LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26020.5000.0020.2001770.00%
2024/03/14221.1000.0020.9521801.11%
2024/03/08221.3500.0021.3521751.14%
2024/02/2300.000.322.6022.60-0.3176-0.15%
2024/02/2000.001.122.7522.80-1.1175-0.64%
2024/01/2500.00122.2522.20-1181-0.55%
2024/01/2400.00122.4022.25-1181-0.55%
2023/12/2600.000.622.8022.80-0.6249-0.26%
2023/12/2500.00022.9022.7002500.00%
2023/12/22222.85522.8522.85-3252-1.19%
2023/12/1200.00723.2023.25-7278-2.52%
2023/12/1100.001023.4723.30-10285-3.50%
2023/12/08223.8000.0023.6522830.71%
2023/11/295.124.19724.3624.40-1.9281-0.68%
2023/11/24223.9000.0023.8522780.72%
2023/11/17223.2000.0023.1022720.73%
2023/11/03224.1000.0023.9022910.69%
2023/11/01223.8500.0023.4522910.69%
2023/10/27423.7300.0023.6042971.34%
2023/10/260.223.7500.0023.700.23100.07%
2023/10/25224.1500.0024.1023120.64%
2023/10/16125.05125.3025.0003350.00%
2023/10/121326.07326.5726.60103233.10%
2023/09/2200.000.227.7027.65-0.2311-0.05%
2023/07/31127.60127.7027.6004740.00%
2023/07/10127.6500.0027.4517040.14%
2023/07/0600.00128.7028.60-1782-0.13%
2023/07/0400.00128.3528.45-1888-0.11%
2023/06/21127.5500.0027.5519820.10%
2023/06/06228.6500.0028.5521,5090.13%
2023/06/05329.4000.0029.2031,5430.19%
2023/06/0200.00229.0528.90-21,578-0.13%
2023/06/0100.00328.5828.50-31,646-0.18%
2023/05/26128.6000.0028.3011,7340.06%
2023/05/2200.00129.1029.00-11,729-0.06%
2023/05/18128.6000.0028.6011,7350.06%
2023/05/17328.6300.0028.5031,7300.17%
2023/05/0800.00230.8030.30-21,706-0.12%
2023/05/05430.281331.1130.10-91,690-0.53%
2023/05/041130.1100.0029.70111,6450.67%
2023/05/03329.55130.1030.1021,6130.12%
2023/04/2800.00128.5028.65-11,557-0.06%
2023/04/26128.2000.0028.1511,5420.06%
2023/04/21128.8000.0028.8011,5210.07%
2023/04/19131.20131.3531.0501,4830.00%
2023/04/18131.05231.3030.90-11,466-0.07%
2023/04/17130.9000.0030.8511,4350.07%
2023/04/1400.00230.7530.55-21,424-0.14%
2023/04/12131.30331.0530.90-21,382-0.14%
2023/04/11530.1900.0030.2551,3230.38%
2023/04/10430.9300.0030.7541,3070.31%
2023/04/07230.3500.0029.9021,2570.16%
2023/04/06129.1500.0030.5011,1870.08%
2023/03/31129.7500.0029.7011,1700.09%
2023/03/27130.4000.0030.1011,5550.06%
2023/03/24131.0000.0030.1511,5660.06%
2023/03/221031.151030.9030.8501,5970.00%
2023/03/2100.00130.5030.85-11,565-0.06%
2023/03/17530.33830.1329.80-31,494-0.20%
2023/03/161229.65429.5029.6081,4370.56%
2023/03/1500.00530.5029.80-51,390-0.36%
2023/03/13229.6000.0029.8021,3140.15%
2023/03/1000.006728.1928.10-671,245-5.38%
2023/03/08328.37228.5828.7011,2190.08%
2023/03/071727.74427.9928.20131,1831.10%
2023/03/035427.31127.0526.90531,0704.95%
2023/02/0800.00325.0024.95-31,281-0.23%
2023/02/0600.00225.0525.15-21,309-0.15%
2023/02/02125.0000.0024.9011,3020.08%
2023/01/3100.00124.2024.35-11,289-0.08%
2023/01/30224.0000.0024.1021,2870.16%
2023/01/05123.6500.0023.4511,2940.08%
2022/12/22424.8300.0024.5041,3660.29%
