弘憶股 (3312)-元大-東泰券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	46.21	21	45.30	45.40	-13	12,471	-0.10%
2024/04/25	13	44.13	3	43.47	43.50	10	12,287	0.08%
2024/04/24	2	42.18	7	42.56	41.65	-5	12,162	-0.04%
2024/04/23	10	42.67	6	42.42	42.00	4	12,083	0.03%
2024/04/22	1	44.50	3	43.48	43.15	-2	11,996	-0.02%
2024/04/19	7	46.49	13	45.40	46.20	-6	11,855	-0.05%
2024/04/18	40	50.77	28	51.15	48.95	12	11,574	0.10%
2024/04/17	11	46.72	19	48.20	49.20	-8	10,990	-0.07%
2024/04/16	15	46.65	37	46.46	44.75	-22	10,722	-0.21%
2024/04/15	46	50.73	36	49.62	49.30	10	10,414	0.10%
2024/04/12	29	49.71	34	50.83	51.50	-5	9,836	-0.05%
2024/04/11	30	45.77	14	45.57	46.90	16	9,217	0.17%
2024/04/10	4	41.88	6	42.75	42.65	-2	8,731	-0.02%
2024/04/09	11	42.54	3	42.37	41.55	8	8,630	0.09%
2024/04/08	7	41.05	8	40.79	40.80	-1	8,501	-0.01%
2024/04/03	7	41.98	6	41.57	41.35	1	8,440	0.01%
2024/04/02	11	42.65	9	42.46	42.35	2	8,388	0.02%
2024/04/01	24	42.73	10	43.05	43.00	14	8,305	0.17%
2024/03/29	13	42.71	15	43.74	43.75	-2	8,121	-0.02%
2024/03/28	20	41.25	17	42.19	42.45	3	7,894	0.04%
2024/03/27	3	40.72	4	41.15	40.75	-1	7,683	-0.01%
2024/03/26	10	41.84	8	41.43	40.60	2	7,556	0.03%
2024/03/25	2	39.65	9	41.38	42.35	-7	7,207	-0.10%
2024/03/22	0	0.00	1	38.80	38.50	-1	7,016	-0.01%
2024/03/21	0	0.00	3	38.05	38.60	-3	6,954	-0.04%
2024/03/20	6	38.98	3	38.58	38.25	3	6,889	0.04%
2024/03/19	7.4	40.60	7	40.89	40.70	0.4	6,714	0.01%
2024/03/18	0	0.00	4	38.64	39.75	-4	6,228	-0.06%
2024/03/15	3	34.92	10	34.70	36.15	-7	6,088	-0.12%
2024/03/14	1	35.30	2	36.25	34.30	-1	5,979	-0.02%
2024/03/13	7	37.39	1	36.30	36.15	6	5,888	0.10%
2024/03/12	1	37.70	1	39.50	38.10	0	5,756	0.00%
2024/03/11	2	38.53	8	40.34	38.20	-6	5,582	-0.11%
2024/03/08	10	43.32	11	46.20	41.55	-1	5,429	-0.02%
2024/03/07	9	46.40	7	46.16	46.15	2	5,190	0.04%
2024/03/06	10	46.53	8	47.62	47.00	2	5,046	0.04%
2024/03/05	11	45.43	6	45.85	46.80	5	4,854	0.10%
2024/03/04	0	0.00	11	43.47	43.95	-11	4,613	-0.24%
2024/03/01	14	42.08	5	42.86	42.15	9	4,418	0.20%
2024/02/29	3.1	42.24	1	42.35	41.80	2.1	4,192	0.05%
2024/02/27	12	39.95	11	40.60	40.30	1	3,976	0.02%
2024/02/26	6	38.50	2	39.45	39.30	4	3,644	0.11%
2024/02/23	1	38.35	5	38.65	38.65	-4	3,254	-0.12%
2024/02/22	14	34.05	15	34.89	35.15	-1	3,055	-0.03%
