/01	0.6	18.70	0	0.00	18.50	0.6	103	0.60%
2022/04/12	1	23.55	0	0.00	23.85	1	147	0.68%
2022/03/31	0	23.40	0	0.00	23.10	0	168	0.00%
2022/03/29	2	23.10	0	0.00	23.00	2	243	0.82%
2022/03/21	0	23.15	0	0.00	23.30	0	263	0.00%
2022/03/17	0	23.05	0	0.00	23.10	0	268	0.00%
2022/03/09	1	23.00	1	22.95	23.00	0	279	0.00%
2022/03/07	0	23.35	0	0.00	23.10	0	279	0.00%
2022/03/02	0	0.00	1	24.30	24.70	-1	292	-0.34%
2022/03/01	1	24.30	0	0.00	24.50	1	294	0.34%
2022/02/24	0	0.00	1	24.60	23.70	-1	302	-0.33%
2022/02/22	1	24.65	0	0.00	24.50	1	307	0.33%
2022/02/14	1	24.25	1	24.60	24.50	0	346	0.00%
2022/01/20	0	0.00	1	24.30	24.35	-1	772	-0.13%
2022/01/05	0	0.00	0	26.25	26.00	0	769	-0.01%
2022/01/04	9	26.24	0	26.60	26.15	9	763	1.17%
2021/12/29	0	0.00	0	25.80	25.60	0	743	-0.01%
2021/12/28	0	0.00	0	25.70	25.50	0	742	-0.01%
2021/12/23	1	26.55	0	0.00	26.10	1	738	0.14%
2021/12/14	0	0.00	1	24.50	24.45	-1	660	-0.15%
2021/11/02	0	0.00	2	26.95	25.20	-2	642	-0.31%
2021/11/01	1	27.20	1	27.65	27.30	0	620	0.00%
2021/10/29	5	28.99	1	28.95	28.60	4	547	0.73%
2021/10/28	1	25.55	5	26.80	26.80	-4	437	-0.91%
2021/10/27	0	0.00	2	24.40	24.40	-2	423	-0.47%
2021/10/05	0	0.00	6	21.20	21.40	-6	738	-0.81%
2021/09/24	0	0.00	4	23.70	23.45	-4	968	-0.41%
2021/09/14	0	0.00	1	23.95	23.70	-1	1,168	-0.09%
2021/09/10	0	0.00	4	24.00	23.70	-4	1,178	-0.34%
2021/09/06	0	0.00	1	25.00	24.30	-1	1,191	-0.08%
2021/09/03	0	0.00	8	25.20	25.00	-8	1,186	-0.67%
2021/09/01	0	0.00	0	25.40	25.60	0	1,188	0.00%
2021/08/25	0	0.00	4	25.50	25.60	-4	1,196	-0.33%
2021/08/16	0	0.00	1.3	25.63	25.10	-1.3	1,208	-0.10%
2021/08/13	1	26.40	0	0.00	25.95	1	1,203	0.08%
2021/08/12	1	26.60	0	0.00	26.80	1	1,200	0.08%
2021/08/09	8	28.80	0	0.00	27.95	8	1,184	0.68%
2021/08/04	8	30.45	0	0.00	30.30	8	1,164	0.69%
2021/08/02	8	29.80	0	0.00	30.70	8	1,148	0.70%
2021/07/30	3	30.68	4	30.49	30.50	-1	1,150	-0.09%
2021/07/29	2	31.45	20	31.31	30.75	-18	1,121	-1.60%
2021/07/28	1	27.45	0	0.00	30.00	1	1,027	0.10%
2021/07/27	0	0.00	1	28.70	28.55	-1	1,034	-0.10%
2021/07/23	6	29.13	0	0.00	29.05	6	1,156	0.52%
2021/07/22	5	28.77	5	29.75	29.45	0	1,192	0.00%
2021/07/19	2	29.25	0	0.00	29.20	2	1,338	0.15%
2021/07/16	5	29.40	0	0.00	29.25	5	1,401	0.36%
2021/07/13	5	28.65	0	0.00	28.65	5	1,593	0.31%
2021/07/12	5	30.00	0	0.00	29.80	5	1,724	0.29%
2021/07/09	0	0.00	1	30.25	29.90	-1	1,737	-0.06%
2021/07/07	2	30.23	2	29.50	29.55	0	1,912	0.00%
2021/07/06	8	30.33	12	30.04	30.15	-4	2,145	-0.19%
2021/07/05	2	29.33	3	28.98	28.70	-1	2,424	-0.04%
2021/07/02	6	27.80	0	0.00	27.75	6	2,476	0.24%
2021/07/01	0	0.00	13.5	29.37	28.70	-13.5	2,474	-0.55%
2021/06/30	4.5	30.33	3	29.87	30.80	1.5	2,453	0.06%
2021/06/29	1	26.60	10	28.61	28.65	-9	2,330	-0.39%
2021/06/28	5	25.92	0	0.00	26.05	5	2,284	0.22%
2021/06/24	6	25.70	0	0.00	25.70	6	2,290	0.26%
2021/06/15	2	26.70	2	26.60	26.50	0	2,464	0.00%
2021/06/11	0	0.00	5	26.40	25.90	-5	2,460	-0.20%
2021/06/10	0	0.00	1	26.00	26.10	-1	2,464	-0.04%
2021/06/09	5	25.70	0	0.00	25.60	5	2,475	0.20%
