宜特 (3289)-元大-東泰券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	125.00	1	125.00	125.00	4	2,864	0.14%
2024/05/30	1	125.50	0	0.00	125.50	1	3,061	0.03%
2024/05/29	1	127.50	1	128.00	128.50	0	3,287	0.00%
2024/05/28	0.1	128.00	0	128.50	128.50	0.1	3,349	0.00%
2024/05/27	0	0.00	1	127.00	127.50	-1	3,416	-0.03%
2024/05/23	2	125.50	0	0.00	125.50	2	3,520	0.06%
2024/05/22	0	0.00	1	129.00	127.50	-1	3,574	-0.03%
2024/05/20	1	127.00	0	0.00	128.00	1	3,866	0.03%
2024/05/17	2	127.75	0	0.00	128.00	2	3,944	0.05%
2024/05/16	0	0.00	18	128.25	127.00	-18	3,996	-0.45%
2024/05/14	1	125.00	2	128.25	129.50	-1	4,320	-0.02%
2024/05/13	1	128.50	0	126.00	125.00	1	4,451	0.02%
2024/05/09	0	129.50	0	0.00	129.50	0	4,809	0.00%
2024/05/08	7	135.00	5	133.50	133.00	2	4,905	0.04%
2024/05/07	11	133.82	0	0.00	132.50	11	5,037	0.22%
2024/05/06	5	132.50	1	134.00	133.00	4	5,029	0.08%
2024/05/03	2	142.00	0	0.00	140.00	2	4,957	0.04%
2024/04/30	2	142.50	3	144.33	145.00	-1	4,870	-0.02%
2024/04/29	1	142.00	5	143.50	145.50	-4	4,784	-0.08%
2024/04/26	0	0.00	1	131.00	134.00	-1	4,599	-0.02%
2024/04/23	0	0.00	10	119.00	120.50	-10	4,505	-0.22%
2024/04/22	11.4	118.36	2	119.25	117.00	9.4	4,535	0.21%
2024/04/19	0.3	123.00	0	0.00	122.50	0.3	4,547	0.01%
2024/04/18	1.3	131.65	1	129.50	129.50	0.3	4,498	0.01%
2024/04/17	0	0.00	0.6	135.00	134.50	-0.6	4,462	-0.01%
2024/04/16	0.1	126.50	0	0.00	127.50	0.1	4,403	0.00%
2024/04/15	10.5	134.72	1	129.50	129.50	9.5	4,360	0.22%
2024/04/12	0	0.00	4.3	134.52	138.50	-4.3	4,187	-0.10%
2024/04/11	3.1	127.36	1	127.50	127.00	2.1	4,055	0.05%
2024/04/10	0.2	131.50	2	131.50	130.00	-1.9	3,983	-0.05%
2024/04/09	0	132.50	0	0.00	132.00	0	3,950	0.00%
2024/04/08	12	129.50	89	134.98	133.50	-77	3,914	-1.97%
2024/04/03	2	133.50	2	134.00	132.50	0	3,837	0.00%
2024/04/02	78	132.04	2.3	133.13	132.00	75.7	3,768	2.01%
2024/04/01	0	128.00	0	0.00	129.00	0	3,688	0.00%
2024/03/29	1	124.00	1	125.00	123.50	0	3,630	0.00%
2024/03/26	1	124.50	1	119.50	119.00	0	3,576	0.00%
2024/03/25	0	122.00	0	121.50	122.00	0	3,553	0.00%
2024/03/22	0	121.00	0	0.00	120.50	0	3,557	0.00%
2024/03/21	0	0.00	0	120.50	119.00	0	3,558	0.00%
2024/03/19	0	0.00	1	129.50	124.00	-1	3,541	-0.03%
2024/03/18	2	124.00	2	124.50	124.00	0	3,480	0.00%
2024/03/15	0	118.00	0	0.00	116.00	0	3,429	0.00%
2024/03/13	0.2	121.75	0	0.00	119.00	0.2	3,390	0.01%
2024/03/11	1	124.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	3	129.50	7	125.36	125.50	-4	3,264	-0.12%
2024/03/07	4	134.50	0	0.00	129.50	4	3,175	0.13%
2024/03/06	0	0.00	1	135.00	135.00	-1	3,100	-0.03%
2024/03/05	4.1	132.78	1	131.50	133.50	3.1	3,043	0.10%
2024/03/04	0	0.00	8.3	136.09	141.00	-8.3	2,840	-0.29%
2024/03/01	6	133.33	0	0.00	128.50	6	2,607	0.23%
2024/02/29	2	130.25	1	133.50	131.00	1	2,548	0.04%
2024/02/27	1	131.00	0	0.00	128.00	1	2,481	0.04%
2024/02/26	1	132.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	2	131.75	2	131.00	130.50	0	2,410	0.00%
2024/02/22	25	132.90	26	133.77	134.00	-1	2,349	-0.04%
2024/02/21	1	128.50	1	133.00	126.00	0	2,169	0.00%
2024/02/20	1	130.00	21	126.02	126.50	-20	2,056	-0.97%
2024/02/19	43	129.15	42	128.00	129.50	1	1,975	0.05%
2024/02/16	20	131.00	0	0.00	131.50	20	1,926	1.04%
2024/02/15	11	126.00	13	130.20	136.00	-2	1,766	-0.11%
2024/02/05	5	123.80	32	127.05	126.00	-27	1,597	-1.69%
2024/02/02	0	125.00	3	123.16	123.00	-3	1,456	-0.21%
2024/02/01	29	117.07	12	114.63	117.50	17	1,250	1.36%
2024/01/31	1	107.00	2.2	109.19	108.50	-1.2	1,071	-0.11%
2024/01/30	4	101.78	19	102.64	106.50	-15	972	-1.54%
2024/01/25	1	97.40	0	0.00	95.60	1	828	0.12%
2024/01/24	1	97.90	1	97.80	98.00	0	820	0.00%
2024/01/22	0	0.00	1	97.60	97.60	-1	814	-0.12%
2024/01/19	1	94.50	0	0.00	94.20	1	797	0.13%
2024/01/16	0	0.00	1	97.60	96.50	-1	768	-0.13%
2024/01/15	0	0.00	6.5	97.15	98.00	-6.5	730	-0.89%
2024/01/09	1.1	90.33	0	0.00	91.00	1.1	704	0.16%
2024/01/05	0.1	90.30	0	0.00	90.10	0.1	725	0.01%
2024/01/04	0.2	90.45	0.1	90.31	90.10	0.1	735	0.01%
2024/01/03	0.1	91.10	0	0.00	91.00	0.1	749	0.01%
2024/01/02	0	0.00	0	92.10	92.10	0	752	0.00%
2023/12/20	0.1	94.00	0	0.00	94.00	0.1	800	0.01%
2023/12/19	0.1	94.30	0	0.00	94.50	0.1	802	0.01%
2023/12/15	2	94.00	1	94.10	93.50	1	849	0.12%
