• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220943.8300.00946.0002,4410.00%
2025/01/200.2945.751.2953.96950.00-12,485-0.04%
2025/01/170.1933.920.1940.63939.0002,5130.00%
2025/01/160.5927.870.3919.80947.000.22,5280.01%
2025/01/151.6917.3400.00902.001.62,5260.06%
2025/01/140.2937.6400.00934.000.22,5420.01%
2025/01/130.4932.241935.00930.00-0.62,572-0.02%
2025/01/101.3947.2200.00945.001.32,5820.05%
2025/01/090.1969.4300.00958.000.12,6220.00%
2025/01/080973.490.5972.90969.00-0.52,666-0.02%
2025/01/070.1988.770.1987.03980.0002,7010.00%
2025/01/064.1995.940985.00983.004.12,7820.15%
2025/01/030.1979.580977.00981.000.12,7990.00%
2025/01/020.1970.0000.00963.000.12,8180.00%
2024/12/312.3952.710.1967.00974.002.32,8470.08%
2024/12/300.1964.7300.00957.000.12,9230.00%
2024/12/270970.5700.00967.0002,9710.00%
2024/12/261.1965.380.1976.00965.0013,0360.03%
2024/12/251.2971.6213.8970.84970.00-12.63,142-0.40%
2024/12/240984.340993.67980.0003,2600.00%
2024/12/200.2988.0800.00982.000.23,3520.01%
2024/12/192999.500998.00999.0023,3620.06%
2024/12/1800.000.11005.001005.00-0.13,3900.00%
2024/12/172999.990.11005.001000.001.93,4100.06%
2024/12/161988.125.2989.26983.00-4.13,409-0.12%
2024/12/1300.000.11009.351010.00-0.13,4040.00%
2024/12/120.51004.300.4999.801000.000.13,4220.00%
2024/12/110.51000.001.2999.961000.00-0.73,422-0.02%
2024/12/100.3998.891.31003.84996.00-13,411-0.03%
2024/12/090.81030.130.51025.301035.000.23,3850.01%
2024/12/060.11008.8501025.001000.000.13,3590.00%
2024/12/051.1999.811.21003.691005.00-0.13,3660.00%
2024/12/040.1987.910.3987.05990.00-0.23,3680.00%
2024/12/030.1985.270988.82976.000.13,3630.00%
2024/12/020.1977.620.1974.86984.000.13,3550.00%
2024/11/290.1953.450.4958.00960.00-0.33,360-0.01%
2024/11/280.2933.220.1936.00933.000.23,3660.00%
2024/11/270.3951.870.1950.00950.000.23,3870.01%
2024/11/261.7950.210953.00945.001.73,3950.05%
2024/11/251.11002.941983.10979.000.13,3570.00%
2024/11/221.3982.781.2973.52994.000.13,0350.00%
2024/11/210.4960.640.1966.00953.000.33,0000.01%
2024/11/200.6955.8800.00950.000.62,9610.02%
2024/11/191.21005.591.4997.59962.00-0.32,938-0.01%
2024/11/181.7930.081932.39937.000.72,8650.02%
2024/11/155.61011.9411000.00971.004.62,8120.16%
2024/11/1401033.0000.001030.0002,7380.00%
2024/11/130.11026.5000.001030.000.12,7440.00%
2024/11/120.21030.714.21034.761035.00-42,769-0.14%
2024/11/111.11040.621.41052.741055.00-0.32,791-0.01%
2024/11/080.11050.310.61050.001040.00-0.52,811-0.02%
2024/11/071.11082.8900.001040.001.12,8320.04%
2024/11/060.61068.2801061.251050.000.52,8140.02%
2024/11/0511025.0111025.001025.0002,8370.00%
2024/11/0401028.370.11034.641020.0002,9020.00%
2024/11/0121047.120.11025.001045.001.92,9590.06%
2024/10/3001049.570.11050.001035.0002,9570.00%