2021/06/02	3	26.52	0	0.00	26.35	3	2,482	0.12%
2021/05/31	0	0.00	1	26.95	26.60	-1	2,476	-0.04%
2021/05/26	2	26.00	0	0.00	26.05	2	2,478	0.08%
2021/05/19	0	0.00	1	24.80	24.85	-1	2,517	-0.04%
2021/05/18	1	23.20	0	0.00	24.60	1	2,517	0.04%
2021/05/12	1	28.00	0	0.00	25.60	1	2,468	0.04%
2021/05/11	1	28.90	5	28.70	28.30	-4	2,439	-0.16%
2021/05/06	3	30.22	0	0.00	29.80	3	2,395	0.13%
2021/05/03	0	0.00	11	33.23	32.60	-11	2,356	-0.47%
2021/04/29	2	34.98	1	35.70	33.60	1	2,338	0.04%
2021/04/28	0.5	33.32	2	34.90	35.00	-1.5	2,228	-0.07%
2021/04/27	2	33.98	4	33.78	33.50	-2	2,194	-0.09%
2021/04/23	1	34.10	0	0.00	33.40	1	2,064	0.05%
2021/04/22	7	35.04	5	35.20	34.00	2	2,035	0.10%
2021/04/21	2	35.33	7	35.06	35.45	-5	1,988	-0.25%
2021/04/20	9	34.77	5	34.78	34.60	4	1,945	0.21%
2021/04/19	2	33.73	4	33.50	33.40	-2	1,873	-0.11%
2021/04/16	19	34.38	12.1	33.49	33.35	6.9	1,828	0.38%
2021/04/15	2	33.28	1	32.55	32.55	1	1,708	0.06%
2021/04/14	2	33.08	11	32.96	32.80	-9	1,777	-0.51%
2021/04/13	11	33.73	5	33.60	33.50	6	1,764	0.34%
2021/04/12	15	34.97	18	35.26	35.40	-3	1,679	-0.18%
2021/04/09	78	31.11	114.2	31.28	32.20	-36.2	1,468	-2.46%	大賣/
2021/04/08	1.2	28.62	13	28.87	29.30	-11.8	1,266	-0.93%
2021/04/07	0	0.00	0.8	27.50	27.70	-0.8	1,301	-0.06%
2021/04/06	1	27.25	2	27.35	27.45	-1	1,290	-0.08%
2021/04/01	11	26.68	3	26.90	26.85	8	1,281	0.62%
2021/03/31	0	0.00	5	26.45	26.45	-5	1,277	-0.39%
2021/03/25	3	26.35	0	0.00	26.25	3	1,282	0.23%
2021/03/24	7	26.88	0	0.00	26.80	7	1,273	0.55%
2021/03/23	1	27.85	0	0.00	27.75	1	1,278	0.08%
2021/03/22	6	29.43	8	27.66	29.30	-2	1,233	-0.16%
2021/03/17	5	26.83	0	0.00	26.90	5	1,148	0.44%
2021/03/15	0	0.00	4.4	25.95	26.65	-4.4	1,179	-0.38%
2021/02/22	0	0.00	1	27.15	27.40	-1	1,707	-0.06%
2021/02/19	0	0.00	1	25.50	26.35	-1	1,686	-0.06%
2021/01/21	7	24.79	0	0.00	24.60	7	1,631	0.43%
2021/01/20	1	24.90	0	0.00	24.70	1	1,629	0.06%
2021/01/19	0	0.00	1	26.30	26.00	-1	1,614	-0.06%
2021/01/18	1	25.00	0	0.00	25.75	1	1,603	0.06%
2021/01/12	1	26.60	0	0.00	26.35	1	1,550	0.06%
2021/01/11	1	28.10	0	0.00	27.60	1	1,521	0.07%
2021/01/08	5	28.00	5	29.20	28.00	0	1,509	0.00%
2021/01/07	6	28.63	6	29.58	28.65	0	1,480	0.00%
2021/01/06	0	0.00	2	28.63	28.80	-2	1,380	-0.14%
2021/01/04	2	28.08	3	28.48	27.70	-1	1,277	-0.08%
2020/12/31	23	28.03	15.1	27.97	28.00	7.9	1,231	0.64%
2020/12/30	1	26.55	9	26.81	27.45	-8	1,055	-0.76%
2020/12/25	0	0.00	10	24.70	24.75	-10	925	-1.08%
2020/12/24	1	25.10	0	0.00	24.75	1	921	0.11%
2020/12/22	2	24.25	3	24.13	23.50	-1	913	-0.11%
2020/12/16	1	24.60	0	0.00	24.80	1	879	0.11%
2020/12/15	5	25.20	1	24.65	24.35	4	874	0.46%
2020/12/10	0	0.00	1	25.70	25.45	-1	850	-0.12%
2020/12/09	2.5	26.39	1	26.25	26.25	1.5	838	0.18%
2020/12/08	1	25.80	0	0.00	25.90	1	814	0.12%
2020/12/04	1	26.50	1	26.45	26.45	0	783	0.00%
2020/12/03	27	27.14	4	27.80	26.95	23	760	3.02%
2020/12/02	2	24.45	30	25.40	26.25	-28	604	-4.63%
2020/12/01	20	25.00	0	0.00	24.55	20	551	3.62%
2020/11/25	2	24.75	1	24.75	24.20	1	571	0.17%