2024/02/21	18	33.29	20	33.53	34.15	-2	2,895	-0.07%
2024/02/20	28	33.22	31	33.13	33.40	-3	2,728	-0.11%
2024/02/19	10	31.05	12	31.93	32.35	-2	2,326	-0.09%
2024/02/16	20	28.61	21.1	29.35	29.45	-1.1	2,180	-0.05%
2024/02/15	0	27.10	22	27.36	28.15	-22	1,992	-1.10%
2024/02/05	4	25.51	33	25.64	25.80	-29	1,884	-1.54%
2024/02/02	11	26.10	27	25.94	26.10	-16	1,891	-0.85%
2024/02/01	38	26.50	38	26.75	25.50	0	1,732	0.00%
2024/01/31	0.1	24.86	0	0.00	24.90	0.1	1,451	0.00%
2024/01/30	40	24.50	2	24.58	24.55	38	1,357	2.80%
2024/01/29	0	23.90	10	24.00	24.00	-10	1,281	-0.78%
2024/01/26	9	24.58	10	24.14	23.90	-1	1,239	-0.08%
2024/01/25	0	0.00	10	24.70	24.70	-10	1,070	-0.93%
2024/01/24	1	24.00	1	24.00	23.60	0	974	0.00%
2024/01/23	0	0.00	1	23.55	23.65	-1	939	-0.11%
2024/01/22	0	23.20	0	0.00	23.65	0	938	0.00%
2024/01/18	1	23.70	0.2	23.30	23.75	0.8	897	0.08%
2024/01/11	0	0.00	2	23.53	23.35	-2	835	-0.24%
2024/01/10	1	22.70	0	0.00	22.65	1	796	0.13%
2024/01/09	2	22.65	0	0.00	22.25	2	778	0.26%
2024/01/08	1	23.40	1	23.40	23.30	0	746	0.00%
2024/01/05	0	0.00	3	23.50	23.45	-3	708	-0.42%
2024/01/04	0	0.00	1	22.55	22.60	-1	583	-0.17%
2023/12/19	0.2	22.00	0	0.00	21.85	0.2	550	0.03%
2023/12/13	0	0.00	2	22.33	22.45	-2	526	-0.38%
2023/12/12	1	21.80	0	0.00	22.00	1	518	0.19%
2023/12/04	0	0.00	0	22.80	22.70	0	452	0.00%
2023/12/01	1	22.30	2	22.00	22.30	-1	440	-0.23%
2023/11/09	1	19.20	0	0.00	19.10	1	336	0.30%
2023/10/05	0.1	18.50	0	0.00	18.65	0.1	462	0.02%
2023/09/18	0	18.90	0	0.00	18.80	0	513	0.00%
2023/09/08	0	0.00	1	18.50	18.40	-1	559	-0.18%
2023/09/05	0.2	18.50	0	0.00	18.40	0.2	592	0.03%
2023/08/24	6.4	18.60	1	18.35	18.50	5.4	700	0.77%
2023/08/23	0	0.00	1	21.25	21.20	-1	670	-0.15%
2023/08/17	5	21.05	0	0.00	21.15	5	614	0.81%
2023/08/16	5	21.00	0	0.00	21.05	5	610	0.82%
2023/08/10	0.1	21.60	0	0.00	21.50	0.1	593	0.02%
2023/08/09	4.3	21.91	0	0.00	21.80	4.3	586	0.73%
2023/08/07	0.2	22.50	0	0.00	22.60	0.2	563	0.04%
2023/08/01	1	22.60	0	0.00	22.60	1	573	0.17%
2023/07/07	2	22.70	0	0.00	22.70	2	669	0.30%
2023/06/27	0	0.00	1	22.80	22.80	-1	949	-0.11%
2023/06/26	0	0.00	1	23.00	23.05	-1	944	-0.11%
2023/06/21	0	0.00	0.3	23.33	23.40	-0.3	939	-0.03%
2023/06/13	0	0.00	3.4	23.28	23.25	-3.4	922	-0.37%