2023/12/08	0	0.00	2	92.35	91.60	-2	851	-0.23%
2023/11/29	0	0.00	1	92.80	92.60	-1	960	-0.10%
2023/11/27	1	91.90	2	92.50	91.70	-1	1,005	-0.10%
2023/11/24	1	91.60	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1	92.50	0	0.00	92.50	1	1,064	0.09%
2023/11/22	1	92.60	6	90.77	94.50	-5	1,083	-0.46%
2023/11/21	0	0.00	1	90.40	89.80	-1	1,120	-0.09%
2023/11/16	1	88.70	4	88.90	89.50	-3	1,217	-0.25%
2023/11/15	5.1	88.61	0	0.00	89.30	5.1	1,216	0.42%
2023/10/27	0	0.00	5	85.50	85.50	-5	1,676	-0.30%
2023/10/20	1	84.00	2	84.80	85.60	-1	2,261	-0.04%
2023/10/19	1	86.00	1	85.40	85.80	0	2,360	0.00%
2023/10/18	0	0.00	5	84.82	84.10	-5	2,483	-0.20%
2023/10/17	0	0.00	4	87.40	85.80	-4	3,058	-0.13%
2023/10/13	0	89.20	0	0.00	89.00	0	3,282	0.00%
2023/10/11	1	91.40	0	0.00	89.00	1	3,403	0.03%
2023/10/06	5	91.00	0	0.00	91.00	5	3,475	0.14%
2023/09/26	0	0.00	2	93.05	91.20	-2	4,419	-0.05%
2023/09/25	1	94.00	0	0.00	93.60	1	4,571	0.02%
2023/09/22	1	92.30	0	0.00	93.10	1	4,630	0.02%
2023/09/21	1.2	90.59	0	0.00	91.50	1.2	4,663	0.03%
2023/09/20	5	94.10	0	0.00	93.80	5	4,696	0.11%
2023/09/19	10.2	97.10	3	98.03	97.10	7.2	4,869	0.15%
2023/09/18	0.1	99.50	0	0.00	99.50	0.1	4,911	0.00%
2023/09/15	4	103.00	1	101.50	101.50	3	4,978	0.06%
2023/09/14	2	100.50	0	0.00	101.00	2	4,999	0.04%
2023/09/13	10	96.50	0	0.00	97.00	10	5,012	0.20%
2023/09/11	5.1	98.71	2	98.10	97.50	3.1	5,050	0.06%
2023/09/07	0	0.00	11	106.00	106.00	-11	5,134	-0.21%
2023/09/06	0	0.00	1	105.50	105.00	-1	5,162	-0.02%
2023/09/05	12	104.17	0	0.00	105.50	12	5,170	0.23%
2023/09/01	0.1	103.12	2	103.75	103.00	-1.9	5,299	-0.04%
2023/08/31	0.1	104.50	1	104.50	104.50	-0.9	5,292	-0.02%
2023/08/30	0.1	107.00	0	0.00	106.00	0.1	5,287	0.00%
2023/08/29	1	107.50	0	0.00	107.50	1	5,260	0.02%
2023/08/28	2	110.00	1	111.00	108.50	1	5,259	0.02%
2023/08/24	2	109.00	1.8	109.50	110.50	0.2	5,247	0.00%
2023/08/21	0	0.00	1	104.00	103.50	-1	5,245	-0.02%
2023/08/18	1	103.00	2	104.50	102.50	-1	5,249	-0.02%
2023/08/14	2.1	101.95	0	0.00	102.00	2.1	5,229	0.04%
2023/08/11	0	104.45	8	103.44	103.00	-8	5,230	-0.15%
2023/08/10	0.5	106.15	0	0.00	104.50	0.5	5,229	0.01%
2023/08/09	0.1	113.30	0	0.00	111.00	0.1	5,203	0.00%
2023/08/08	0.1	115.60	0	0.00	114.50	0.1	5,194	0.00%
2023/08/07	1	115.50	0.2	115.00	115.50	0.8	5,174	0.02%
2023/08/04	0	0.00	0.2	113.00	113.00	-0.2	5,138	0.00%
2023/08/02	1.3	113.34	1	107.50	110.00	0.3	5,134	0.00%
2023/08/01	4	116.50	4	115.88	115.50	0	5,051	0.00%
2023/07/31	7.2	115.51	13.2	115.30	112.50	-6	4,930	-0.12%
2023/07/28	33	115.50	30.5	115.51	117.50	2.5	4,786	0.05%
2023/07/27	6	107.83	13	107.92	109.00	-7	4,531	-0.15%
2023/07/26	1.2	106.26	2	104.50	103.50	-0.9	4,500	-0.02%
2023/07/25	4	107.00	3	108.83	106.50	1	4,521	0.02%
2023/07/24	2.2	106.64	0	0.00	107.00	2.2	4,508	0.05%
2023/07/21	7.2	108.67	4	109.12	108.00	3.1	4,467	0.07%
2023/07/20	36.3	127.60	30.5	119.13	114.50	5.8	4,378	0.13%
2023/07/19	10	121.65	8	123.75	127.00	2	3,801	0.05%
2023/07/18	2.5	115.50	0	115.90	115.50	2.5	3,687	0.07%
2023/07/17	2	118.50	9	116.28	119.00	-7	3,642	-0.19%
2023/07/14	8	115.31	1	117.00	117.00	7	3,598	0.19%
2023/07/13	1	117.00	3	117.83	117.50	-2	3,582	-0.06%
2023/07/12	13	118.73	10	114.70	114.00	3	3,620	0.08%
2023/07/11	2.1	116.46	2	115.75	117.00	0.1	3,709	0.00%
2023/07/10	10	115.25	3.1	115.26	115.00	6.9	3,728	0.19%
2023/07/07	3	114.67	4	113.75	114.00	-1	3,635	-0.03%
2023/07/06	4	115.13	3	115.83	116.00	1	3,553	0.03%
2023/07/05	12	114.00	13	114.77	114.50	-1	3,451	-0.03%
2023/07/04	7	107.71	10	106.60	110.00	-3	3,262	-0.09%
2023/07/03	10.1	100.66	16	100.16	103.00	-5.9	3,146	-0.19%
2023/06/30	0	0.00	3.2	96.08	97.20	-3.2	2,999	-0.11%
2023/06/29	1	94.90	1.1	93.09	94.80	-0.1	2,954	0.00%
2023/06/28	1.1	93.89	1	95.40	93.30	0.1	2,944	0.00%
2023/06/27	0.3	92.30	2	94.85	92.40	-1.7	2,919	-0.06%
2023/06/26	2	93.80	2	94.50	92.50	0	2,783	0.00%
2023/06/21	1	94.00	2	94.45	93.80	-1	2,756	-0.04%
2023/06/19	0	0.00	2	92.35	91.90	-2	2,729	-0.07%
2023/06/16	1	93.40	0	0.00	93.00	1	2,718	0.04%
2023/06/15	1	92.00	0	0.00	92.30	1	2,714	0.04%
2023/06/14	0	0.00	1	93.50	92.00	-1	2,731	-0.04%
2023/06/13	1	92.00	1	93.80	91.70	0	2,717	0.00%
2023/06/12	1	93.80	1	90.20	90.00	0	2,702	0.00%
2023/06/08	2	88.95	0	0.00	88.70	2	2,793	0.07%