2020/11/24	21	25.03	26	25.03	25.30	-5	530	-0.94%
2020/11/16	0	0.00	1	21.25	21.20	-1	358	-0.28%
2020/11/06	6	21.17	0	0.00	21.15	6	448	1.34%
2020/10/15	1	21.50	0	0.00	21.40	1	845	0.12%
2020/09/17	0	0.00	1	22.25	22.35	-1	962	-0.10%
2020/09/10	2	22.70	0	0.00	22.60	2	963	0.21%
2020/09/03	0	0.00	3	24.18	23.10	-3	955	-0.31%
2020/09/02	1	23.65	7	23.40	23.65	-6	951	-0.63%
2020/08/24	2	22.45	1	21.95	21.95	1	1,039	0.10%
2020/08/20	0	0.00	20	21.00	21.00	-20	1,033	-1.94%
2020/08/19	0	0.00	2	22.65	22.40	-2	1,023	-0.20%
2020/08/14	0	0.00	2	23.15	23.05	-2	982	-0.20%
2020/08/13	0	0.00	13	23.05	22.95	-13	972	-1.34%
2020/08/12	6	22.98	0	0.00	22.95	6	958	0.63%
2020/08/10	0	0.00	7	22.67	23.20	-7	893	-0.78%
2020/08/07	6	22.37	1	22.25	22.20	5	842	0.59%
2020/08/06	2	22.25	1	21.65	21.65	1	807	0.12%
2020/07/30	0	0.00	1	21.10	21.00	-1	744	-0.13%
2020/07/28	1	21.35	1	22.20	21.00	0	735	0.00%
2020/07/27	52	21.48	0	0.00	21.80	52	724	7.18%
2020/07/10	0	0.00	10	19.25	19.25	-10	573	-1.74%
2020/07/09	1	20.65	3	20.87	20.10	-2	564	-0.35%
2020/07/08	0	0.00	19	19.93	20.40	-19	533	-3.56%
2020/07/07	1	18.50	0	0.00	18.55	1	470	0.21%
2020/07/06	2	18.55	0	0.00	18.55	2	479	0.42%
2020/07/02	3	18.33	0	0.00	18.40	3	488	0.61%
2020/06/29	1	17.95	0	0.00	18.00	1	485	0.21%
2020/06/24	7	18.30	0	0.00	18.20	7	485	1.44%
2020/06/23	2	18.53	0	0.00	18.10	2	486	0.41%
2020/06/19	3	18.53	0	0.00	18.45	3	486	0.62%
2020/06/17	3	18.20	0	0.00	18.30	3	482	0.62%
2020/06/15	5	18.00	0	0.00	17.90	5	488	1.02%
2020/06/12	5	17.81	0	0.00	18.05	5	489	1.02%
2020/06/11	6	18.35	1	18.15	18.15	5	490	1.02%
2020/06/08	0	0.00	10	20.15	20.20	-10	476	-2.10%
2020/06/05	0	0.00	5	18.80	18.50	-5	414	-1.21%
2020/06/04	1	18.30	2	18.40	18.80	-1	407	-0.25%
2020/06/03	6	18.26	14	17.71	18.30	-8	382	-2.09%
2020/06/02	0	0.00	1	17.20	16.65	-1	343	-0.29%
2020/06/01	1	16.40	0	0.00	16.95	1	325	0.31%
2020/05/29	3	16.35	0	0.00	16.30	3	322	0.93%
2020/05/27	6	16.12	0	0.00	16.10	6	326	1.84%
2020/05/25	1	15.95	0	0.00	16.30	1	327	0.31%
2020/05/21	0	0.00	2	16.58	16.60	-2	329	-0.61%
2020/05/20	2	16.45	0	0.00	16.45	2	331	0.60%
2020/05/18	0	0.00	20	16.50	16.20	-20	338	-5.92%
2020/05/15	0	0.00	10	17.20	16.90	-10	352	-2.83%
2020/05/14	0	0.00	1	17.30	17.30	-1	397	-0.25%
2020/05/13	2	17.50	3	17.97	18.10	-1	412	-0.24%
2020/05/12	2	17.30	0	0.00	17.45	2	404	0.49%
2020/05/11	7	17.55	0	0.00	17.50	7	407	1.72%
2020/05/08	6	17.47	4	17.25	17.25	2	405	0.49%
2020/05/06	1	17.50	0	0.00	17.15	1	387	0.26%
2020/05/05	1	17.65	0	0.00	17.25	1	390	0.26%
2020/04/30	1	16.90	18	17.21	17.50	-17	387	-4.39%
2020/04/28	0	0.00	15	16.38	16.40	-15	377	-3.97%
2020/04/27	4	16.30	5	16.25	16.30	-1	383	-0.26%
2020/04/24	0	0.00	1	16.15	16.05	-1	377	-0.26%
2020/04/21	5	16.45	0	0.00	15.75	5	377	1.32%
2020/04/15	11	16.15	0	0.00	16.75	11	369	2.98%
2020/04/13	5	15.40	0	0.00	15.60	5	361	1.38%
2020/04/10	15	15.91	5	16.00	16.00	10	363	2.75%
2020/04/09	10	15.77	0	0.00	15.75	10	372	2.68%
2020/04/08	10	14.88	6	15.25	15.25	4	381	1.05%
2020/04/07	5	13.85	0	0.00	13.90	5	379	1.32%