2024/10/290.11054.770.51056.011060.00-0.52,973-0.02%
2024/10/2801079.091.21064.791070.00-1.23,003-0.04%
2024/10/2511040.4100.001040.0013,0640.03%
2024/10/240.11067.7001067.501055.000.13,1780.00%
2024/10/231.21095.010.11095.001085.001.13,2160.03%
2024/10/2201106.670.11105.001120.00-0.13,2100.00%
2024/10/211.31118.770.21112.561110.001.13,1900.03%
2024/10/180.41084.940.21086.001080.000.33,1620.01%
2024/10/171.11084.9911075.201080.000.13,1340.00%
2024/10/160.11079.6601085.001080.000.13,1240.00%
2024/10/151.21073.461.11088.341060.000.13,0860.00%
2024/10/140.11020.4900.001080.000.13,0540.00%
2024/10/110.11024.883.81026.041050.00-3.73,028-0.12%
2024/10/090980.670.1975.45974.0002,9510.00%
2024/10/080.3954.481950.22952.00-0.72,953-0.02%
2024/10/071.5966.041963.00963.000.52,9490.02%
2024/10/045.1986.460.3983.49968.004.82,9210.16%
2024/10/010.31012.002.31016.801020.00-22,838-0.07%
2024/09/304.1983.244.7994.34986.00-0.52,805-0.02%
2024/09/273.4991.608.2972.50969.00-4.82,782-0.17%
2024/09/269.3939.157.7946.89990.001.62,6880.06%
2024/09/251.4887.854.3886.78900.00-2.92,573-0.11%
2024/09/242.1847.632.1842.98850.000.12,5110.00%
2024/09/231.1844.003835.28834.00-1.92,496-0.08%
2024/09/201.1827.421.6823.95830.00-0.52,483-0.02%
2024/09/190.1812.001.3817.13822.00-1.32,447-0.05%
2024/09/182.1806.630.1811.00799.0022,4370.08%
2024/09/160.2808.361.3815.78817.00-1.12,421-0.05%
2024/09/130806.501805.09811.00-12,406-0.04%
2024/09/120787.1100.00791.0002,3900.00%
2024/09/111.1771.010770.00772.001.12,3830.05%
2024/09/101.1772.6300.00772.001.12,3920.05%
2024/09/090780.310.3781.67779.00-0.32,394-0.01%
2024/09/061.1784.481785.35785.0002,3890.00%
2024/09/050.3769.501.3777.60777.00-12,374-0.04%
2024/09/041.3766.081.2768.00764.000.12,3570.01%
2024/09/030.2764.250.6763.58766.00-0.42,348-0.02%
2024/09/022.9762.980.8760.54759.0022,3590.09%
2024/08/300.2783.320785.00779.000.22,3390.01%
2024/08/292.7789.520.3788.94786.002.42,3360.10%
2024/08/281.2811.180.2808.38810.0012,3120.05%
2024/08/272.4827.500.1827.06820.002.32,3000.10%
2024/08/263.4850.962847.42837.001.42,2850.06%
2024/08/230824.670830.00841.0002,2770.00%
2024/08/220.1829.9100.00822.000.12,2690.01%
2024/08/211.1846.311.1849.79830.0002,2580.00%
2024/08/200.3839.830.3840.00833.00-0.12,2090.00%
2024/08/190.5831.411.4831.61840.00-0.92,192-0.04%
2024/08/161.1806.131.4806.71802.00-0.32,156-0.01%
2024/08/151.1794.101799.00798.000.12,1360.00%
2024/08/142.1803.522793.00791.000.12,1360.01%
2024/08/133.1793.811.6796.19800.001.52,1030.07%
2024/08/121.2815.491812.76805.000.22,0550.01%
2024/08/092.2779.051787.96787.001.22,0200.06%
2024/08/081.1731.661738.85734.000.11,9790.00%
2024/08/071.2729.820.1724.00733.001.11,9540.05%