2023/06/12	2	23.00	0	0.00	23.00	2	911	0.22%
2023/06/08	1	23.10	0	0.00	22.95	1	892	0.11%
2023/06/07	0	0.00	2	23.58	23.50	-2	881	-0.23%
2023/06/02	3	22.45	0	0.00	22.45	3	828	0.36%
2023/05/12	1	21.10	0	0.00	21.10	1	759	0.13%
2023/05/11	0	0.00	1	20.85	20.85	-1	755	-0.13%
2023/05/09	1	21.30	0	0.00	21.15	1	739	0.14%
2023/05/02	0	0.00	0.2	21.60	21.60	-0.2	734	-0.03%
2023/04/20	0	0.00	1	21.60	21.50	-1	690	-0.14%
2023/04/19	1	21.75	0	0.00	21.70	1	687	0.15%
2023/04/18	0	0.00	5	21.75	21.70	-5	678	-0.74%
2023/04/14	0	0.00	6	21.52	21.65	-6	651	-0.92%
2023/04/13	3	21.95	1	21.60	21.45	2	642	0.31%
2023/04/12	3	21.70	0	0.00	22.25	3	604	0.50%
2023/04/11	0	0.00	0	21.70	21.70	0	574	0.00%
2023/04/07	0.1	21.45	0	0.00	21.40	0.1	533	0.02%
2023/04/06	5	21.49	0	0.00	21.70	5	509	0.98%
2023/03/31	6	21.46	1	21.70	21.50	5	488	1.02%
2023/03/30	19	21.53	2	21.63	21.80	17	454	3.74%
2023/03/29	1	21.15	1	21.60	21.60	0	326	0.00%
2023/03/27	0	0.00	2	19.60	19.75	-2	259	-0.77%
2023/03/22	0	0.00	115	19.67	19.60	-115	252	-45.49%	大賣/鉅額交易
2023/03/21	0	0.00	2	19.55	19.60	-2	244	-0.82%
2023/03/13	1	18.30	0	0.00	18.50	1	230	0.43%
2023/02/24	1	18.40	0	0.00	18.40	1	198	0.50%
2023/02/23	0	0.00	2	18.40	18.40	-2	196	-1.02%
2023/02/16	0	0.00	1	18.10	18.15	-1	198	-0.50%
2023/02/02	0	0.00	2	18.40	18.35	-2	215	-0.93%
2023/01/09	1	17.45	0	0.00	17.45	1	198	0.50%
2022/12/23	1	17.75	0	0.00	17.65	1	219	0.46%
2022/12/15	0	0.00	0	17.95	18.00	0	258	0.00%
2022/12/09	1	17.95	0	0.00	17.95	1	258	0.39%
2022/12/06	0.5	18.40	0	0.00	18.40	0.5	257	0.19%
2022/11/28	5	18.50	0	0.00	18.50	5	277	1.80%
2022/11/23	0	0.00	0	18.30	18.25	0	292	0.00%
2022/11/11	0	0.00	1	18.30	18.20	-1	494	-0.20%
2022/11/09	1	18.30	0	0.00	18.10	1	530	0.19%
2022/11/02	0	17.60	0	0.00	17.65	0	560	0.00%
2022/10/07	1	17.30	0	0.00	17.30	1	685	0.15%
2022/09/30	1	16.65	0	0.00	17.05	1	770	0.13%
2022/09/06	0	0.00	3	18.65	18.40	-3	829	-0.36%
2022/09/02	0	0.00	5	19.20	19.15	-5	828	-0.60%
2022/08/31	0	0.00	2	19.50	19.50	-2	819	-0.24%
2022/08/25	0	0.00	0	19.40	19.35	0	806	0.00%
2022/08/24	0	19.60	0	0.00	19.35	0	811	0.00%
2022/08/23	0	0.00	0	19.55	19.55	0	803	0.00%
2022/08/22	0	0.00	1	19.95	19.75	-1	795	-0.13%
2022/08/19	2	20.20	0	0.00	20.00	2	778	0.26%