2020/03/27	0	0.00	5	13.70	13.25	-5	387	-1.29%
2020/03/26	0	0.00	1	13.40	13.35	-1	387	-0.26%
2020/03/25	5	13.05	0	0.00	13.35	5	390	1.28%
2020/03/24	0	0.00	10	12.71	12.55	-10	388	-2.57%
2020/03/23	10	12.00	10	12.45	12.00	0	387	0.00%
2020/03/20	2	12.10	0	0.00	12.90	2	388	0.51%
2020/03/19	8	12.10	0	0.00	12.10	8	385	2.07%
2020/03/18	2	13.80	2	13.95	13.40	0	380	0.00%
2020/03/16	1	15.50	0	0.00	15.20	1	374	0.27%
2020/03/13	2	15.30	2	15.45	15.30	0	371	0.00%
2020/03/12	0	0.00	2	17.60	17.00	-2	359	-0.56%
2020/03/05	2	19.20	2	19.35	19.35	0	358	0.00%
2020/02/25	2	20.03	0	0.00	20.35	2	399	0.50%
2020/02/20	0	21.00	10	21.20	21.15	-10	391	-2.56%
2020/02/18	2	21.93	0	0.00	21.30	2	382	0.52%
2020/02/17	1	21.85	0	0.00	21.85	1	365	0.27%
2020/02/14	0	0.00	1	20.30	20.65	-1	319	-0.31%
2020/02/13	10	19.40	1	19.35	19.25	9	300	3.00%
2020/02/12	0	0.00	8	19.30	19.05	-8	297	-2.69%
2020/02/11	0	0.00	4	18.65	18.50	-4	293	-1.36%
2020/02/10	4	18.15	0	0.00	18.10	4	293	1.36%
2020/02/07	8	18.53	0	0.00	18.40	8	292	2.73%
2020/02/06	8	18.59	8	18.96	18.95	0	291	0.00%
2020/02/05	1	19.40	6	19.05	18.90	-5	288	-1.73%
2020/02/03	4	17.65	4	18.70	17.80	0	283	0.00%
2020/01/30	0	0.00	2	19.30	18.90	-2	278	-0.72%
2020/01/20	4	21.00	4	21.20	20.95	0	273	0.00%
2020/01/17	2	21.10	0	0.00	21.00	2	272	0.74%
2020/01/13	0	0.00	4	20.73	20.65	-4	270	-1.48%
2020/01/09	1	20.75	0	0.00	20.75	1	271	0.37%
2020/01/08	9	21.08	0	0.00	20.90	9	270	3.33%
2020/01/03	2	22.00	5	21.70	21.75	-3	268	-1.12%
2019/12/31	0	0.00	1	21.80	21.85	-1	236	-0.42%
2019/12/30	0	0.00	10	21.53	21.50	-10	230	-4.35%
2019/12/26	0	0.00	1	21.60	21.15	-1	231	-0.43%
2019/12/25	0	0.00	2	21.45	21.50	-2	251	-0.79%
2019/12/24	1	21.25	2	21.10	21.00	-1	249	-0.40%
2019/12/23	2	20.95	0	0.00	20.95	2	266	0.75%
2019/12/20	4	21.19	7	21.38	21.20	-3	269	-1.11%
2019/12/19	4	20.73	0	0.00	20.65	4	263	1.52%
2019/12/18	2	20.70	0	0.00	20.75	2	262	0.76%
2019/12/17	0	0.00	2	20.95	20.90	-2	261	-0.76%
2019/12/13	4	20.90	0	0.00	20.70	4	257	1.55%
2019/12/12	5	21.18	0	0.00	21.00	5	256	1.95%
2019/12/11	3	21.30	0	0.00	21.20	3	253	1.19%
2019/12/10	2	21.55	0	0.00	21.45	2	251	0.79%
2019/12/09	2	21.80	0	0.00	21.75	2	250	0.80%
2019/12/04	2	21.75	0	0.00	21.70	2	245	0.82%
2019/12/03	0	0.00	9	22.20	22.20	-9	243	-3.70%
2019/11/29	14	21.81	1	22.20	21.80	13	233	5.57%
2019/11/28	2	22.85	2	22.40	22.20	0	228	0.00%
2019/11/27	1	21.50	33	22.13	22.80	-32	222	-14.39%
2019/11/26	0	0.00	5	21.20	21.05	-5	192	-2.59%
2019/11/25	2.8	19.97	0	0.00	19.90	2.8	186	1.48%
2019/11/20	1.3	19.94	4	19.88	19.90	-2.7	196	-1.35%
2019/11/19	4	19.70	2.2	19.90	19.75	1.8	198	0.92%
2019/11/18	6	19.99	6	19.95	19.90	0	198	0.00%
2019/11/14	4	20.30	4	20.30	20.30	0	202	0.00%
2019/11/13	0.4	20.35	0	0.00	20.50	0.4	201	0.20%
2019/11/12	2	20.25	0	0.00	20.25	2	199	1.00%
2019/11/06	7	21.08	5	21.10	21.05	2	196	1.02%
2019/11/05	4	21.05	0	0.00	21.05	4	197	2.03%
2019/11/04	4	21.13	1	21.20	21.20	3	198	1.51%
2019/11/01	2	21.35	0	0.00	21.30	2	197	1.01%