2024/08/062.1656.642.1644.08669.0001,9100.00%
2024/08/051.7674.741.3658.64657.000.41,8340.02%
2024/08/020.4726.960.9724.22716.00-0.51,757-0.03%
2024/08/014.2751.913746.33745.001.21,7240.07%
2024/07/313.3751.072746.50747.001.31,6840.08%
2024/07/304.5773.7300.00770.004.51,6420.27%
2024/07/298.4850.384.6855.98830.003.81,5630.24%
2024/07/262786.0000.00786.0021,4200.14%
2024/07/230.21464.8900.001465.000.21,3480.02%
2024/07/221.21426.0500.001410.001.21,3250.09%
2024/07/190.21465.000.31462.511455.00-0.11,311-0.01%
2024/07/180.51428.330.31436.701425.000.11,3110.01%
2024/07/171.21478.8400.001445.001.21,3040.09%
2024/07/1601463.8000.001480.0001,3020.00%
2024/07/152.11492.2300.001475.002.11,3130.16%
2024/07/121.11480.6611505.001505.000.11,3030.01%
2024/07/1131468.392.21488.751490.000.81,2960.06%
2024/07/1041441.185.31438.481475.00-1.31,307-0.10%
2024/07/096.91406.2600.001425.006.91,2820.53%
2024/07/0801308.3311310.001320.00-11,263-0.08%
2024/07/0511289.851.11285.001290.00-0.11,2660.00%
2024/07/041.21288.288.21288.961300.00-7.11,261-0.56%
2024/07/030.11315.6331343.331300.00-2.91,250-0.23%
2024/07/0200.0001390.001395.0001,2450.00%
2024/07/010.51378.9700.001370.000.51,2400.04%
2024/06/2801358.701.31350.161355.00-1.31,244-0.10%
2024/06/2711329.6400.001300.0011,2400.08%
2024/06/262.61302.132.61306.951315.00-0.11,3180.00%
2024/06/250.11209.0000.001235.000.11,3480.00%
2024/06/2441257.502.11274.021225.0021,3620.14%
2024/06/2121224.9821222.551230.0001,3750.00%
2024/06/200.61218.910.41212.251225.000.11,3910.01%
2024/06/1900.001.41186.621195.00-1.41,420-0.10%
2024/06/1801172.8601180.001170.0001,4490.00%
2024/06/171.71196.531.11185.801185.000.71,4830.04%
2024/06/145.71165.790.31143.521175.005.41,4980.36%
2024/06/1311115.0011124.661115.0001,5180.00%
2024/06/120.21090.000.51085.191100.00-0.41,539-0.02%
2024/06/1101068.7501055.001065.0001,5620.00%
2024/06/072.51040.331.21047.441040.001.31,5900.08%
2024/06/0601065.001.11101.711085.00-1.11,587-0.07%
2024/06/0511054.992.51050.001055.00-1.51,588-0.09%
2024/06/0411049.9211050.051050.0001,6330.00%
2024/06/0300.0011024.931030.00-11,646-0.06%
2024/05/3001000.0000.001010.0001,6310.00%
2024/05/292.2996.7801010.001000.002.21,6240.13%
2024/05/280.1999.660.11000.37995.00-0.11,6230.00%
2024/05/270.11018.640.11035.761000.00-0.11,6170.00%
2024/05/230.11039.6700.001030.000.11,6260.00%
2024/05/2211045.0021037.561050.00-11,616-0.06%
2024/05/2111025.0011034.951030.0001,6180.00%
2024/05/2001035.4321010.101025.00-21,612-0.12%
2024/05/170996.070999.00995.0001,5930.00%
2024/05/160.1995.0800.00998.000.11,5950.01%
2024/05/150997.2100.00993.0001,6030.00%
2024/05/141996.0711000.00993.0001,6140.00%
2024/05/130.2995.3011010.00991.00-0.81,612-0.05%
2024/05/1031006.7211030.00995.0021,6010.13%