2023/06/07	1	91.30	2	90.60	91.90	-1	2,810	-0.04%
2023/06/06	4	87.25	0	0.00	87.10	4	2,993	0.13%
2023/06/05	9	88.49	1	88.60	88.60	8	3,168	0.25%
2023/05/31	1	89.30	6	88.95	89.20	-5	3,219	-0.15%
2023/05/30	2	87.85	3	86.67	86.00	-1	3,179	-0.03%
2023/05/29	2	86.90	5	86.44	86.20	-3	3,164	-0.09%
2023/05/26	2	84.50	0	0.00	84.10	2	3,125	0.06%
2023/05/24	1	82.00	0	0.00	81.70	1	3,143	0.03%
2023/05/17	0	0.00	1	80.00	80.50	-1	3,282	-0.03%
2023/05/16	1	79.00	1	80.10	79.00	0	3,317	0.00%
2023/05/15	1	79.60	9	79.59	79.10	-8	3,462	-0.23%
2023/05/12	3	81.07	2	80.35	81.00	1	3,517	0.03%
2023/05/11	0	0.00	1	81.40	80.30	-1	3,568	-0.03%
2023/05/10	1	81.90	0	0.00	81.90	1	3,587	0.03%
2023/05/03	4	84.77	1	85.10	84.70	3	3,825	0.08%
2023/05/02	0	0.00	1	84.90	84.70	-1	3,908	-0.03%
2023/04/28	2	81.90	5	82.52	83.30	-3	3,972	-0.08%
2023/04/26	3	78.30	1	79.90	78.30	2	3,903	0.05%
2023/04/25	1	83.60	1	79.90	79.90	0	3,854	0.00%
2023/04/24	1	84.60	0	0.00	84.00	1	3,840	0.03%
2023/04/21	1	87.30	2	86.00	84.60	-1	3,935	-0.03%
2023/04/20	2	88.30	2	89.60	87.50	0	3,923	0.00%
2023/04/19	2	91.05	0	0.00	90.50	2	3,921	0.05%
2023/04/18	1	89.40	0	0.00	90.00	1	3,938	0.03%
2023/04/17	5	93.10	5	93.96	92.10	0	3,903	0.00%
2023/04/14	3	94.53	11	94.31	91.30	-8	3,819	-0.21%
2023/04/13	5	89.54	3	91.67	91.60	2	3,625	0.06%
2023/04/11	0	0.00	1	87.20	86.20	-1	3,556	-0.03%
2023/04/10	0	0.00	1	87.30	86.90	-1	3,571	-0.03%
2023/04/07	25	86.02	0	0.00	86.20	25	3,573	0.70%
2023/04/06	1.1	86.04	1	87.00	85.90	0.1	3,582	0.00%
2023/03/31	1	88.60	1	89.40	89.20	0	3,579	0.00%
2023/03/29	1	89.20	0	0.00	89.00	1	3,658	0.03%
2023/03/27	0	0.00	10	90.74	93.60	-10	3,675	-0.27%
2023/03/24	2	91.60	1.3	91.85	90.90	0.7	3,648	0.02%
2023/03/23	9	93.96	7	92.87	92.50	2	3,683	0.05%
2023/03/22	0.3	92.70	2	93.65	94.40	-1.7	3,754	-0.05%
2023/03/20	0	0.00	2	91.60	92.30	-2	4,140	-0.05%
2023/03/17	3	90.80	0	0.00	90.70	3	4,666	0.06%
2023/03/15	1	93.80	6	92.62	93.00	-5	5,259	-0.10%
2023/03/14	4	89.20	1	90.50	89.10	3	5,444	0.06%
2023/03/13	3	90.07	4	90.38	91.80	-1	5,519	-0.02%
2023/03/10	13	93.45	5	92.06	92.00	8	5,539	0.14%
2023/03/09	20	96.63	12	96.94	94.00	8	5,539	0.14%
2023/03/08	13	90.62	6	92.98	96.80	7	5,296	0.13%
2023/03/06	3	89.87	1	89.80	89.10	2	5,233	0.04%
2023/03/03	3	87.67	3	88.67	88.80	0	5,284	0.00%
2023/03/02	1.1	87.18	0	0.00	86.50	1.1	5,389	0.02%
2023/02/24	1	85.50	1	85.50	85.50	0	5,582	0.00%
2023/02/22	3	85.87	2	85.40	84.90	1	5,831	0.02%
2023/02/21	0.1	88.30	1	90.20	87.10	-1	5,888	-0.02%
2023/02/20	2	89.15	8	88.91	89.00	-6	5,973	-0.10%
2023/02/17	1	86.40	1	86.50	86.80	0	5,997	0.00%
2023/02/16	10	85.36	0	0.00	85.80	10	6,038	0.17%
2023/02/14	3	84.90	2	83.80	84.60	1	6,165	0.02%
2023/02/13	8	88.78	1.1	88.46	84.40	6.9	6,236	0.11%
2023/02/10	0	0.00	7	91.63	91.90	-7	6,272	-0.11%
2023/02/09	2	91.50	0	0.00	90.60	2	6,509	0.03%
2023/02/07	14	90.31	7	89.71	90.80	7	6,698	0.10%
2023/02/06	0	0.00	1	86.40	87.20	-1	6,843	-0.01%
2023/02/02	0	0.00	1	89.80	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	8	86.98	87.20	-8	7,399	-0.11%
2023/01/31	0	0.00	1	84.30	85.60	-1	7,414	-0.01%
2023/01/30	2	83.20	7.7	82.10	83.10	-5.7	7,395	-0.08%
2023/01/12	1	76.70	2	76.30	76.60	-1	7,657	-0.01%
2023/01/11	6	77.88	6.1	77.74	76.50	-0.1	7,780	0.00%
2023/01/10	2	77.20	4	76.70	76.60	-2	7,909	-0.03%
2023/01/09	0	0.00	0.1	75.30	75.60	-0.1	8,003	0.00%
2023/01/06	0	0.00	4	74.85	75.00	-4	8,045	-0.05%
2023/01/05	1	75.30	0	0.00	73.60	1	8,115	0.01%
2023/01/04	2	75.50	3	76.80	75.30	-1	8,187	-0.01%
2023/01/03	0	0.00	6	74.25	75.30	-6	8,244	-0.07%
2022/12/30	0.1	70.80	4	71.55	70.20	-3.9	8,285	-0.05%
2022/12/29	7	71.22	0	71.74	71.70	7	8,282	0.08%
2022/12/28	9.5	73.15	10	73.11	71.30	-0.5	8,326	-0.01%
2022/12/27	0.2	74.98	2	75.00	74.10	-1.8	8,457	-0.02%
2022/12/26	16.1	76.25	1	76.60	75.30	15.1	8,522	0.18%
2022/12/23	6	73.58	1.2	75.62	77.80	4.8	8,623	0.06%
2022/12/22	0	0.00	2	77.90	76.50	-2	8,674	-0.02%
2022/12/21	3	77.57	3	76.70	76.50	0	8,712	0.00%
2022/12/20	11	79.97	6	80.37	77.50	5	8,722	0.06%
2022/12/16	0.2	80.00	2	79.60	79.00	-1.8	8,785	-0.02%
2022/12/15	1	80.20	0	0.00	80.20	1	8,831	0.01%
2022/12/14	1	80.90	0	0.00	81.50	1	8,811	0.01%
2022/12/13	1	81.90	4	81.23	80.00	-3	8,819	-0.03%