2022/08/18	5	19.87	0	0.00	19.80	5	718	0.70%
2022/08/17	1	18.50	0	0.00	18.45	1	657	0.15%
2022/08/16	2	18.40	0	0.00	18.40	2	664	0.30%
2022/08/15	152	19.27	0	0.00	18.85	152	637	23.83%	大買/鉅額交易
2022/08/12	5	18.80	0	18.90	18.85	5	631	0.79%
2022/08/11	0	0.00	0	18.40	18.40	0	629	0.00%
2022/08/08	0	0.00	2	18.05	18.05	-2	675	-0.30%
2022/08/02	0	0.00	0	18.25	18.15	0	706	0.00%
2022/08/01	1	18.55	0	0.00	18.55	1	704	0.14%
2022/07/19	0	18.45	0	0.00	18.35	0	724	0.00%
2022/07/14	0	0.00	0	19.70	20.05	0	667	0.00%
2022/07/08	0	21.50	0	0.00	21.60	0	621	0.00%
2022/06/30	0	22.25	0	0.00	22.00	0	649	0.00%
2022/06/22	0	23.00	0	0.00	22.80	0	913	0.00%
2022/06/21	0	0.00	0	23.10	23.35	0	937	0.00%
2022/06/20	0	23.00	0	0.00	22.50	0	967	0.00%
2022/06/08	1	25.00	0	0.00	25.00	1	1,177	0.08%
2022/05/25	0	0.00	2	25.05	24.90	-2	1,264	-0.16%
2022/05/18	1	25.05	0	0.00	24.90	1	1,293	0.08%
2022/05/17	1	24.50	0	0.00	24.90	1	1,289	0.08%
2022/05/16	1	24.75	0	0.00	24.30	1	1,290	0.08%
2022/05/12	5	24.18	0	0.00	23.85	5	1,263	0.40%
2022/05/04	0	0.00	8	24.24	24.35	-8	1,242	-0.64%
2022/04/27	0	22.85	0	0.00	22.85	0	1,267	0.00%
2022/04/25	3	23.22	0	0.00	23.30	3	1,267	0.24%
2022/04/20	0	0.00	6	24.03	23.95	-6	1,284	-0.47%
2022/04/18	1	23.60	2	23.50	23.50	-1	1,345	-0.07%
2022/04/15	5	23.85	0	0.00	23.85	5	1,391	0.36%
2022/04/12	2	23.75	0	0.00	23.80	2	1,410	0.14%
2022/04/06	0	0.00	1	23.85	23.70	-1	1,389	-0.07%
2022/04/01	1	23.95	0	0.00	24.05	1	1,384	0.07%
2022/03/29	3	23.90	0	0.00	23.95	3	1,369	0.22%
2022/03/28	5	24.00	4	24.15	24.20	1	1,341	0.07%
2022/03/25	5	25.66	0	0.00	25.65	5	1,263	0.40%
2022/03/21	4	27.35	3	27.72	27.40	1	1,096	0.09%
2022/03/17	1	25.85	0	0.00	25.95	1	1,036	0.10%
2022/03/16	0	0.00	3	25.45	25.60	-3	1,045	-0.29%
2022/03/14	0	0.00	1	25.85	26.35	-1	1,118	-0.09%
2022/03/11	2	25.50	0	0.00	25.50	2	1,161	0.17%
2022/03/10	0	0.00	6	25.20	25.15	-6	1,179	-0.51%
2022/03/08	0	0.00	2	23.95	23.80	-2	1,424	-0.14%
2022/03/04	0	25.80	0	0.00	25.55	0	1,733	0.00%
2022/03/03	1	25.90	4	25.95	25.80	-3	1,784	-0.17%
2022/03/02	0	0.00	0	25.45	25.95	0	1,833	0.00%
2022/03/01	5	25.40	0	0.00	25.45	5	1,902	0.26%
2022/02/23	0	0.00	0	25.10	25.20	0	1,955	0.00%
2022/02/21	0	25.35	1	25.40	25.40	-1	1,976	-0.05%
2022/02/17	0	0.00	1	25.10	24.75	-1	1,968	-0.05%