2024/05/0900.0001010.001005.0001,5860.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701002.5001000.00997.0001,5930.00%
2024/05/060.11006.5201015.001005.000.11,5950.00%
2024/05/030.2999.0901010.00990.000.21,5970.02%
2024/04/300.11010.5900.001000.000.11,6120.00%
2024/04/290.31020.0011020.001025.00-0.71,624-0.04%
2024/04/2601029.4100.001015.0001,6300.00%
2024/04/2521025.0621020.001025.0001,6300.00%
2024/04/2411054.9000.001050.0011,6310.06%
2024/04/232992.012997.00998.0001,6240.00%
2024/04/223.1983.642991.00980.001.11,6240.07%
2024/04/193.51009.3621015.001000.001.51,6120.09%
2024/04/182.11020.4221025.001030.000.11,5960.00%
2024/04/172.21025.3521025.001025.000.21,6020.01%
2024/04/160.21033.5900.001030.000.21,6090.01%
2024/04/150.11064.9300.001065.000.11,6000.00%
2024/04/120.21078.2401100.001085.000.21,6350.01%
2024/04/110.11088.9200.001085.000.11,6280.01%
2024/04/1001102.0011100.011095.00-11,633-0.06%
2024/04/092.81108.55101102.501100.00-7.21,643-0.44%
2024/04/084.41118.0231091.701095.001.31,6400.08%
2024/04/0321154.832.21160.131155.00-0.11,605-0.01%
2024/04/0231151.453.31153.081165.00-0.31,597-0.02%
2024/04/0101140.0001121.881135.0001,5880.00%
2024/03/2941098.734.11119.861140.00-0.11,5810.00%
2024/03/283.11093.574.41107.031125.00-1.31,504-0.09%
2024/03/272.11079.582.41037.581080.00-0.31,458-0.02%
2024/03/2621029.802.11015.461045.0001,4520.00%
2024/03/251.11043.4911029.851010.0001,4390.00%
2024/03/221.81026.731.21042.831025.000.71,4480.05%
2024/03/213.21100.1921125.001055.001.21,4280.08%
2024/03/201.11150.202.21158.921120.00-1.11,418-0.08%
2024/03/192.31113.4811119.911140.001.31,4190.09%
2024/03/181.21066.5511070.001100.000.21,4200.01%
2024/03/151.21116.5711129.901105.000.21,3960.01%
2024/03/141.11095.411.31107.181110.00-0.21,375-0.01%
2024/03/137.11127.6381096.281165.00-0.91,334-0.07%
2024/03/1231053.3321052.501090.0011,3240.08%
2024/03/111.31075.401.11078.911045.000.21,3050.02%
2024/03/0821084.691.21090.851090.000.91,2660.07%
2024/03/070984.882.1984.621005.00-2.11,210-0.17%
2024/03/064.2953.630.1956.00960.004.11,1730.35%
2024/03/050909.3900.00918.0001,1550.00%
2024/03/040.1906.131.1885.09900.00-11,157-0.09%
2024/03/010.7876.003.4870.58878.00-2.71,152-0.23%
2024/02/290.1857.5800.00852.000.11,1480.01%
2024/02/270.1860.600.1852.00869.0001,1410.00%
2024/02/262.1843.9100.00843.002.11,1230.18%
2024/02/230.1834.002839.50829.00-21,122-0.18%
2024/02/221836.071837.00832.0001,1210.00%
2024/02/210814.0000.00815.0001,1110.00%
2024/02/200816.0000.00819.0001,1060.00%
2024/02/190.1821.1800.00820.000.11,0990.01%
2024/02/165.4844.310.1842.67835.005.31,0960.48%
2024/02/150.2835.891816.00824.00-0.81,084-0.08%
2024/02/050842.000.1846.06846.00-0.11,071-0.01%
鈊象 相關文章