2019/10/31	8	21.45	8	21.80	21.45	0	199	0.00%
2019/10/30	4	21.60	0	0.00	21.60	4	200	2.00%
2019/10/29	4	21.65	0	0.00	21.60	4	199	2.01%
2019/10/28	19	21.97	0	0.00	21.90	19	201	9.41%
2019/10/25	1	22.15	0	0.00	22.15	1	203	0.49%
2019/10/21	0	0.00	5	22.44	22.45	-5	241	-2.07%
2019/10/17	1	22.05	1	22.15	22.15	0	240	0.00%
2019/10/16	0	0.00	1	22.20	21.95	-1	256	-0.39%
2019/10/15	0	0.00	1	22.20	22.10	-1	256	-0.39%
2019/10/14	5	22.28	0	0.00	22.20	5	255	1.96%
2019/10/04	4.7	22.47	1	22.65	22.40	3.7	248	1.47%
2019/10/01	3	23.03	1	23.20	23.25	2	243	0.82%
2019/09/27	1	22.15	0	0.00	22.10	1	222	0.45%
2019/09/26	1	22.30	2	22.90	22.30	-1	221	-0.45%
2019/09/25	0	0.00	4	22.00	22.00	-4	204	-1.96%
2019/09/23	0	0.00	2	21.40	21.50	-2	200	-1.00%
2019/09/19	0	0.00	2	21.30	21.25	-2	208	-0.96%
2019/09/17	1	21.80	2	21.55	21.40	-1	208	-0.48%
2019/09/12	2	21.65	1	21.70	21.55	1	217	0.46%
2019/09/10	6	21.53	4	21.65	21.55	2	219	0.91%
2019/09/09	4	21.85	0	0.00	21.80	4	220	1.81%
2019/09/05	1	22.20	0	0.00	21.80	1	218	0.46%
2019/09/02	1	21.90	0	0.00	22.00	1	218	0.46%
2019/08/29	1	20.95	1	21.00	21.00	0	212	0.00%
2019/08/28	1	20.75	0	0.00	20.90	1	211	0.47%
2019/08/22	0	0.00	1	23.00	22.85	-1	199	-0.50%
2019/08/20	0	0.00	1	22.10	23.05	-1	196	-0.51%
2019/08/19	0	0.00	11	21.86	22.05	-11	190	-5.77%
2019/08/16	3	21.25	0	0.00	21.30	3	190	1.58%
2019/08/13	1	20.90	1	21.20	21.10	0	191	0.00%
2019/08/07	4	21.33	2	21.50	21.20	2	194	1.03%
2019/08/05	0	0.00	2	21.90	21.80	-2	198	-1.01%
2019/08/02	8	22.50	0	0.00	22.35	8	199	4.02%
2019/08/01	0	0.00	8	23.00	23.10	-8	200	-4.00%
2019/07/31	2	22.70	0	0.00	22.80	2	199	1.00%
2019/07/30	8	22.60	2	23.00	22.75	6	200	2.99%
2019/07/29	2	23.75	0	0.00	23.15	2	198	1.01%
2019/07/26	1	23.10	1	23.15	23.30	0	195	0.00%
2019/07/25	1	22.00	9	22.63	22.90	-8	185	-4.31%
2019/07/17	4	21.50	4	21.48	21.30	0	154	0.00%
2019/07/15	1	21.45	1	21.55	21.50	0	155	0.00%
2019/07/03	0	0.00	1	21.75	21.75	-1	180	-0.55%
2019/07/02	0	0.00	1	22.05	22.05	-1	181	-0.55%
2019/06/25	0	0.00	1.1	21.88	21.70	-1.1	186	-0.61%
2019/06/24	1	21.70	0	0.00	21.70	1	187	0.53%
2019/06/20	0	0.00	8	21.20	21.75	-8	188	-4.25%
2019/06/19	8	20.93	1	21.00	21.10	7	186	3.76%
2019/06/14	1	20.30	1	20.50	20.45	0	190	0.00%
2019/06/11	3	20.20	3	20.45	20.35	0	197	0.00%
2019/06/10	3	20.30	3	20.50	20.35	0	200	0.00%
2019/06/05	0	0.00	1	21.10	20.75	-1	202	-0.49%
2019/06/03	4	20.79	0	0.00	20.65	4	210	1.90%
2019/05/29	0	0.00	4	20.38	20.30	-4	221	-1.81%
2019/05/28	0	0.00	1	20.15	20.15	-1	228	-0.44%
2019/05/24	1	20.30	0	0.00	20.25	1	279	0.36%
2019/05/23	4	20.15	0	0.00	20.20	4	340	1.17%
2019/05/21	0	0.00	5	20.59	20.65	-5	345	-1.45%
2019/05/10	3	22.25	3	22.47	22.05	0	382	0.00%
2019/05/09	1	22.20	0	0.00	22.25	1	380	0.26%
2019/05/07	2	23.40	2	23.55	23.40	0	379	0.00%
2019/05/06	3	23.40	0	0.00	23.35	3	382	0.78%
2019/05/02	0	0.00	3	23.85	23.90	-3	381	-0.79%
2019/04/30	0	0.00	2	23.60	23.60	-2	384	-0.52%
2019/04/29	5	23.38	0	0.00	23.20	5	390	1.28%
2019/04/26	3	24.55	0	0.00	24.30	3	386	0.78%