2022/12/2100.00525.0024.75-51,359-0.37%
2022/12/19526.56627.2826.85-11,287-0.08%
2022/12/151026.151527.1827.10-5884-0.57%
2022/12/0800.00125.8025.90-1787-0.13%
2022/11/0700.00224.6025.00-2490-0.41%
2022/11/04225.6300.0024.8524740.42%
2022/11/0300.00124.0024.60-1318-0.31%
2022/10/0700.00124.2024.10-1284-0.35%
2022/10/06124.1000.0024.2012800.36%
2022/10/0500.00224.3023.80-2272-0.73%
2022/10/04524.05524.9024.2002540.00%
2022/10/03122.8500.0022.8512210.45%
2022/09/2900.000.120.2520.40-0.1205-0.04%
2022/08/30123.3500.0023.5012000.50%
2022/08/18123.8000.0023.8011940.51%
2022/08/1600.00124.1024.05-1190-0.52%
2022/07/010.618.7000.0018.500.61030.60%
2022/04/12123.5500.0023.8511470.68%
2022/03/31023.4000.0023.1001680.00%
2022/03/29223.1000.0023.0022430.82%
2022/03/21023.1500.0023.3002630.00%
2022/03/17023.0500.0023.1002680.00%
2022/03/09123.00122.9523.0002790.00%
2022/03/07023.3500.0023.1002790.00%
2022/03/0200.00124.3024.70-1292-0.34%
2022/03/01124.3000.0024.5012940.34%
2022/02/2400.00124.6023.70-1302-0.33%
2022/02/22124.6500.0024.5013070.33%
2022/02/14124.25124.6024.5003460.00%
2022/01/2000.00124.3024.35-1772-0.13%
2022/01/0500.00026.2526.000769-0.01%
2022/01/04926.24026.6026.1597631.17%
2021/12/2900.00025.8025.600743-0.01%
2021/12/2800.00025.7025.500742-0.01%
2021/12/23126.5500.0026.1017380.14%
2021/12/1400.00124.5024.45-1660-0.15%
2021/11/0200.00226.9525.20-2642-0.31%
2021/11/01127.20127.6527.3006200.00%
2021/10/29528.99128.9528.6045470.73%
2021/10/28125.55526.8026.80-4437-0.91%
2021/10/2700.00224.4024.40-2423-0.47%
2021/10/0500.00621.2021.40-6738-0.81%
2021/09/2400.00423.7023.45-4968-0.41%
2021/09/1400.00123.9523.70-11,168-0.09%
2021/09/1000.00424.0023.70-41,178-0.34%
2021/09/0600.00125.0024.30-11,191-0.08%
2021/09/0300.00825.2025.00-81,186-0.67%
2021/09/0100.00025.4025.6001,1880.00%
2021/08/2500.00425.5025.60-41,196-0.33%
2021/08/1600.001.325.6325.10-1.31,208-0.10%
2021/08/13126.4000.0025.9511,2030.08%
2021/08/12126.6000.0026.8011,2000.08%
2021/08/09828.8000.0027.9581,1840.68%
2021/08/04830.4500.0030.3081,1640.69%
2021/08/02829.8000.0030.7081,1480.70%
2021/07/30330.68430.4930.50-11,150-0.09%
2021/07/29231.452031.3130.75-181,121-1.60%
2021/07/28127.4500.0030.0011,0270.10%
2021/07/2700.00128.7028.55-11,034-0.10%
2021/07/23629.1300.0029.0561,1560.52%
2021/07/22528.77529.7529.4501,1920.00%
2021/07/19229.2500.0029.2021,3380.15%
2021/07/16529.4000.0029.2551,4010.36%
2021/07/13528.6500.0028.6551,5930.31%
2021/07/12530.0000.0029.8051,7240.29%
2021/07/0900.00130.2529.90-11,737-0.06%
2021/07/07230.23229.5029.5501,9120.00%
2021/07/06830.331230.0430.15-42,145-0.19%
2021/07/05229.33328.9828.70-12,424-0.04%
2021/07/02627.8000.0027.7562,4760.24%
2021/07/0100.0013.529.3728.70-13.52,474-0.55%
2021/06/304.530.33329.8730.801.52,4530.06%
2021/06/29126.601028.6128.65-92,330-0.39%
2021/06/28525.9200.0026.0552,2840.22%