2022/12/12	54	83.40	57	82.49	81.80	-3	8,830	-0.03%
2022/12/09	24	91.52	27	90.29	90.30	-3	8,649	-0.03%
2022/12/08	15	85.46	22	85.63	88.50	-7	8,305	-0.08%
2022/12/07	16	84.33	14	83.26	80.50	2	8,171	0.02%
2022/12/06	8	84.79	9	85.46	84.60	-1	7,980	-0.01%
2022/12/05	0	0.00	2	82.75	81.80	-2	7,737	-0.03%
2022/12/02	4	82.40	8	80.94	81.30	-4	7,628	-0.05%
2022/12/01	1	79.00	4	80.18	78.30	-3	7,507	-0.04%
2022/11/30	3	77.77	11	77.83	78.30	-8	7,488	-0.11%
2022/11/29	2	76.90	12	76.87	76.80	-10	7,477	-0.13%
2022/11/28	3	78.47	7	79.04	78.10	-4	7,465	-0.05%
2022/11/25	5	81.94	5	80.92	80.00	0	7,465	0.00%
2022/11/24	6	83.92	3	84.23	83.70	3	7,453	0.04%
2022/11/23	0.1	84.60	2	84.30	84.60	-1.9	7,340	-0.03%
2022/11/22	6	81.57	2	81.25	80.50	4	7,222	0.06%
2022/11/21	14	84.04	8	82.45	83.40	6	7,191	0.08%
2022/11/18	7	84.21	0	0.00	83.40	7	7,036	0.10%
2022/11/17	4	82.25	4	82.58	82.60	0	7,000	0.00%
2022/11/16	1	82.00	1	81.90	81.50	0	6,954	0.00%
2022/11/14	7	80.40	6	78.93	78.40	1	6,761	0.01%
2022/11/11	7	84.09	9	81.61	80.00	-2	6,693	-0.03%
2022/11/10	7	80.76	7	79.51	80.90	0	6,573	0.00%
2022/11/09	13	82.12	15	82.13	81.20	-2	6,485	-0.03%
2022/11/08	5	81.34	8	82.11	81.00	-3	6,368	-0.05%
2022/11/07	19	80.58	20	81.67	81.50	-1	6,185	-0.02%
2022/11/04	11	78.96	12	77.65	78.80	-1	5,887	-0.02%
2022/11/03	2	75.10	6	75.48	75.50	-4	5,665	-0.07%
2022/11/02	23	77.61	17	76.95	76.40	6	5,580	0.11%
2022/11/01	8	79.05	8	80.68	81.70	0	5,354	0.00%
2022/10/31	4	76.98	9	77.50	78.50	-5	4,889	-0.10%
2022/10/28	1	71.80	3	72.07	71.40	-2	4,725	-0.04%
2022/10/27	3	72.77	4	73.00	74.20	-1	4,646	-0.02%
2022/10/26	4	70.38	5	72.08	71.70	-1	4,562	-0.02%
2022/10/25	4	72.13	2	71.00	71.00	2	4,479	0.04%
2022/10/24	5	71.40	9.1	71.92	71.40	-4.1	4,378	-0.09%
2022/10/21	5	68.44	5	68.28	68.00	0	4,276	0.00%
2022/10/20	5.1	70.25	5	71.14	69.50	0.1	4,190	0.00%
2022/10/19	4	75.33	0	0.00	74.80	4	4,056	0.10%
2022/10/18	7	75.07	10	75.51	76.50	-3	3,905	-0.08%
2022/10/17	8	69.90	4	69.40	73.00	4	3,671	0.11%
2022/10/14	0	0.00	2	67.20	67.90	-2	3,533	-0.06%
2022/10/13	1	61.80	0	0.00	61.80	1	3,500	0.03%
2022/10/12	0	0.00	3	64.50	63.90	-3	3,405	-0.09%
2022/10/11	13	72.61	1	76.10	69.50	12	3,310	0.36%
2022/10/07	0	0.00	3	77.00	77.20	-3	3,209	-0.09%
2022/10/06	0	0.00	1	74.60	75.10	-1	3,099	-0.03%
2022/10/05	4	75.40	1	76.30	74.70	3	3,066	0.10%
2022/10/04	0	0.00	11	75.15	75.60	-11	2,987	-0.37%
2022/10/03	6	73.33	6	74.22	75.20	0	2,811	0.00%
2022/09/30	3	72.57	4	73.58	74.20	-1	2,715	-0.04%
2022/09/29	11	73.01	9	72.36	73.20	2	2,584	0.08%
2022/09/28	2	70.60	8	70.23	68.90	-6	2,476	-0.24%
2022/09/27	21	72.40	0	0.00	73.50	21	2,392	0.88%
2022/09/26	2	69.70	12	68.92	68.60	-10	2,313	-0.43%
2022/09/23	4	73.90	0	0.00	71.70	4	2,237	0.18%
2022/09/22	1	75.20	2	76.70	77.00	-1	2,146	-0.05%
2022/09/21	2	74.35	4	74.55	74.90	-2	2,067	-0.10%
2022/09/20	3	74.87	3	74.63	74.70	0	2,020	0.00%
2022/09/19	23	72.80	36	72.28	72.50	-13	1,891	-0.69%
2022/09/16	4	75.15	4	76.65	74.20	0	1,754	0.00%
2022/09/15	19	75.48	9	75.44	74.90	10	1,618	0.62%
2022/09/14	6	72.83	0	0.00	74.50	6	1,399	0.43%
2022/09/13	6	70.30	11	70.07	70.60	-5	1,183	-0.42%
2022/09/06	0	0.00	1	64.30	64.30	-1	977	-0.10%
2022/09/05	0	67.60	0	0.00	67.00	0	920	0.00%
2022/08/31	2	66.00	3	66.17	67.40	-1	743	-0.13%
2022/08/30	1	63.60	1	63.50	64.20	0	647	0.00%
2022/08/29	2	63.00	3	63.77	64.00	-1	618	-0.16%
2022/08/25	0	0.00	8	62.20	63.50	-8	529	-1.51%
2022/08/23	8	59.30	8	59.03	61.20	0	415	0.00%
2022/08/08	1	54.70	0	0.00	55.50	1	272	0.37%
2022/07/26	0	0.00	2	53.80	53.80	-2	234	-0.85%
2022/07/25	2	54.00	0	0.00	54.00	2	230	0.87%
2022/07/21	0	0.00	12	53.21	53.50	-12	212	-5.64%
2022/07/20	0	0.00	1	53.60	53.70	-1	203	-0.49%
2022/07/14	1	47.50	0	0.00	47.35	1	150	0.67%
2022/07/08	1	48.00	0	0.00	48.05	1	163	0.61%
2022/07/07	0	0.00	2	45.70	47.15	-2	166	-1.20%
2022/07/01	0	0.00	3	48.80	47.05	-3	191	-1.56%
2022/06/30	3	51.10	0	0.00	50.30	3	190	1.58%
2022/06/24	1	49.65	0	0.00	49.55	1	221	0.45%
2022/06/13	1	53.40	2	54.00	52.70	-1	277	-0.36%
2022/05/24	1	49.50	0	0.00	49.55	1	270	0.37%
2022/04/15	1	52.30	0	0.00	52.30	1	314	0.32%
2022/04/08	1	53.50	0	0.00	53.60	1	315	0.32%
2022/03/24	0	0.00	1	53.50	53.90	-1	266	-0.38%