2019/04/23	3	25.03	0	0.00	25.00	3	385	0.78%
2019/04/19	1	25.15	1	25.30	25.35	0	387	0.00%
2019/04/18	3	25.75	0	0.00	25.00	3	389	0.77%
2019/04/16	3	24.95	3	25.20	25.60	0	383	0.00%
2019/04/12	1	24.80	0	0.00	24.70	1	387	0.26%
2019/04/03	0	0.00	2	25.10	25.25	-2	381	-0.52%
2019/04/02	2	24.85	0	0.00	25.00	2	382	0.52%
2019/03/28	0	0.00	5	25.24	25.50	-5	384	-1.30%
2019/03/25	1	24.80	0	0.00	24.65	1	392	0.26%
2019/03/22	0	0.00	1	25.60	25.25	-1	398	-0.25%
2019/03/20	3	25.27	11	25.10	25.10	-8	401	-1.99%
2019/03/18	2	25.65	0	0.00	25.45	2	412	0.48%
2019/03/15	0	0.00	5	25.75	25.70	-5	416	-1.20%
2019/03/11	0	0.00	1	25.65	25.65	-1	477	-0.21%
2019/03/07	2	25.85	0	0.00	25.80	2	582	0.34%
2019/03/06	0	0.00	3	26.42	26.50	-3	622	-0.48%
2019/03/05	1	25.85	0	0.00	25.85	1	626	0.16%
2019/03/04	13	25.68	0	0.00	26.20	13	627	2.07%
2019/02/26	2	26.35	0	0.00	26.30	2	624	0.32%
2019/02/25	6	27.39	3	27.23	27.00	3	616	0.49%
2019/02/22	3	27.00	17	26.19	26.90	-14	581	-2.41%
2019/02/21	6	25.45	2	25.55	25.45	4	527	0.76%
2019/02/20	2	25.25	0	0.00	25.25	2	531	0.38%
2019/02/14	1	25.40	1	25.35	25.50	0	532	0.00%
2019/02/13	1	24.80	9	25.18	25.70	-8	525	-1.52%
2019/02/12	2	24.00	4	24.18	24.30	-2	510	-0.39%
2019/02/11	4	23.73	4	23.60	23.60	0	512	0.00%
2019/01/30	1	23.75	0	0.00	23.80	1	517	0.19%
2019/01/28	3	24.18	0	0.00	24.05	3	527	0.57%
2019/01/24	0	0.00	2	23.65	23.65	-2	560	-0.36%
2019/01/22	4	23.70	0	0.00	23.40	4	568	0.70%
2019/01/21	1	24.10	3	24.42	24.20	-2	568	-0.35%
2019/01/18	1	23.75	1	23.95	24.00	0	567	0.00%
2019/01/17	1	23.85	1	23.95	23.85	0	576	0.00%
2019/01/16	3	23.57	4	23.76	23.80	-1	576	-0.17%
2019/01/15	2	23.65	0	0.00	23.50	2	578	0.35%
2019/01/11	4	23.83	7	24.04	23.75	-3	581	-0.52%
2019/01/09	0	0.00	2	23.00	23.20	-2	581	-0.34%
2019/01/08	2	22.55	0	0.00	22.70	2	583	0.34%
2019/01/07	0	0.00	1	22.80	22.85	-1	586	-0.17%
2018/12/28	2	24.10	0	0.00	24.15	2	612	0.33%
2018/12/27	1	24.30	1	24.00	24.00	0	626	0.00%
2018/12/26	3	24.02	0	0.00	23.55	3	628	0.48%
2018/12/25	2	24.15	2	24.35	24.25	0	631	0.00%
2018/12/22	0	0.00	1	24.80	24.50	-1	641	-0.16%
2018/12/21	3	23.98	13	24.24	24.85	-10	648	-1.54%
2018/12/18	8	25.05	0	0.00	25.20	8	646	1.24%
2018/12/14	2	25.20	0	0.00	24.90	2	649	0.31%
2018/12/12	0	0.00	1	25.75	26.00	-1	651	-0.15%
2018/12/11	10	25.00	0	0.00	24.95	10	642	1.56%
2018/12/07	0	0.00	1	25.50	25.60	-1	647	-0.15%
2018/12/06	3	25.85	11	25.23	25.00	-8	647	-1.23%
2018/12/05	2	26.95	1	27.30	27.05	1	638	0.16%
2018/12/04	20	27.86	0	0.00	27.65	20	644	3.11%
2018/12/03	1	28.10	2.7	27.98	28.20	-1.7	632	-0.27%
2018/11/30	3	25.82	3	26.33	25.80	0	589	0.00%
2018/11/29	1	24.50	1	23.35	25.10	0	537	0.00%
2018/11/28	1	22.85	1	22.65	22.85	0	503	0.00%
2018/11/27	0	0.00	1	22.10	22.30	-1	505	-0.20%
2018/11/26	1	21.65	0	0.00	21.75	1	505	0.20%
2018/11/23	0	0.00	2	21.63	21.30	-2	506	-0.39%
2018/11/22	1	22.60	0	0.00	22.00	1	511	0.20%
2018/11/20	0	0.00	1	22.30	22.00	-1	540	-0.18%
2018/11/12	1	21.00	1	20.65	20.50	0	590	0.00%
2018/11/08	1	21.55	0	0.00	21.50	1	649	0.15%