2021/06/24625.7000.0025.7062,2900.26%
2021/06/15226.70226.6026.5002,4640.00%
2021/06/1100.00526.4025.90-52,460-0.20%
2021/06/1000.00126.0026.10-12,464-0.04%
2021/06/09525.7000.0025.6052,4750.20%
2021/06/02326.5200.0026.3532,4820.12%
2021/05/3100.00126.9526.60-12,476-0.04%
2021/05/26226.0000.0026.0522,4780.08%
2021/05/1900.00124.8024.85-12,517-0.04%
2021/05/18123.2000.0024.6012,5170.04%
2021/05/12128.0000.0025.6012,4680.04%
2021/05/11128.90528.7028.30-42,439-0.16%
2021/05/06330.2200.0029.8032,3950.13%
2021/05/0300.001133.2332.60-112,356-0.47%
2021/04/29234.98135.7033.6012,3380.04%
2021/04/280.533.32234.9035.00-1.52,228-0.07%
2021/04/27233.98433.7833.50-22,194-0.09%
2021/04/23134.1000.0033.4012,0640.05%
2021/04/22735.04535.2034.0022,0350.10%
2021/04/21235.33735.0635.45-51,988-0.25%
2021/04/20934.77534.7834.6041,9450.21%
2021/04/19233.73433.5033.40-21,873-0.11%
2021/04/161934.3812.133.4933.356.91,8280.38%
2021/04/15233.28132.5532.5511,7080.06%
2021/04/14233.081132.9632.80-91,777-0.51%
2021/04/131133.73533.6033.5061,7640.34%
2021/04/121534.971835.2635.40-31,679-0.18%
2021/04/097831.11114.231.2832.20-36.21,468-2.46% 大賣/
2021/04/081.228.621328.8729.30-11.81,266-0.93%
2021/04/0700.000.827.5027.70-0.81,301-0.06%
2021/04/06127.25227.3527.45-11,290-0.08%
2021/04/011126.68326.9026.8581,2810.62%
2021/03/3100.00526.4526.45-51,277-0.39%
2021/03/25326.3500.0026.2531,2820.23%
2021/03/24726.8800.0026.8071,2730.55%
2021/03/23127.8500.0027.7511,2780.08%
2021/03/22629.43827.6629.30-21,233-0.16%
2021/03/17526.8300.0026.9051,1480.44%
2021/03/1500.004.425.9526.65-4.41,179-0.38%
2021/02/2200.00127.1527.40-11,707-0.06%
2021/02/1900.00125.5026.35-11,686-0.06%
2021/01/21724.7900.0024.6071,6310.43%
2021/01/20124.9000.0024.7011,6290.06%
2021/01/1900.00126.3026.00-11,614-0.06%
2021/01/18125.0000.0025.7511,6030.06%
2021/01/12126.6000.0026.3511,5500.06%
2021/01/11128.1000.0027.6011,5210.07%
2021/01/08528.00529.2028.0001,5090.00%
2021/01/07628.63629.5828.6501,4800.00%
2021/01/0600.00228.6328.80-21,380-0.14%
2021/01/04228.08328.4827.70-11,277-0.08%
2020/12/312328.0315.127.9728.007.91,2310.64%
2020/12/30126.55926.8127.45-81,055-0.76%
2020/12/2500.001024.7024.75-10925-1.08%
2020/12/24125.1000.0024.7519210.11%
2020/12/22224.25324.1323.50-1913-0.11%
2020/12/16124.6000.0024.8018790.11%
2020/12/15525.20124.6524.3548740.46%
2020/12/1000.00125.7025.45-1850-0.12%
2020/12/092.526.39126.2526.251.58380.18%
2020/12/08125.8000.0025.9018140.12%
2020/12/04126.50126.4526.4507830.00%
2020/12/032727.14427.8026.95237603.02%
2020/12/02224.453025.4026.25-28604-4.63%
2020/12/012025.0000.0024.55205513.62%
2020/11/25224.75124.7524.2015710.17%
2020/11/242125.032625.0325.30-5530-0.94%
2020/11/1600.00121.2521.20-1358-0.28%
2020/11/06621.1700.0021.1564481.34%
2020/10/15121.5000.0021.4018450.12%
2020/09/1700.00122.2522.35-1962-0.10%
2020/09/10222.7000.0022.6029630.21%