2022/02/24	2	48.00	0	0.00	48.10	2	345	0.58%
2022/02/21	2	49.95	0	0.00	49.95	2	443	0.45%
2022/01/25	1	49.95	0	0.00	49.85	1	619	0.16%
2022/01/24	0	0.00	8	50.20	50.40	-8	618	-1.29%
2021/12/17	0	52.50	0	0.00	51.70	0	593	0.00%
2021/12/06	1	53.60	0	0.00	53.50	1	587	0.17%
2021/12/03	1	54.50	0	0.00	54.30	1	589	0.17%
2021/12/02	4	55.95	0	0.00	55.80	4	585	0.68%
2021/11/29	0	0.00	1	55.70	56.30	-1	577	-0.17%
2021/11/18	1	60.00	0	0.00	58.00	1	493	0.20%
2021/11/17	0	0.00	3	58.10	58.50	-3	437	-0.69%
2021/11/08	0	0.00	7	52.20	52.60	-7	292	-2.39%
2021/11/03	0	0.00	1	51.80	52.00	-1	301	-0.33%
2021/11/02	0	0.00	1.4	51.37	51.60	-1.4	307	-0.45%
2021/10/29	0	0.00	4	51.70	51.60	-4	307	-1.30%
2021/10/27	0	0.00	5	51.50	51.50	-5	308	-1.62%
2021/10/25	2	51.70	0	0.00	51.50	2	306	0.65%
2021/10/05	0.4	45.20	0	0.00	46.30	0.4	371	0.10%
2021/10/01	3	47.20	1	46.85	46.80	2	384	0.52%
2021/08/26	4	49.90	0	0.00	51.10	4	484	0.83%
2021/08/23	4	49.60	0	0.00	50.10	4	478	0.84%
2021/08/17	0	0.00	6	45.88	46.15	-6	490	-1.22%
2021/08/16	0	0.00	22	44.99	45.75	-22	487	-4.51%
2021/08/13	0	0.00	11	46.77	46.20	-11	487	-2.26%
2021/08/11	0	0.00	1	48.75	48.50	-1	485	-0.21%
2021/07/28	4	50.60	0	0.00	50.50	4	576	0.69%
2021/07/19	0	0.00	1	52.10	52.00	-1	642	-0.16%
2021/07/12	0	0.00	4	54.55	54.70	-4	744	-0.54%
2021/05/12	0	0.00	2	43.50	43.80	-2	1,024	-0.20%
2021/05/06	0	0.00	1	51.10	51.10	-1	1,000	-0.10%
2021/04/27	1	54.70	0	0.00	55.60	1	992	0.10%
2021/04/26	2	55.30	0	0.00	54.80	2	998	0.20%
2021/04/22	1	56.00	0	0.00	54.70	1	1,008	0.10%
2021/04/21	6	57.85	0	0.00	57.50	6	990	0.61%
2021/04/20	0	0.00	2	58.05	58.40	-2	952	-0.21%
2021/04/19	0	0.00	1	56.30	55.90	-1	923	-0.11%
2021/04/16	0	0.00	1	55.40	56.50	-1	932	-0.11%
2021/04/14	1	53.70	0	0.00	54.90	1	940	0.11%
2021/04/13	1	56.60	5	56.44	55.30	-4	964	-0.41%
2021/04/12	2	56.75	6	56.70	56.40	-4	981	-0.41%
2021/04/09	3	57.43	2	57.40	57.30	1	1,046	0.10%
2021/04/08	2	53.80	5.5	55.90	57.10	-3.5	961	-0.36%
2021/04/07	3	53.50	0	0.00	53.30	3	883	0.34%
2021/04/01	1	52.80	0	0.00	52.50	1	871	0.11%
2021/03/31	3	52.70	2	52.70	52.60	1	869	0.12%
2021/03/30	0	0.00	1	51.80	51.80	-1	859	-0.12%
2021/03/29	1	51.50	0	0.00	51.50	1	861	0.12%
2021/03/26	0	0.00	3	51.60	51.50	-3	858	-0.35%
2021/03/25	0	0.00	1	51.20	51.20	-1	858	-0.12%
2021/03/22	3	51.10	0	0.00	51.10	3	858	0.35%
2021/03/16	0	0.00	1	52.90	52.90	-1	864	-0.12%
2021/03/15	1	50.30	0	0.00	50.70	1	853	0.12%
2021/03/12	1.5	50.77	0	0.00	50.80	1.5	845	0.18%
2021/03/11	1	51.00	3	50.80	51.00	-2	839	-0.24%
2021/03/08	1	51.60	0	0.00	51.70	1	842	0.12%
2021/03/02	0.4	52.60	0	0.00	53.10	0.4	879	0.05%
2021/02/23	1	55.00	0	0.00	54.40	1	883	0.11%
2021/02/03	0	0.00	1	51.70	51.00	-1	888	-0.11%
2021/02/02	1	50.90	0	0.00	51.40	1	889	0.11%
2021/01/26	3	54.73	1	55.60	54.70	2	869	0.23%
2021/01/25	1	54.70	1	55.30	55.30	0	866	0.00%
2021/01/20	1	54.80	0	0.00	54.60	1	852	0.12%
2021/01/15	0.4	57.10	0	0.00	56.00	0.4	811	0.05%
2021/01/14	3	57.40	0	0.00	57.10	3	799	0.38%
2021/01/13	0.2	56.90	0	0.00	56.20	0.2	791	0.03%
2021/01/11	0	0.00	1	57.60	57.70	-1	794	-0.13%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/04	1	61.90	4	61.75	62.30	-3	714	-0.42%
2020/12/31	0	0.00	1	56.90	57.50	-1	617	-0.16%
2020/12/24	1	53.70	1	54.00	54.00	0	595	0.00%
2020/12/17	1	54.10	0	0.00	53.80	1	648	0.15%
2020/12/15	5	54.80	0	0.00	53.90	5	653	0.77%
2020/12/09	1	57.10	1	57.80	57.30	0	678	0.00%
2020/12/08	1	57.00	0	0.00	56.90	1	682	0.15%
2020/12/03	0	0.00	1	59.20	58.30	-1	695	-0.14%
2020/11/30	1	58.50	1	59.30	58.30	0	725	0.00%
2020/11/26	0	0.00	2	55.80	55.40	-2	722	-0.28%
2020/11/23	1	56.80	0	0.00	56.70	1	760	0.13%
2020/11/20	0	0.00	0	55.20	55.90	0	775	0.00%
2020/11/19	0	0.00	1	55.20	55.30	-1	787	-0.13%
2020/11/18	1	55.80	0	0.00	55.50	1	798	0.13%
2020/11/17	0	57.90	0	0.00	55.40	0	822	0.00%
2020/11/04	1	52.30	1	52.50	52.50	0	1,149	0.00%
2020/11/03	0	0.00	30	51.20	52.30	-30	1,194	-2.51%
2020/11/02	2	50.80	10	51.10	50.40	-8	1,230	-0.65%
2020/10/28	6	53.67	0	0.00	52.80	6	1,343	0.45%
2020/10/15	1	55.20	1	54.70	54.70	0	2,153	0.00%
2020/10/08	0	0.00	1	56.20	56.20	-1	2,384	-0.04%
2020/09/25	2	55.50	0	0.00	54.30	2	3,040	0.07%
2020/09/24	0	0.00	2	57.05	55.50	-2	3,284	-0.06%
2020/09/22	0	0.00	2	60.10	59.30	-2	3,738	-0.05%