2018/11/05	2	22.58	0	0.00	22.25	2	698	0.29%
2018/11/02	4	22.71	5	22.86	22.90	-1	696	-0.14%
2018/11/01	0	0.00	1	22.55	22.55	-1	681	-0.15%
2018/10/31	0	0.00	2	20.75	20.70	-2	673	-0.30%
2018/10/30	2	19.85	0	0.00	19.90	2	684	0.29%
2018/10/29	0	0.00	2	20.25	20.10	-2	688	-0.29%
2018/10/26	3	20.13	1	19.75	19.90	2	695	0.29%
2018/10/24	1	22.30	0	0.00	22.00	1	697	0.14%
2018/10/12	1	20.30	1	21.95	22.50	0	736	0.00%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/09	1	25.20	4.7	24.72	24.65	-3.7	755	-0.49%
2018/10/05	1	26.00	0	0.00	25.50	1	752	0.13%
2018/10/03	1	28.90	0	0.00	28.55	1	750	0.13%
2018/10/02	0	0.00	1	29.40	29.35	-1	757	-0.13%
2018/10/01	1	28.60	1	28.70	28.80	0	757	0.00%
2018/09/27	1	29.05	0	0.00	29.00	1	776	0.13%
2018/09/25	2	29.30	4	29.63	29.70	-2	806	-0.25%
2018/09/21	4	29.13	4	29.45	29.30	0	826	0.00%
2018/09/18	2	29.90	0	0.00	29.60	2	926	0.22%
2018/09/13	1	30.35	0	0.00	30.35	1	993	0.10%
2018/09/10	3	32.40	1	31.20	30.80	2	1,270	0.16%
2018/08/28	0	0.00	1	39.50	39.30	-1	1,624	-0.06%
2018/08/27	4	38.50	1	39.10	39.00	3	1,661	0.18%
2018/08/15	0	0.00	12	40.67	39.60	-12	2,123	-0.57%
2018/08/09	2	50.00	0	0.00	49.80	2	2,100	0.10%
2018/08/06	0	0.00	3	50.67	51.40	-3	2,105	-0.14%
2018/08/03	2	48.80	0	0.00	49.15	2	2,117	0.09%
2018/07/31	0	0.00	1	50.80	49.80	-1	2,130	-0.05%
2018/07/30	1	50.20	0	0.00	49.90	1	2,135	0.05%
2018/07/26	0	0.00	2	52.80	52.50	-2	2,131	-0.09%
2018/07/25	0	0.00	3	53.00	53.00	-3	2,132	-0.14%
2018/07/24	1	51.70	0	0.00	52.30	1	2,131	0.05%
2018/07/20	1	51.90	11	53.20	51.90	-10	2,149	-0.47%
2018/07/19	3	52.60	18	52.53	52.80	-15	2,151	-0.70%
2018/07/18	2	53.00	0	0.00	52.30	2	2,173	0.09%
2018/07/17	0	0.00	1	58.40	55.30	-1	2,170	-0.05%
2018/07/13	1	58.60	0	0.00	58.60	1	2,221	0.05%
2018/07/10	0	0.00	2	59.25	60.20	-2	2,357	-0.08%
2018/07/09	2	59.45	0	0.00	59.00	2	2,366	0.08%
2018/07/06	0	0.00	2	59.30	59.00	-2	2,388	-0.08%
2018/07/05	1	61.60	0	0.00	60.00	1	2,424	0.04%
2018/07/04	1	61.60	1	61.20	60.40	0	2,430	0.00%
2018/07/02	1	63.90	0	0.00	63.00	1	2,413	0.04%
2018/06/29	1	63.60	2	63.60	63.30	-1	2,406	-0.04%
2018/06/27	2	64.85	4	64.70	64.40	-2	2,447	-0.08%
2018/06/26	2	62.35	0	0.00	62.40	2	2,397	0.08%
2018/06/22	12	65.01	1	65.80	63.90	11	2,494	0.44%
2018/06/21	2	66.50	5	67.50	65.10	-3	2,473	-0.12%
2018/06/20	13	64.12	12	63.68	68.20	1	2,369	0.04%
2018/06/15	0	0.00	3	63.63	63.40	-3	2,300	-0.13%
2018/06/14	1	61.20	2	61.95	60.70	-1	2,220	-0.05%
2018/06/13	1	60.40	0	0.00	60.10	1	2,195	0.05%
2018/06/12	2	61.00	0	0.00	60.80	2	2,186	0.09%
2018/06/11	5	62.92	6	62.15	61.70	-1	2,168	-0.05%
2018/06/08	5	60.96	3	62.23	61.40	2	2,154	0.09%
2018/06/06	2	60.95	1	62.00	60.30	1	2,014	0.05%
2018/06/05	2	60.00	1	60.80	60.00	1	1,979	0.05%
2018/06/04	0	0.00	2	60.65	60.80	-2	1,956	-0.10%
2018/06/01	0	0.00	1	60.30	59.00	-1	1,929	-0.05%
2018/05/31	4	60.98	6	60.78	59.50	-2	1,924	-0.10%
2018/05/30	2	57.20	0.8	58.90	58.90	1.2	1,834	0.06%
2018/05/29	11	59.21	7	58.40	57.40	4	1,829	0.22%