2022/02/15	0	0.00	0	24.40	24.35	0	1,990	0.00%
2022/02/10	0	0.00	0	24.55	24.80	0	2,031	0.00%
2022/01/26	0	0.00	0	23.05	22.95	0	2,025	0.00%
2022/01/21	0	23.88	0	0.00	23.55	0	2,004	0.00%
2022/01/13	0	0.00	0	24.35	24.35	0	1,992	0.00%
2022/01/12	0	0.00	1	24.55	24.50	-1	1,987	-0.05%
2022/01/11	1	25.20	1	25.10	25.05	0	1,969	0.00%
2022/01/07	3	23.75	0	0.00	23.50	3	1,865	0.16%
2022/01/06	3	23.95	0	0.00	23.90	3	1,854	0.16%
2022/01/03	3	24.60	1	25.05	24.60	2	1,843	0.11%
2021/12/29	1	24.30	0	0.00	24.40	1	1,822	0.05%
2021/12/28	0	0.00	2	24.45	24.35	-2	1,825	-0.11%
2021/12/23	1	24.10	1	24.00	24.05	0	1,819	0.00%
2021/12/16	10	23.85	0	0.00	23.90	10	1,802	0.55%
2021/12/15	2	23.63	2	23.85	23.90	0	1,798	0.00%
2021/12/14	2	23.50	2	23.30	23.30	0	1,789	0.00%
2021/12/13	1	23.70	1	23.95	23.95	0	1,771	0.00%
2021/12/10	0	23.90	0	0.00	23.75	0	1,760	0.00%
2021/12/09	0	0.00	1	23.85	24.10	-1	1,747	-0.06%
2021/12/08	4	24.31	0	0.00	24.10	4	1,715	0.23%
2021/12/07	1	24.90	1	24.90	25.20	0	1,637	0.00%
2021/12/06	1	24.50	0	0.00	24.45	1	1,566	0.06%
2021/12/03	4	25.20	1	24.95	24.65	3	1,557	0.19%
2021/12/02	0	26.50	0	0.00	25.65	0	1,447	0.00%
2021/11/30	0	0.00	3	28.15	28.60	-3	1,136	-0.26%
2021/11/29	1	25.60	0	0.00	26.00	1	992	0.10%
2021/11/26	0	0.00	0.4	26.00	26.40	-0.4	939	-0.04%
2021/11/25	3	26.23	9	25.94	25.55	-6	880	-0.68%
2021/11/24	1	25.00	1	25.00	25.00	0	793	0.00%
2021/11/22	2	24.38	1	25.05	25.05	1	786	0.13%
2021/11/19	0	0.00	1	24.05	24.15	-1	765	-0.13%
2021/11/17	0	0.00	2	23.70	23.50	-2	754	-0.26%
2021/11/15	0	0.00	11	23.55	23.60	-11	750	-1.47%
2021/11/12	0	0.00	2	22.68	22.85	-2	737	-0.27%
2021/11/09	1	22.65	0	0.00	22.80	1	721	0.14%
2021/10/29	1	21.75	0	0.00	21.55	1	962	0.10%
2021/10/28	1	21.90	0	0.00	21.75	1	979	0.10%
2021/10/20	0	0.00	0.6	20.50	20.50	-0.6	1,167	-0.05%
2021/10/04	0	0.00	2	19.10	19.10	-2	1,498	-0.13%
2021/09/30	0.9	20.15	0	0.00	20.25	0.9	1,501	0.06%
2021/09/09	0	0.00	1	21.35	21.40	-1	1,653	-0.06%
2021/08/27	1	23.20	0	0.00	23.25	1	1,659	0.06%
2021/08/20	2	22.70	3	23.25	23.40	-1	1,603	-0.06%
2021/08/18	2	22.50	2	23.15	23.70	0	1,591	0.00%
2021/08/17	0	0.00	2	23.23	23.00	-2	1,591	-0.13%
2021/08/11	2	23.98	9	24.83	23.05	-7	1,570	-0.45%
2021/08/10	0	0.00	2	25.30	24.15	-2	1,488	-0.13%