2020/09/21	1	61.60	0	0.00	60.60	1	3,749	0.03%
2020/09/16	0	0.00	3	61.97	61.50	-3	3,810	-0.08%
2020/08/25	2	58.90	0	0.00	59.00	2	4,114	0.05%
2020/08/21	1	57.40	1	58.30	58.30	0	4,289	0.00%
2020/08/20	0	0.00	2	56.90	56.00	-2	4,368	-0.05%
2020/08/18	3	61.93	17	61.58	60.90	-14	4,743	-0.30%
2020/08/17	1	63.50	1	64.20	63.70	0	4,749	0.00%
2020/08/14	1	63.20	1	63.70	63.70	0	4,779	0.00%
2020/08/13	12	64.33	5	63.70	64.00	7	4,789	0.15%
2020/08/12	5	63.70	5	65.32	65.00	0	4,804	0.00%
2020/08/11	12	66.09	5	64.84	64.50	7	4,799	0.15%
2020/08/10	7	70.39	16	70.18	68.70	-9	4,784	-0.19%
2020/08/07	5	69.20	8	70.95	71.10	-3	4,874	-0.06%
2020/08/06	2	70.15	0	0.00	69.60	2	4,857	0.04%
2020/08/05	9	70.76	6	70.35	70.20	3	4,886	0.06%
2020/08/04	12	69.48	7	69.74	70.70	5	4,875	0.10%
2020/08/03	16	69.86	9	69.61	69.40	7	4,888	0.14%
2020/07/31	43	70.71	2	70.40	70.60	41	4,896	0.84%
2020/07/30	10	68.67	11	69.69	69.50	-1	4,838	-0.02%
2020/07/29	3	66.97	2	67.75	68.20	1	4,807	0.02%
2020/07/28	9	69.87	7	68.74	66.30	2	4,772	0.04%
2020/07/27	12	69.63	11	69.16	68.60	1	4,642	0.02%
2020/07/24	0	0.00	1	70.50	69.50	-1	4,571	-0.02%
2020/07/23	6	68.80	1	69.00	69.00	5	4,458	0.11%
2020/07/22	1	68.10	0	0.00	68.80	1	4,409	0.02%
2020/07/21	4	68.18	3	67.50	67.50	1	4,373	0.02%
2020/07/20	0	0.00	3	67.73	68.40	-3	4,286	-0.07%
2020/07/17	1	65.70	0	0.00	63.60	1	4,216	0.02%
2020/07/16	1	65.30	1	66.20	66.20	0	4,222	0.00%
2020/07/14	6	66.92	5	66.00	65.80	1	4,156	0.02%
2020/07/13	0	0.00	1	69.60	68.60	-1	4,126	-0.02%
2020/07/10	19	72.23	24	72.24	68.30	-5	4,089	-0.12%
2020/07/09	11	74.17	15	73.76	75.50	-4	3,895	-0.10%
2020/07/08	6	66.33	6	68.68	68.70	0	3,812	0.00%
2020/07/07	2	68.05	0	0.00	68.00	2	3,753	0.05%
2020/07/06	5	66.80	8	68.19	67.50	-3	3,652	-0.08%
2020/07/03	10	67.36	3	68.17	66.90	7	3,583	0.20%
2020/07/02	10	62.39	9	63.37	65.30	1	3,333	0.03%
2020/07/01	2	58.75	27	58.71	59.40	-25	3,093	-0.81%
2020/06/23	0	0.00	2	53.10	52.70	-2	2,852	-0.07%
2020/06/22	1	53.90	1	54.30	53.90	0	2,856	0.00%
2020/06/17	5	53.60	0	0.00	53.50	5	2,830	0.18%
2020/06/16	1	53.40	0	0.00	54.10	1	2,828	0.04%
2020/06/15	0	0.00	1	51.20	50.80	-1	2,808	-0.04%
2020/06/11	10	55.52	2	55.50	54.60	8	2,760	0.29%
2020/06/10	2	56.00	0	0.00	54.60	2	2,716	0.07%
2020/06/09	0	0.00	1	56.80	55.20	-1	2,718	-0.04%
2020/06/08	7	57.01	6	56.53	56.50	1	2,689	0.04%
2020/06/04	5	56.80	6	56.33	55.80	-1	2,680	-0.04%
2020/06/03	10	56.80	7	57.13	56.70	3	2,644	0.11%
2020/06/02	4	56.60	2	57.00	56.70	2	2,627	0.08%
2020/06/01	0	0.00	1	56.50	56.10	-1	2,592	-0.04%
2020/05/29	10	57.51	6	56.63	55.80	4	2,556	0.16%
2020/05/28	3	56.70	2	57.20	57.40	1	2,441	0.04%
2020/05/27	8	54.95	8	56.38	55.80	0	2,369	0.00%
2020/05/26	26	57.33	11.2	55.85	54.10	14.8	2,271	0.65%
2020/05/25	4	54.38	10	54.92	55.00	-6	2,007	-0.30%
2020/05/22	0	0.00	10	50.00	50.00	-10	1,813	-0.55%
2020/05/20	5	47.05	5	47.60	48.95	0	1,708	0.00%
2020/05/19	6	46.29	6	47.42	47.30	0	1,679	0.00%
2020/05/18	6	46.48	0	0.00	45.85	6	1,647	0.36%
2020/05/15	6	46.22	3	47.77	46.30	3	1,621	0.19%
2020/05/14	13	49.97	15	47.82	45.80	-2	1,553	-0.13%
2020/05/13	4	49.43	13	49.53	49.75	-9	1,415	-0.64%
2020/05/12	5	49.22	11	48.82	49.10	-6	1,394	-0.43%
2020/05/11	10	47.71	2	48.50	47.65	8	1,327	0.60%
2020/05/08	0	0.00	9	47.94	48.50	-9	1,294	-0.70%
2020/05/07	2	47.35	0	0.00	47.50	2	1,266	0.16%
2020/05/06	5	45.00	0	0.00	45.00	5	1,224	0.41%
2020/04/30	1	45.90	3	45.55	45.60	-2	1,194	-0.17%
2020/04/28	0	0.00	1	44.55	44.10	-1	1,173	-0.09%
2020/04/24	2	42.95	5	42.95	42.90	-3	1,146	-0.26%
2020/04/22	0	0.00	7	40.66	41.15	-7	1,091	-0.64%
2020/04/21	0	0.00	8	41.31	40.10	-8	1,074	-0.74%
2020/04/17	0	0.00	1	38.70	39.35	-1	1,027	-0.10%
2020/04/16	1	39.70	0	0.00	39.70	1	996	0.10%
2020/04/15	5	37.45	3	37.20	37.65	2	971	0.21%
2020/04/14	6	37.23	0	0.00	37.20	6	975	0.62%
2020/04/08	0	0.00	5	36.80	36.85	-5	1,049	-0.48%
2020/04/06	0	0.00	4	35.13	35.70	-4	1,189	-0.34%
2020/04/01	3	34.40	5	34.80	34.70	-2	1,289	-0.16%
2020/03/27	1	32.60	0	0.00	32.55	1	1,380	0.07%
2020/03/20	5	27.60	5	27.95	27.95	0	1,382	0.00%
2020/03/18	1	29.50	0	0.00	28.25	1	1,374	0.07%
2020/03/17	5	30.10	4	31.30	29.95	1	1,388	0.07%
2020/03/13	5	34.55	0	0.00	35.10	5	1,448	0.35%