2020/09/0300.00324.1823.10-3955-0.31%
2020/09/02123.65723.4023.65-6951-0.63%
2020/08/24222.45121.9521.9511,0390.10%
2020/08/2000.002021.0021.00-201,033-1.94%
2020/08/1900.00222.6522.40-21,023-0.20%
2020/08/1400.00223.1523.05-2982-0.20%
2020/08/1300.001323.0522.95-13972-1.34%
2020/08/12622.9800.0022.9569580.63%
2020/08/1000.00722.6723.20-7893-0.78%
2020/08/07622.37122.2522.2058420.59%
2020/08/06222.25121.6521.6518070.12%
2020/07/3000.00121.1021.00-1744-0.13%
2020/07/28121.35122.2021.0007350.00%
2020/07/275221.4800.0021.80527247.18%
2020/07/1000.001019.2519.25-10573-1.74%
2020/07/09120.65320.8720.10-2564-0.35%
2020/07/0800.001919.9320.40-19533-3.56%
2020/07/07118.5000.0018.5514700.21%
2020/07/06218.5500.0018.5524790.42%
2020/07/02318.3300.0018.4034880.61%
2020/06/29117.9500.0018.0014850.21%
2020/06/24718.3000.0018.2074851.44%
2020/06/23218.5300.0018.1024860.41%
2020/06/19318.5300.0018.4534860.62%
2020/06/17318.2000.0018.3034820.62%
2020/06/15518.0000.0017.9054881.02%
2020/06/12517.8100.0018.0554891.02%
2020/06/11618.35118.1518.1554901.02%
2020/06/0800.001020.1520.20-10476-2.10%
2020/06/0500.00518.8018.50-5414-1.21%
2020/06/04118.30218.4018.80-1407-0.25%
2020/06/03618.261417.7118.30-8382-2.09%
2020/06/0200.00117.2016.65-1343-0.29%
2020/06/01116.4000.0016.9513250.31%
2020/05/29316.3500.0016.3033220.93%
2020/05/27616.1200.0016.1063261.84%
2020/05/25115.9500.0016.3013270.31%
2020/05/2100.00216.5816.60-2329-0.61%
2020/05/20216.4500.0016.4523310.60%
2020/05/1800.002016.5016.20-20338-5.92%
2020/05/1500.001017.2016.90-10352-2.83%
2020/05/1400.00117.3017.30-1397-0.25%
2020/05/13217.50317.9718.10-1412-0.24%
2020/05/12217.3000.0017.4524040.49%
2020/05/11717.5500.0017.5074071.72%
2020/05/08617.47417.2517.2524050.49%
2020/05/06117.5000.0017.1513870.26%
2020/05/05117.6500.0017.2513900.26%
2020/04/30116.901817.2117.50-17387-4.39%
2020/04/2800.001516.3816.40-15377-3.97%
2020/04/27416.30516.2516.30-1383-0.26%
2020/04/2400.00116.1516.05-1377-0.26%
2020/04/21516.4500.0015.7553771.32%
2020/04/151116.1500.0016.75113692.98%
2020/04/13515.4000.0015.6053611.38%
2020/04/101515.91516.0016.00103632.75%
2020/04/091015.7700.0015.75103722.68%
2020/04/081014.88615.2515.2543811.05%
2020/04/07513.8500.0013.9053791.32%
2020/03/2700.00513.7013.25-5387-1.29%
2020/03/2600.00113.4013.35-1387-0.26%
2020/03/25513.0500.0013.3553901.28%
2020/03/2400.001012.7112.55-10388-2.57%
2020/03/231012.001012.4512.0003870.00%
2020/03/20212.1000.0012.9023880.51%
2020/03/19812.1000.0012.1083852.07%
2020/03/18213.80213.9513.4003800.00%
2020/03/16115.5000.0015.2013740.27%
2020/03/13215.30215.4515.3003710.00%
2020/03/1200.00217.6017.00-2359-0.56%
2020/03/05219.20219.3519.3503580.00%
2020/02/25220.0300.0020.3523990.50%
2020/02/20021.001021.2021.15-10391-2.56%
2020/02/18221.9300.0021.3023820.52%
2020/02/17121.8500.0021.8513650.27%
2020/02/1400.00120.3020.65-1319-0.31%