2018/05/28	2	58.10	10	59.60	60.50	-8	1,811	-0.44%
2018/05/25	4	54.95	1	55.40	55.40	3	1,705	0.18%
2018/05/23	1	51.20	1	52.60	50.90	0	1,593	0.00%
2018/05/21	0	0.00	1	49.45	49.50	-1	1,563	-0.06%
2018/05/17	1	51.10	5	49.05	48.40	-4	1,579	-0.25%
2018/05/11	3	53.27	0	0.00	51.60	3	1,593	0.19%
2018/05/10	0	0.00	0.1	54.50	54.50	-0.1	1,590	-0.01%
2018/04/26	3	54.07	0	0.00	51.10	3	1,684	0.18%
2018/04/25	2	54.30	2	53.10	53.90	0	1,692	0.00%
2018/04/24	0	0.00	1	56.30	53.40	-1	1,709	-0.06%
2018/04/23	3	56.47	0	0.00	56.80	3	1,688	0.18%
2018/04/20	2	56.55	9	56.84	56.90	-7	1,680	-0.42%
2018/04/19	5	56.80	3	56.63	57.20	2	1,692	0.12%
2018/04/18	1	55.10	0	0.00	55.30	1	1,678	0.06%
2018/04/17	3	55.13	0	0.00	54.20	3	1,674	0.18%
2018/04/16	5	55.00	7	56.03	55.00	-2	1,644	-0.12%
2018/04/13	2	53.00	1	53.40	53.50	1	1,570	0.06%
2018/04/12	1	54.20	0	0.00	52.70	1	1,582	0.06%
2018/04/11	1	53.40	1	53.50	53.50	0	1,592	0.00%
2018/04/10	1	51.80	0	0.00	51.40	1	1,670	0.06%
2018/04/09	0	0.00	1	51.60	51.60	-1	1,739	-0.06%
2018/04/03	1	50.70	1	51.20	51.10	0	1,737	0.00%
2018/04/02	0	0.00	2	51.70	50.80	-2	1,740	-0.11%
2018/03/31	5	52.44	3	52.70	51.50	2	1,747	0.11%
2018/03/30	3	51.93	1	51.80	52.90	2	1,825	0.11%
2018/03/29	0	0.00	1	52.00	50.80	-1	1,833	-0.05%
2018/03/28	2	51.05	0	0.00	50.60	2	1,923	0.10%
2018/03/27	3	51.77	14	52.56	52.10	-11	1,921	-0.57%
2018/03/26	0	0.00	10	49.50	49.50	-10	1,845	-0.54%
2018/03/23	3	48.60	1	48.90	48.50	2	1,867	0.11%
2018/03/22	1	50.00	3	50.03	49.40	-2	1,852	-0.11%
2018/03/20	0	0.00	3	48.00	48.15	-3	1,764	-0.17%
2018/03/14	0	0.00	1	49.45	48.25	-1	1,774	-0.06%
2018/03/09	0	0.00	5	48.00	47.80	-5	1,774	-0.28%
2018/03/06	2	48.70	3	48.72	48.40	-1	1,813	-0.06%
2018/03/01	1	48.20	1	48.60	49.30	0	1,735	0.00%
2018/02/26	1	47.10	0	0.00	47.00	1	1,745	0.06%
2018/02/23	2	47.15	0	0.00	47.00	2	1,884	0.11%
2018/02/21	0	0.00	0.1	47.40	46.70	-0.1	1,980	0.00%
2018/02/12	1	46.90	0	0.00	46.05	1	2,055	0.05%
2018/02/08	0	0.00	3	46.00	46.40	-3	2,216	-0.14%
2018/02/07	0	0.00	1	45.00	44.30	-1	2,230	-0.04%
2018/02/06	1	45.30	2	44.90	42.60	-1	2,249	-0.04%
2018/01/31	0	0.00	2	48.10	48.80	-2	2,335	-0.09%
2018/01/30	0	0.00	5	46.84	46.20	-5	2,304	-0.22%
2018/01/26	2	47.25	0	0.00	47.50	2	2,326	0.09%
2018/01/23	3	48.10	0	0.00	47.50	3	2,335	0.13%
2018/01/22	0	0.00	1	48.15	48.60	-1	2,332	-0.04%
2018/01/18	0	0.00	1	48.90	48.30	-1	2,393	-0.04%
2018/01/17	0	0.00	3.1	47.53	47.50	-3.1	2,413	-0.13%
2018/01/16	6	48.29	0	0.00	48.00	6	2,482	0.24%
2018/01/15	1	48.80	1	49.35	48.50	0	2,668	0.00%
2018/01/12	4	48.44	1	48.50	48.50	3	2,641	0.11%
2018/01/11	3	48.13	1	46.85	46.90	2	2,634	0.08%
2018/01/10	2	46.45	1	47.40	46.45	1	2,638	0.04%
2018/01/09	0	0.00	14	47.48	47.45	-14	2,627	-0.53%
2018/01/08	0	0.00	2	49.55	47.40	-2	2,617	-0.08%
2018/01/05	5	48.79	0	0.00	48.80	5	2,589	0.19%
2018/01/04	9	49.47	8	50.25	49.00	1	2,555	0.04%
2018/01/03	0	0.00	4	47.18	47.50	-4	2,439	-0.16%
2018/01/02	0	0.00	1	46.05	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析