2021/08/09	7	24.91	0	0.00	25.15	7	1,481	0.47%
2021/08/06	0	0.00	4	25.28	25.45	-4	1,465	-0.27%
2021/08/03	10	24.80	10	24.50	24.80	0	1,528	0.00%
2021/07/30	0	0.00	1	24.10	23.20	-1	1,530	-0.07%
2021/07/29	14	24.00	14	24.20	24.00	0	1,532	0.00%
2021/07/28	1	23.50	22	23.69	24.20	-21	1,540	-1.36%
2021/07/26	11	24.72	14	24.54	24.60	-3	1,623	-0.18%
2021/07/23	0	0.00	1	24.00	23.55	-1	1,715	-0.06%
2021/07/22	0	0.00	0.1	23.55	23.50	-0.1	2,165	0.00%
2021/07/19	0	0.00	96	23.29	23.65	-96	2,290	-4.19%
2021/07/15	6	23.40	0	0.00	22.75	6	2,268	0.26%
2021/07/14	8	23.10	9	22.97	23.05	-1	2,260	-0.04%
2021/07/09	0	0.00	1	22.50	22.35	-1	2,229	-0.04%
2021/07/08	1	21.35	1	21.35	21.80	0	2,259	0.00%
2021/07/06	1	21.65	0	0.00	21.65	1	2,477	0.04%
2021/07/05	4	22.15	0	0.00	22.00	4	2,520	0.16%
2021/07/02	0	0.00	1	21.25	21.75	-1	2,548	-0.04%
2021/06/28	0	0.00	1	21.15	21.30	-1	2,972	-0.03%
2021/06/25	1.1	21.43	0	0.00	21.00	1.1	3,052	0.04%
2021/06/24	8	21.26	0	0.00	21.45	8	3,126	0.26%
2021/06/18	10	21.30	0	0.00	20.95	10	3,111	0.32%
2021/05/31	1	20.15	0	0.00	20.20	1	3,453	0.03%
2021/05/21	0	0.00	10	19.08	19.30	-10	4,418	-0.23%
2021/05/20	10	18.75	9	19.10	18.65	1	4,425	0.02%
2021/05/19	0	0.00	2	18.70	18.70	-2	4,434	-0.05%
2021/05/18	3	18.45	0	0.00	18.50	3	4,419	0.07%
2021/05/17	0	0.00	2	17.55	17.00	-2	4,403	-0.05%
2021/05/12	3	18.70	1	20.30	19.10	2	4,310	0.05%
2021/05/11	3	20.20	0	0.00	20.75	3	4,256	0.07%
2021/05/07	3	21.83	1	21.80	22.50	2	4,195	0.05%
2021/05/06	1	21.50	0	0.00	21.40	1	4,174	0.02%
2021/05/04	1	20.35	0	0.00	20.90	1	4,132	0.02%
2021/04/29	8	25.57	5	25.00	24.85	3	4,015	0.07%
2021/04/28	20	25.61	1	25.30	26.05	19	3,866	0.49%
2021/04/22	10	21.35	0	0.00	20.95	10	3,217	0.31%
2021/04/21	0	21.90	0	0.00	21.30	0	3,184	0.00%
2021/04/13	1	22.40	0	0.00	22.25	1	2,991	0.03%
2021/04/12	0	0.00	0	23.35	23.35	0	2,883	0.00%
2021/04/08	0	0.00	2	21.90	21.85	-2	2,681	-0.07%
2021/04/07	1	22.05	4	21.98	22.30	-3	2,618	-0.11%
2021/04/06	2	20.95	5.1	20.50	20.95	-3.1	2,388	-0.13%
2021/04/01	0	0.00	1.1	19.29	19.05	-1.1	2,202	-0.05%
2021/03/31	2	19.05	0	0.00	18.95	2	2,165	0.09%
2021/03/30	2	19.35	3	19.20	19.30	-1	2,140	-0.05%
2021/03/29	0	0.00	4	19.08	19.40	-4	2,048	-0.20%
2021/03/25	0	0.00	2	18.43	18.45	-2	1,930	-0.10%