2020/03/12	0	0.00	5	39.25	38.20	-5	1,496	-0.33%
2020/03/11	5	40.80	5	41.50	39.95	0	1,584	0.00%
2020/03/09	4	39.30	0	0.00	38.70	4	1,610	0.25%
2020/02/27	0	0.00	2	38.90	39.00	-2	1,676	-0.12%
2020/02/25	2	40.30	0	0.00	40.10	2	1,683	0.12%
2020/02/12	0	0.00	5	41.15	41.00	-5	1,803	-0.28%
2020/02/05	10	39.20	0	0.00	38.60	10	2,016	0.50%
2020/02/03	5	37.02	0	0.00	38.10	5	2,042	0.24%
2020/01/30	10.2	40.60	0	0.00	40.40	10.2	2,057	0.50%
2020/01/10	1	44.40	0	0.00	44.40	1	2,470	0.04%
2020/01/06	0	0.00	1	45.55	45.30	-1	2,707	-0.04%
2020/01/02	1	47.35	1	47.70	47.65	0	2,699	0.00%
2019/12/31	10	48.50	8	49.31	48.00	2	2,729	0.07%
2019/12/27	7	47.19	2	46.93	47.00	5	2,569	0.19%
2019/12/26	2	46.25	17.4	46.90	47.05	-15.4	2,460	-0.62%
2019/12/25	2	43.80	2	44.00	44.05	0	2,353	0.00%
2019/12/20	0	0.00	7	45.00	44.50	-7	2,340	-0.30%
2019/12/18	10	44.40	0	0.00	44.50	10	2,334	0.43%
2019/12/17	2	44.80	4	44.56	44.85	-2	2,319	-0.09%
2019/12/16	0	0.00	8	44.20	44.20	-8	2,302	-0.35%
2019/12/11	0	0.00	1	46.00	45.10	-1	2,262	-0.04%
2019/12/09	11	45.33	3	45.53	45.55	8	2,183	0.37%
2019/12/06	6	45.03	7	45.11	45.30	-1	2,102	-0.05%
2019/11/28	1	43.50	0	0.00	43.00	1	1,921	0.05%
2019/11/26	1	41.65	0	0.00	41.65	1	1,852	0.05%
2019/11/21	1	41.50	4	41.03	41.10	-3	1,833	-0.16%
2019/11/18	1	41.00	1	40.20	40.20	0	1,818	0.00%
2019/11/12	6	41.26	2	41.00	41.10	4	1,824	0.22%
2019/11/08	2	44.30	2	43.63	43.80	0	1,769	0.00%
2019/11/07	2	44.43	9	44.02	44.05	-7	1,739	-0.40%
2019/11/05	1	43.65	3	43.90	43.50	-2	1,607	-0.12%
2019/11/04	1	44.10	1	44.00	44.00	0	1,591	0.00%
2019/11/01	0	0.00	1	43.20	43.40	-1	1,555	-0.06%
2019/10/29	0	0.00	2	41.95	42.35	-2	1,520	-0.13%
2019/10/28	2	42.25	1	42.05	42.05	1	1,511	0.07%
2019/10/25	0.9	43.50	1	43.65	43.40	-0.1	1,486	-0.01%
2019/10/23	2	45.20	1	44.20	43.95	1	1,480	0.07%
2019/10/22	8.3	45.04	0	0.00	44.75	8.3	1,473	0.56%
2019/10/21	14	45.37	2	45.35	44.00	12	1,507	0.80%
2019/10/18	1	44.30	1	45.50	47.50	0	1,387	0.00%
2019/10/17	0	0.00	1	44.10	44.15	-1	1,326	-0.08%
2019/10/16	3	44.37	1	44.95	44.95	2	1,309	0.15%
2019/10/15	4	45.34	0	0.00	44.25	4	1,262	0.32%
2019/10/14	0	0.00	1	41.60	42.35	-1	1,134	-0.09%
2019/10/09	1	38.65	0	0.00	38.50	1	1,050	0.10%
2019/10/03	2	38.10	0	0.00	37.80	2	943	0.21%
2019/10/01	3	38.83	0	0.00	38.60	3	931	0.32%
2019/09/17	0	0.00	1	40.00	39.85	-1	859	-0.12%
2019/09/10	1	42.75	0	0.00	42.50	1	827	0.12%
2019/09/06	0	0.00	11	44.50	44.35	-11	804	-1.37%
2019/09/05	1	45.25	0	0.00	45.05	1	800	0.12%
2019/08/29	0	0.00	1	43.35	43.35	-1	778	-0.13%
2019/08/28	1	43.10	30	43.23	43.10	-29	777	-3.73%
2019/08/23	0	0.00	1	46.20	46.50	-1	758	-0.13%
2019/08/22	0	0.00	1	45.20	45.50	-1	744	-0.13%
2019/08/20	1	45.65	0	0.00	45.20	1	732	0.14%
2019/08/16	1	45.80	0	0.00	45.40	1	687	0.15%
2019/08/15	0	0.00	3	43.80	44.45	-3	679	-0.44%
2019/08/12	0	0.00	1	43.75	43.65	-1	653	-0.15%
2019/08/08	4	42.36	0	0.00	42.05	4	651	0.61%
2019/08/07	1	43.30	1	42.35	42.30	0	659	0.00%
2019/08/06	1	42.30	0	0.00	43.20	1	664	0.15%
2019/08/02	1	46.50	1	46.15	46.15	0	666	0.00%
2019/08/01	0	0.00	1	47.80	47.80	-1	657	-0.15%
2019/07/31	2	47.30	0	0.00	47.80	2	650	0.31%
2019/07/30	0	0.00	1	47.20	47.05	-1	636	-0.16%
2019/07/29	7	50.65	2	49.70	49.70	5	612	0.82%
2019/07/26	1	52.80	1	52.60	52.60	0	585	0.00%
2019/07/25	1	51.90	2	51.80	51.60	-1	543	-0.18%
2019/07/24	0	0.00	1	51.10	51.10	-1	521	-0.19%
2019/07/23	2	50.50	0	0.00	50.70	2	493	0.41%
2019/07/22	0	0.00	5	49.50	49.50	-5	398	-1.25%
2019/07/12	0	0.00	1	41.50	41.95	-1	278	-0.36%
2019/07/11	3	43.07	3	42.65	42.10	0	285	0.00%
2019/06/26	0	0.00	1	40.55	39.75	-1	358	-0.28%
2019/06/21	1	40.85	0	0.00	40.85	1	347	0.29%
2019/06/19	1	40.30	0	0.00	40.30	1	348	0.29%
2019/05/13	2	36.15	0	0.00	35.15	2	441	0.45%
2019/05/10	2	38.80	0	0.00	39.05	2	420	0.48%
2019/04/24	1	43.00	0	0.00	43.10	1	418	0.24%
2019/04/22	10	44.42	0	0.00	44.00	10	411	2.43%
2019/04/17	1	43.20	1	43.60	43.30	0	406	0.00%
2019/04/09	0	0.00	1	43.00	43.00	-1	412	-0.24%
2019/04/08	0	0.00	1	46.00	44.05	-1	417	-0.24%
2019/04/03	0	0.00	1	41.20	42.95	-1	383	-0.26%
2019/03/25	1	38.30	0	0.00	38.55	1	422	0.24%
2019/03/21	10	39.90	0	0.00	39.90	10	440	2.27%
2019/03/12	1	39.50	0	0.00	39.30	1	556	0.18%
2019/02/26	1	40.20	0	0.00	40.40	1	639	0.16%