2020/02/131019.40119.3519.2593003.00%
2020/02/1200.00819.3019.05-8297-2.69%
2020/02/1100.00418.6518.50-4293-1.36%
2020/02/10418.1500.0018.1042931.36%
2020/02/07818.5300.0018.4082922.73%
2020/02/06818.59818.9618.9502910.00%
2020/02/05119.40619.0518.90-5288-1.73%
2020/02/03417.65418.7017.8002830.00%
2020/01/3000.00219.3018.90-2278-0.72%
2020/01/20421.00421.2020.9502730.00%
2020/01/17221.1000.0021.0022720.74%
2020/01/1300.00420.7320.65-4270-1.48%
2020/01/09120.7500.0020.7512710.37%
2020/01/08921.0800.0020.9092703.33%
2020/01/03222.00521.7021.75-3268-1.12%
2019/12/3100.00121.8021.85-1236-0.42%
2019/12/3000.001021.5321.50-10230-4.35%
2019/12/2600.00121.6021.15-1231-0.43%
2019/12/2500.00221.4521.50-2251-0.79%
2019/12/24121.25221.1021.00-1249-0.40%
2019/12/23220.9500.0020.9522660.75%
2019/12/20421.19721.3821.20-3269-1.11%
2019/12/19420.7300.0020.6542631.52%
2019/12/18220.7000.0020.7522620.76%
2019/12/1700.00220.9520.90-2261-0.76%
2019/12/13420.9000.0020.7042571.55%
2019/12/12521.1800.0021.0052561.95%
2019/12/11321.3000.0021.2032531.19%
2019/12/10221.5500.0021.4522510.79%
2019/12/09221.8000.0021.7522500.80%
2019/12/04221.7500.0021.7022450.82%
2019/12/0300.00922.2022.20-9243-3.70%
2019/11/291421.81122.2021.80132335.57%
2019/11/28222.85222.4022.2002280.00%
2019/11/27121.503322.1322.80-32222-14.39%
2019/11/2600.00521.2021.05-5192-2.59%
2019/11/252.819.9700.0019.902.81861.48%
2019/11/201.319.94419.8819.90-2.7196-1.35%
2019/11/19419.702.219.9019.751.81980.92%
2019/11/18619.99619.9519.9001980.00%
2019/11/14420.30420.3020.3002020.00%
2019/11/130.420.3500.0020.500.42010.20%
2019/11/12220.2500.0020.2521991.00%
2019/11/06721.08521.1021.0521961.02%
2019/11/05421.0500.0021.0541972.03%
2019/11/04421.13121.2021.2031981.51%
2019/11/01221.3500.0021.3021971.01%
2019/10/31821.45821.8021.4501990.00%
2019/10/30421.6000.0021.6042002.00%
2019/10/29421.6500.0021.6041992.01%
2019/10/281921.9700.0021.90192019.41%
2019/10/25122.1500.0022.1512030.49%
2019/10/2100.00522.4422.45-5241-2.07%
2019/10/17122.05122.1522.1502400.00%
2019/10/1600.00122.2021.95-1256-0.39%
2019/10/1500.00122.2022.10-1256-0.39%
2019/10/14522.2800.0022.2052551.96%
2019/10/044.722.47122.6522.403.72481.47%
2019/10/01323.03123.2023.2522430.82%
2019/09/27122.1500.0022.1012220.45%
2019/09/26122.30222.9022.30-1221-0.45%
2019/09/2500.00422.0022.00-4204-1.96%
2019/09/2300.00221.4021.50-2200-1.00%
2019/09/1900.00221.3021.25-2208-0.96%
2019/09/17121.80221.5521.40-1208-0.48%
2019/09/12221.65121.7021.5512170.46%
2019/09/10621.53421.6521.5522190.91%
2019/09/09421.8500.0021.8042201.81%
2019/09/05122.2000.0021.8012180.46%
2019/09/02121.9000.0022.0012180.46%
2019/08/29120.95121.0021.0002120.00%
2019/08/28120.7500.0020.9012110.47%
2019/08/2200.00123.0022.85-1199-0.50%
2019/08/2000.00122.1023.05-1196-0.51%
2019/08/1900.001121.8622.05-11190-5.77%
2019/08/16321.2500.0021.3031901.58%
2019/08/13120.90121.2021.1001910.00%