2021/03/23	0.1	18.25	0	0.00	18.25	0.1	1,906	0.01%
2021/03/19	1	18.75	2	18.80	18.60	-1	1,865	-0.05%
2021/03/16	1	18.50	3	18.65	18.60	-2	1,800	-0.11%
2021/03/15	2	18.70	5	18.79	18.60	-3	1,767	-0.17%
2021/03/10	10	17.81	2	17.55	17.55	8	1,663	0.48%
2021/03/09	1	17.40	1	17.55	17.50	0	1,632	0.00%
2021/03/08	0	17.85	0	0.00	17.70	0	1,611	0.00%
2021/03/05	1	18.55	0	0.00	17.95	1	1,581	0.06%
2021/03/04	1	18.15	3	18.70	18.40	-2	1,529	-0.13%
2021/03/03	41.1	17.87	0	0.00	17.90	41.1	1,444	2.84%
2021/03/02	58	18.69	6	19.26	18.50	52	1,377	3.77%
2021/02/26	11	19.23	6	19.25	19.40	5	1,134	0.44%
2021/02/25	5	18.03	73.6	18.41	18.50	-68.6	880	-7.79%
2021/02/24	93	16.46	42	16.76	16.85	51	602	8.46%
2021/02/01	0	0.00	5	14.10	14.25	-5	381	-1.31%
2021/01/25	5	14.95	0	0.00	15.15	5	344	1.45%
2021/01/04	0	0.00	0.2	14.25	14.40	-0.2	230	-0.09%
2020/12/16	0	0.00	4.2	14.40	14.55	-4.2	224	-1.89%
2020/12/15	0	0.00	2	14.30	14.25	-2	221	-0.90%
2020/09/01	10	14.00	0	0.00	13.95	10	567	1.76%
2020/05/28	0	0.00	2	14.95	14.95	-2	608	-0.33%
2020/05/18	2	15.05	0	0.00	15.05	2	624	0.32%
2020/05/11	0	0.00	1	15.25	15.50	-1	598	-0.17%
2020/04/13	1	14.45	0	0.00	14.35	1	606	0.16%
2020/03/30	0	0.00	1	13.30	13.30	-1	581	-0.17%
2020/03/16	1	11.85	0	0.00	11.70	1	523	0.19%
2020/01/08	5	15.95	0	0.00	15.80	5	1,391	0.36%
2019/11/28	1	16.45	0	0.00	16.25	1	1,902	0.05%
2019/11/20	0	0.00	2	16.25	16.05	-2	2,140	-0.09%
2019/11/18	0	0.00	1	16.55	16.35	-1	2,207	-0.05%
2019/11/15	1	16.40	0	0.00	16.40	1	2,219	0.05%
2019/11/08	3	17.05	3	17.10	17.15	0	2,193	0.00%
2019/10/24	0	17.40	0	0.00	17.45	0	2,192	0.00%
2019/10/23	0	0.00	10	18.25	17.70	-10	2,172	-0.46%
2019/10/22	10	17.80	1	17.80	17.80	9	2,203	0.41%
2019/10/21	1	17.30	4	17.15	17.90	-3	2,085	-0.14%
2019/10/16	0	0.00	2	16.30	16.00	-2	1,901	-0.11%
2019/10/14	0	0.00	1.1	15.90	15.95	-1.1	1,883	-0.06%
2019/10/02	0	0.00	11	15.45	15.35	-11	2,020	-0.54%
2019/09/27	0	0.00	3.5	15.64	15.60	-3.5	2,078	-0.17%
2019/09/26	11	15.95	0	0.00	15.95	11	2,118	0.52%
2019/09/16	3	16.10	0	0.00	15.80	3	2,144	0.14%
2019/09/09	10	16.90	0	0.00	16.30	10	2,085	0.48%
2019/09/06	2	16.70	0	0.00	16.70	2	1,991	0.10%
2019/08/29	0	0.00	5	16.10	15.85	-5	1,865	-0.27%
2019/08/28	5	15.32	30	15.60	15.60	-25	1,828	-1.37%