2019/02/18	1	41.70	0	0.00	41.40	1	725	0.14%
2019/01/23	1	44.05	1	43.35	43.55	0	704	0.00%
2019/01/21	1	42.80	1	44.15	44.50	0	725	0.00%
2019/01/17	1	43.00	1	42.70	42.70	0	730	0.00%
2019/01/11	1	42.90	1	42.15	42.15	0	728	0.00%
2019/01/10	1	43.00	1	43.25	42.75	0	729	0.00%
2019/01/03	2	43.70	2	43.50	43.10	0	738	0.00%
2018/12/25	2	43.50	0	0.00	42.05	2	761	0.26%
2018/12/19	2	47.55	2	46.25	46.25	0	732	0.00%
2018/12/18	4	47.85	0	0.00	46.75	4	725	0.55%
2018/12/17	6	49.50	0	0.00	49.80	6	712	0.84%
2018/12/14	2	52.60	2	51.50	50.70	0	708	0.00%
2018/12/13	0	0.00	6	54.13	52.00	-6	696	-0.86%
2018/12/12	0	0.00	1	50.30	50.70	-1	646	-0.15%
2018/12/10	1	46.20	0	0.00	46.30	1	627	0.16%
2018/12/07	2	46.00	2	46.83	46.50	0	619	0.00%
2018/12/06	4	47.70	2	44.80	45.35	2	614	0.33%
2018/12/05	2	49.80	3	49.70	49.40	-1	599	-0.17%
2018/12/04	3	49.03	2	50.90	50.10	1	598	0.17%
2018/12/03	0	0.00	2	49.25	49.25	-2	558	-0.36%
2018/11/30	0	0.00	3	44.80	44.80	-3	550	-0.54%
2018/11/27	2	39.75	2	40.65	40.70	0	528	0.00%
2018/11/26	2	38.90	2	39.45	39.55	0	520	0.00%
2018/11/21	0	0.00	3	38.35	38.50	-3	451	-0.66%
2018/11/20	0	0.00	4	34.55	35.00	-4	412	-0.97%
2018/11/19	0	0.00	1	31.80	31.85	-1	399	-0.25%
2018/11/15	1	30.50	0	0.00	30.40	1	401	0.25%
2018/11/14	2	31.08	2	30.80	30.70	0	402	0.00%
2018/11/06	2	32.65	5	31.92	31.55	-3	447	-0.67%
2018/11/05	3	32.95	0	0.00	32.40	3	445	0.67%
2018/11/02	1	34.50	3	33.75	33.75	-2	441	-0.45%
2018/11/01	3	34.70	0	0.00	34.45	3	438	0.68%
2018/10/25	2	35.80	0	0.00	35.00	2	407	0.49%
2018/10/16	3	39.83	1	40.00	39.45	2	423	0.47%
2018/10/12	1	34.30	1	37.80	39.45	0	427	0.00%
2018/09/28	0	0.00	1	52.00	50.70	-1	427	-0.23%
2018/09/27	1	51.10	1	52.40	51.40	0	425	0.00%
2018/09/26	1	51.10	0	0.00	51.40	1	423	0.24%
2018/09/21	0	0.00	1	50.80	50.90	-1	436	-0.23%
2018/09/18	1	53.00	1	53.30	53.00	0	503	0.00%
2018/09/14	1	55.40	1	55.90	54.00	0	509	0.00%
2018/08/21	18	55.38	0	0.00	56.00	18	554	3.24%
2018/08/15	1	62.00	0	0.00	62.00	1	515	0.19%
2018/08/13	1	65.00	0	0.00	65.00	1	509	0.20%
2018/08/01	1	70.30	0	0.00	70.70	1	521	0.19%
2018/07/23	0	0.00	2	70.50	71.20	-2	547	-0.37%
2018/07/18	1	77.00	0	0.00	76.90	1	608	0.16%
2018/07/16	2	78.10	0	0.00	77.40	2	641	0.31%
2018/07/13	0	0.00	1	77.00	76.90	-1	623	-0.16%
2018/06/27	1	65.80	0	0.00	66.20	1	582	0.17%
2018/06/25	1	68.40	0	0.00	68.00	1	574	0.17%
2018/06/22	1	70.00	0	0.00	68.80	1	576	0.17%
2018/06/20	1	71.10	0	0.00	71.70	1	567	0.18%
2018/06/19	1	74.70	0	0.00	74.30	1	563	0.18%
2018/06/11	1	77.10	0	0.00	77.10	1	571	0.18%
2018/06/07	0	0.00	1	78.20	78.20	-1	601	-0.17%
2018/05/29	1	75.80	0	0.00	75.20	1	637	0.16%
2018/05/22	0	0.00	1	77.40	77.10	-1	632	-0.16%
2018/05/15	1	75.10	0	0.00	75.00	1	695	0.14%
2018/05/10	0	0.00	1	80.00	79.10	-1	751	-0.13%
2018/04/25	2	72.55	1	71.80	74.00	1	897	0.11%
2018/04/24	0	0.00	1	74.90	74.90	-1	872	-0.11%
2018/04/23	3	83.37	2	81.25	81.10	1	837	0.12%
2018/04/19	1	91.10	0	0.00	90.80	1	797	0.13%
2018/04/17	1	90.50	0	0.00	90.60	1	824	0.12%
2018/04/13	0	0.00	2	96.00	94.40	-2	854	-0.23%
2018/03/31	1	95.20	0	0.00	95.20	1	945	0.11%
2018/03/30	0	0.00	1	93.00	92.40	-1	942	-0.11%
2018/03/26	1	90.00	1	90.30	90.30	0	956	0.00%
2018/03/23	1	90.00	0	0.00	90.30	1	956	0.10%
2018/03/21	1	94.00	0	0.00	93.80	1	944	0.11%
2018/03/19	1	96.10	0	0.00	95.80	1	942	0.11%
2018/03/16	1	98.00	0	0.00	97.40	1	939	0.11%
2018/03/14	2	99.75	1	100.00	99.60	1	950	0.11%
2018/03/09	1	91.40	1	92.00	93.50	0	914	0.00%
2018/03/06	1	88.50	0	0.00	89.40	1	917	0.11%
2018/03/05	1	89.60	0	0.00	88.40	1	919	0.11%
2018/03/01	0	0.00	2	92.60	92.50	-2	952	-0.21%
2018/02/23	0	0.00	2	93.50	93.90	-2	984	-0.20%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/01	0	0.00	0.1	107.00	106.00	-0.1	926	-0.01%
2018/01/29	1	107.50	17	108.00	104.50	-16	887	-1.80%
2018/01/26	1	111.50	3	111.00	111.00	-2	821	-0.24%
2018/01/25	0	0.00	4	114.00	112.00	-4	804	-0.50%
2018/01/16	1	113.50	0	0.00	114.00	1	880	0.11%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/12	2	114.00	2	114.00	114.50	0	913	0.00%
2018/01/08	2	117.00	0	0.00	117.00	2	945	0.21%
2018/01/05	4	122.75	0	0.00	119.50	4	946	0.42%
2018/01/04	5	118.60	1	120.50	120.50	4	925	0.43%
2018/01/02	1	115.00	0	0.00	114.50	1	943	0.11%