2019/08/07421.33221.5021.2021941.03%
2019/08/0500.00221.9021.80-2198-1.01%
2019/08/02822.5000.0022.3581994.02%
2019/08/0100.00823.0023.10-8200-4.00%
2019/07/31222.7000.0022.8021991.00%
2019/07/30822.60223.0022.7562002.99%
2019/07/29223.7500.0023.1521981.01%
2019/07/26123.10123.1523.3001950.00%
2019/07/25122.00922.6322.90-8185-4.31%
2019/07/17421.50421.4821.3001540.00%
2019/07/15121.45121.5521.5001550.00%
2019/07/0300.00121.7521.75-1180-0.55%
2019/07/0200.00122.0522.05-1181-0.55%
2019/06/2500.001.121.8821.70-1.1186-0.61%
2019/06/24121.7000.0021.7011870.53%
2019/06/2000.00821.2021.75-8188-4.25%
2019/06/19820.93121.0021.1071863.76%
2019/06/14120.30120.5020.4501900.00%
2019/06/11320.20320.4520.3501970.00%
2019/06/10320.30320.5020.3502000.00%
2019/06/0500.00121.1020.75-1202-0.49%
2019/06/03420.7900.0020.6542101.90%
2019/05/2900.00420.3820.30-4221-1.81%
2019/05/2800.00120.1520.15-1228-0.44%
2019/05/24120.3000.0020.2512790.36%
2019/05/23420.1500.0020.2043401.17%
2019/05/2100.00520.5920.65-5345-1.45%
2019/05/10322.25322.4722.0503820.00%
2019/05/09122.2000.0022.2513800.26%
2019/05/07223.40223.5523.4003790.00%
2019/05/06323.4000.0023.3533820.78%
2019/05/0200.00323.8523.90-3381-0.79%
2019/04/3000.00223.6023.60-2384-0.52%
2019/04/29523.3800.0023.2053901.28%
2019/04/26324.5500.0024.3033860.78%
2019/04/23325.0300.0025.0033850.78%
2019/04/19125.15125.3025.3503870.00%
2019/04/18325.7500.0025.0033890.77%
2019/04/16324.95325.2025.6003830.00%
2019/04/12124.8000.0024.7013870.26%
2019/04/0300.00225.1025.25-2381-0.52%
2019/04/02224.8500.0025.0023820.52%
2019/03/2800.00525.2425.50-5384-1.30%
2019/03/25124.8000.0024.6513920.26%
2019/03/2200.00125.6025.25-1398-0.25%
2019/03/20325.271125.1025.10-8401-1.99%
2019/03/18225.6500.0025.4524120.48%
2019/03/1500.00525.7525.70-5416-1.20%
2019/03/1100.00125.6525.65-1477-0.21%
2019/03/07225.8500.0025.8025820.34%
2019/03/0600.00326.4226.50-3622-0.48%
2019/03/05125.8500.0025.8516260.16%
2019/03/041325.6800.0026.20136272.07%
2019/02/26226.3500.0026.3026240.32%
2019/02/25627.39327.2327.0036160.49%
2019/02/22327.001726.1926.90-14581-2.41%
2019/02/21625.45225.5525.4545270.76%
2019/02/20225.2500.0025.2525310.38%
2019/02/14125.40125.3525.5005320.00%
2019/02/13124.80925.1825.70-8525-1.52%
2019/02/12224.00424.1824.30-2510-0.39%
2019/02/11423.73423.6023.6005120.00%
2019/01/30123.7500.0023.8015170.19%
2019/01/28324.1800.0024.0535270.57%
2019/01/2400.00223.6523.65-2560-0.36%
2019/01/22423.7000.0023.4045680.70%
2019/01/21124.10324.4224.20-2568-0.35%
2019/01/18123.75123.9524.0005670.00%
2019/01/17123.85123.9523.8505760.00%
2019/01/16323.57423.7623.80-1576-0.17%
2019/01/15223.6500.0023.5025780.35%
2019/01/11423.83724.0423.75-3581-0.52%
2019/01/0900.00223.0023.20-2581-0.34%
2019/01/08222.5500.0022.7025830.34%
2019/01/0700.00122.8022.85-1586-0.17%
2018/12/28224.1000.0024.1526120.33%
2018/12/27124.30124.0024.0006260.00%