2019/08/27	0	0.00	28	15.17	15.10	-28	1,797	-1.56%
2019/08/23	0	0.00	33	16.79	16.65	-33	1,785	-1.85%
2019/08/21	0	0.00	2	16.00	16.25	-2	1,716	-0.12%
2019/07/30	5	15.30	0	0.00	15.60	5	1,513	0.33%
2019/07/11	10	15.15	0	0.00	15.20	10	1,157	0.86%
2019/07/08	1	15.65	1	15.30	15.35	0	1,020	0.00%
2019/07/05	10	14.55	0	0.00	15.10	10	951	1.05%
2019/07/01	20	13.90	0	0.00	13.80	20	765	2.61%
2019/06/28	10	13.60	0	0.00	13.55	10	750	1.33%
2019/06/25	8	13.13	0	0.00	13.35	8	729	1.10%
2019/06/24	10	13.10	0	0.00	13.10	10	726	1.38%
2019/05/31	20	12.90	0	0.00	13.00	20	901	2.22%
2019/03/26	0	0.00	1	12.30	12.20	-1	532	-0.19%
2019/03/25	1	12.40	2	12.40	12.20	-1	517	-0.19%
2019/03/20	0	0.00	50	12.48	12.30	-50	499	-10.00%
2019/03/12	50	12.20	0	0.00	11.70	50	484	10.32%
2019/03/08	0	0.00	35	11.76	11.55	-35	351	-9.96%
2018/12/12	35	11.20	0	0.00	11.35	35	544	6.42%
2018/12/03	0	0.00	70	10.87	10.75	-70	721	-9.71%
2018/11/30	70	10.61	0	0.00	10.55	70	732	9.56%
2018/11/13	2	10.15	0	0.00	10.25	2	1,307	0.15%
2018/09/20	0	0.00	1	12.15	12.15	-1	1,651	-0.06%
2018/09/19	0	0.00	60	12.48	12.40	-60	1,688	-3.55%
2018/09/13	1	13.95	1	13.90	13.15	0	1,789	0.00%
2018/09/11	1	13.10	2	13.60	13.70	-1	1,725	-0.06%
2018/09/03	2	13.98	1	14.10	13.05	1	1,593	0.06%
2018/08/31	1	13.85	0.9	13.65	13.75	0.1	1,483	0.01%
2018/08/29	0	0.00	2	12.25	12.20	-2	1,286	-0.16%
2018/08/28	32	12.51	0	0.00	12.20	32	1,273	2.51%
2018/08/08	0	0.00	15	11.40	11.20	-15	1,050	-1.43%
2018/08/07	10	11.45	0	0.00	11.35	10	1,032	0.97%
2018/08/06	0	0.00	4	11.30	11.20	-4	1,005	-0.40%
2018/08/03	0	0.00	2	11.80	11.75	-2	970	-0.21%
2018/08/02	19	11.02	0	0.00	10.80	19	914	2.08%
2018/07/03	0.1	10.20	0	0.00	10.25	0.1	1,143	0.01%
2018/06/27	20	11.88	1.4	12.10	11.70	18.6	1,007	1.85%
2018/06/26	0	0.00	11	10.90	11.95	-11	920	-1.19%
2018/06/25	0	0.00	5	10.90	11.20	-5	871	-0.57%
2018/06/20	0	0.00	2	10.80	10.80	-2	822	-0.24%
2018/06/12	0	0.00	3	10.50	10.60	-3	775	-0.39%
2018/06/11	0	0.00	1	10.05	10.45	-1	758	-0.13%
2018/05/15	0	0.00	1	8.59	8.57	-1	530	-0.19%
2018/04/30	1	8.45	0	0.00	8.22	1	419	0.24%
2018/04/13	0	0.00	1	9.38	8.82	-1	203	-0.49%
2018/04/11	0	0.00	1	8.25	8.23	-1	155	-0.64%
2018/04/10	0	0.00	3	8.50	8.22	-3	152	-1.97%
2018/01/19	0	0.00	13	7.00	7.00	-13	138	-9.41%