2018/12/26324.0200.0023.5536280.48%
2018/12/25224.15224.3524.2506310.00%
2018/12/2200.00124.8024.50-1641-0.16%
2018/12/21323.981324.2424.85-10648-1.54%
2018/12/18825.0500.0025.2086461.24%
2018/12/14225.2000.0024.9026490.31%
2018/12/1200.00125.7526.00-1651-0.15%
2018/12/111025.0000.0024.95106421.56%
2018/12/0700.00125.5025.60-1647-0.15%
2018/12/06325.851125.2325.00-8647-1.23%
2018/12/05226.95127.3027.0516380.16%
2018/12/042027.8600.0027.65206443.11%
2018/12/03128.102.727.9828.20-1.7632-0.27%
2018/11/30325.82326.3325.8005890.00%
2018/11/29124.50123.3525.1005370.00%
2018/11/28122.85122.6522.8505030.00%
2018/11/2700.00122.1022.30-1505-0.20%
2018/11/26121.6500.0021.7515050.20%
2018/11/2300.00221.6321.30-2506-0.39%
2018/11/22122.6000.0022.0015110.20%
2018/11/2000.00122.3022.00-1540-0.18%
2018/11/12121.00120.6520.5005900.00%
2018/11/08121.5500.0021.5016490.15%
2018/11/05222.5800.0022.2526980.29%
2018/11/02422.71522.8622.90-1696-0.14%
2018/11/0100.00122.5522.55-1681-0.15%
2018/10/3100.00220.7520.70-2673-0.30%
2018/10/30219.8500.0019.9026840.29%
2018/10/2900.00220.2520.10-2688-0.29%
2018/10/26320.13119.7519.9026950.29%
2018/10/24122.3000.0022.0016970.14%
2018/10/12120.30121.9522.5007360.00%
2018/10/11122.2000.0022.2017490.13%
2018/10/09125.204.724.7224.65-3.7755-0.49%
2018/10/05126.0000.0025.5017520.13%
2018/10/03128.9000.0028.5517500.13%
2018/10/0200.00129.4029.35-1757-0.13%
2018/10/01128.60128.7028.8007570.00%
2018/09/27129.0500.0029.0017760.13%
2018/09/25229.30429.6329.70-2806-0.25%
2018/09/21429.13429.4529.3008260.00%
2018/09/18229.9000.0029.6029260.22%
2018/09/13130.3500.0030.3519930.10%
2018/09/10332.40131.2030.8021,2700.16%
2018/08/2800.00139.5039.30-11,624-0.06%
2018/08/27438.50139.1039.0031,6610.18%
2018/08/1500.001240.6739.60-122,123-0.57%
2018/08/09250.0000.0049.8022,1000.10%
2018/08/0600.00350.6751.40-32,105-0.14%
2018/08/03248.8000.0049.1522,1170.09%
2018/07/3100.00150.8049.80-12,130-0.05%
2018/07/30150.2000.0049.9012,1350.05%
2018/07/2600.00252.8052.50-22,131-0.09%
2018/07/2500.00353.0053.00-32,132-0.14%
2018/07/24151.7000.0052.3012,1310.05%
2018/07/20151.901153.2051.90-102,149-0.47%
2018/07/19352.601852.5352.80-152,151-0.70%
2018/07/18253.0000.0052.3022,1730.09%
2018/07/1700.00158.4055.30-12,170-0.05%
2018/07/13158.6000.0058.6012,2210.05%
2018/07/1000.00259.2560.20-22,357-0.08%
2018/07/09259.4500.0059.0022,3660.08%
2018/07/0600.00259.3059.00-22,388-0.08%
2018/07/05161.6000.0060.0012,4240.04%
2018/07/04161.60161.2060.4002,4300.00%
2018/07/02163.9000.0063.0012,4130.04%
2018/06/29163.60263.6063.30-12,406-0.04%
2018/06/27264.85464.7064.40-22,447-0.08%
2018/06/26262.3500.0062.4022,3970.08%
2018/06/221265.01165.8063.90112,4940.44%
2018/06/21266.50567.5065.10-32,473-0.12%
2018/06/201364.121263.6868.2012,3690.04%
2018/06/1500.00363.6363.40-32,300-0.13%
2018/06/14161.20261.9560.70-12,220-0.05%
2018/06/13160.4000.0060.1012,1950.05%
2018/06/12261.0000.0060.8022,1860.09%
2018/06/11562.92662.1561.70-12,168-0.05%
2018/06/08560.96362.2361.4022,1540.09%
2018/06/06260.95162.0060.3012,0140.05%
2018/06/05260.00160.8060.0011,9790.05%
2018/06/0400.00260.6560.80-21,956-0.10%
2018/06/0100.00160.3059.00-11,929-0.05%
2018/05/31460.98660.7859.50-21,924-0.10%
2018/05/30257.200.858.9058.901.21,8340.06%
2018/05/291159.21758.4057.4041,8290.22%
2018/05/28258.101059.6060.50-81,811-0.44%
2018/05/25454.95155.4055.4031,7050.18%
2018/05/23151.20152.6050.9001,5930.00%
2018/05/2100.00149.4549.50-11,563-0.06%
2018/05/17151.10549.0548.40-41,579-0.25%
2018/05/11353.2700.0051.6031,5930.19%
2018/05/1000.000.154.5054.50-0.11,590-0.01%
2018/04/26354.0700.0051.1031,6840.18%
2018/04/25254.30253.1053.9001,6920.00%
2018/04/2400.00156.3053.40-11,709-0.06%
2018/04/23356.4700.0056.8031,6880.18%
2018/04/20256.55956.8456.90-71,680-0.42%
2018/04/19556.80356.6357.2021,6920.12%
2018/04/18155.1000.0055.3011,6780.06%
2018/04/17355.1300.0054.2031,6740.18%
2018/04/16555.00756.0355.00-21,644-0.12%
2018/04/13253.00153.4053.5011,5700.06%
2018/04/12154.2000.0052.7011,5820.06%
2018/04/11153.40153.5053.5001,5920.00%
2018/04/10151.8000.0051.4011,6700.06%
2018/04/0900.00151.6051.60-11,739-0.06%
2018/04/03150.70151.2051.1001,7370.00%
2018/04/0200.00251.7050.80-21,740-0.11%
2018/03/31552.44352.7051.5021,7470.11%
2018/03/30351.93151.8052.9021,8250.11%
2018/03/2900.00152.0050.80-11,833-0.05%
2018/03/28251.0500.0050.6021,9230.10%
2018/03/27351.771452.5652.10-111,921-0.57%
2018/03/2600.001049.5049.50-101,845-0.54%
2018/03/23348.60148.9048.5021,8670.11%
2018/03/22150.00350.0349.40-21,852-0.11%
2018/03/2000.00348.0048.15-31,764-0.17%
2018/03/1400.00149.4548.25-11,774-0.06%
2018/03/0900.00548.0047.80-51,774-0.28%
2018/03/06248.70348.7248.40-11,813-0.06%
2018/03/01148.20148.6049.3001,7350.00%
2018/02/26147.1000.0047.0011,7450.06%
2018/02/23247.1500.0047.0021,8840.11%
2018/02/2100.000.147.4046.70-0.11,9800.00%
2018/02/12146.9000.0046.0512,0550.05%
2018/02/0800.00346.0046.40-32,216-0.14%
2018/02/0700.00145.0044.30-12,230-0.04%
2018/02/06145.30244.9042.60-12,249-0.04%
2018/01/3100.00248.1048.80-22,335-0.09%
2018/01/3000.00546.8446.20-52,304-0.22%
2018/01/26247.2500.0047.5022,3260.09%
2018/01/23348.1000.0047.5032,3350.13%
2018/01/2200.00148.1548.60-12,332-0.04%
2018/01/1800.00148.9048.30-12,393-0.04%
2018/01/1700.003.147.5347.50-3.12,413-0.13%
2018/01/16648.2900.0048.0062,4820.24%
2018/01/15148.80149.3548.5002,6680.00%
2018/01/12448.44148.5048.5032,6410.11%
2018/01/11348.13146.8546.9022,6340.08%
2018/01/10246.45147.4046.4512,6380.04%
2018/01/0900.001447.4847.45-142,627-0.53%
2018/01/0800.00249.5547.40-22,617-0.08%
2018/01/05548.7900.0048.8052,5890.19%
2018/01/04949.47850.2549.0012,5550.04%
2018/01/0300.00447.1847.50-42,439-0.16%
2018/01/0200.00146.0546.40-12,362-0.04%
千如 相關文章
千如 相關影音