麗清 (3346)-元大-東泰券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.20
漲跌
▼0.05
漲幅
-0.12%
成交量
569張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.15	0	0.00	42.20	1	1,648	0.06%
2024/05/03	0	0.00	1	42.60	42.25	-1	1,654	-0.06%
2024/05/02	0	0.00	1	42.50	42.25	-1	1,664	-0.06%
2024/04/30	1	43.30	0	0.00	42.80	1	1,677	0.06%
2024/04/29	5.1	42.11	1	42.45	42.75	4.1	1,684	0.24%
2024/04/26	2	41.73	0	0.00	41.60	2	1,686	0.12%
2024/04/25	1	42.10	1	41.80	41.30	0	1,695	0.00%
2024/04/24	2	42.18	2	41.95	42.10	0	1,710	0.00%
2024/04/23	5	41.60	0	0.00	41.20	5	1,738	0.29%
2024/04/22	0	0.00	5	42.60	41.60	-5	1,748	-0.29%
2024/04/18	1	44.50	0	0.00	44.05	1	1,733	0.06%
2024/04/17	1	44.00	0	0.00	44.05	1	1,745	0.06%
2024/04/16	3	44.50	1	43.40	43.85	2	1,770	0.11%
2024/04/15	1	46.60	0	0.00	46.20	1	1,903	0.05%
2024/04/12	1.1	47.76	1	47.50	47.55	0.1	1,897	0.00%
2024/04/11	6	47.99	3	48.22	47.90	3	1,917	0.16%
2024/04/10	1	47.40	1	47.80	47.60	0	1,911	0.00%
2024/04/03	0	0.00	11	48.61	48.35	-11	2,000	-0.55%
2024/04/01	1	48.60	10	48.17	48.70	-9	2,202	-0.41%
2024/03/29	0	0.00	3	47.73	47.60	-3	2,403	-0.12%
2024/03/28	11	48.30	1	48.90	48.15	10	2,672	0.37%
2024/03/26	1	47.90	0	0.00	47.00	1	3,454	0.03%
2024/03/25	0	0.00	1	47.95	47.90	-1	3,441	-0.03%
2024/03/22	0	0.00	1	48.00	48.00	-1	3,466	-0.03%
2024/03/21	3	48.00	0	0.00	47.85	3	3,509	0.09%
2024/03/19	2	48.83	0	0.00	48.60	2	3,766	0.05%
2024/03/18	0	0.00	1	48.65	49.00	-1	3,811	-0.03%
2024/03/15	3	48.57	0	0.00	48.05	3	3,838	0.08%
2024/03/14	1	49.00	1	49.00	48.85	0	3,885	0.00%
2024/03/13	2	50.90	2	51.25	49.55	0	3,904	0.00%
2024/03/12	1	50.60	2	50.70	50.50	-1	3,899	-0.03%
2024/03/11	1	49.30	0	0.00	50.40	1	3,890	0.03%
2024/03/08	1.5	50.20	12	49.55	49.25	-10.5	3,868	-0.27%
2024/03/07	5.5	48.13	0	0.00	48.05	5.5	3,797	0.14%
2024/03/06	0	0.00	1	52.40	51.90	-1	3,686	-0.03%
2024/03/05	1	50.50	2	50.50	51.80	-1	3,651	-0.03%
2024/03/04	5	51.36	0	0.00	51.30	5	3,634	0.14%
2024/03/01	0	0.00	3	51.57	51.50	-3	3,608	-0.08%
2024/02/29	0	0.00	2	51.50	51.40	-2	3,587	-0.06%
2024/02/27	1	50.90	0	0.00	50.40	1	3,565	0.03%
2024/02/26	2	50.30	6	50.80	50.80	-4	3,543	-0.11%
2024/02/23	3	50.17	3.1	50.00	49.75	-0.1	3,512	0.00%
2024/02/22	4.1	50.44	3	51.07	50.40	1.1	3,507	0.03%
2024/02/21	2	49.00	5	49.18	49.10	-3	3,444	-0.09%
2024/02/20	0	0.00	3	48.98	49.15	-3	3,442	-0.09%
2024/02/19	2	49.60	0	0.00	49.50	2	3,444	0.06%
2024/02/16	0	0.00	1	49.35	49.80	-1	3,445	-0.03%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/25	2	49.55	2	49.58	49.40	0	3,508	0.00%
2024/01/23	1	49.55	0	0.00	49.70	1	3,552	0.03%
2024/01/19	0	0.00	2	48.00	48.00	-2	3,575	-0.06%
2024/01/16	6	49.52	0	0.00	49.60	6	3,613	0.17%
2024/01/15	5	50.16	1	50.80	50.30	4	3,616	0.11%
2024/01/12	1	49.60	0	0.00	49.40	1	3,635	0.03%
2024/01/11	4	49.79	2	50.20	50.20	2	3,650	0.05%
2024/01/10	0	0.00	16	49.54	49.50	-16	3,708	-0.43%
2024/01/09	21	50.34	0	0.00	49.85	21	3,804	0.55%
2024/01/08	0	0.00	1.1	51.67	51.80	-1.1	3,686	-0.03%
2024/01/04	2	50.50	0	0.00	50.40	2	3,873	0.05%
2024/01/03	3	51.57	0	0.00	51.20	3	3,894	0.08%
2024/01/02	0.1	52.90	0	0.00	52.90	0.1	3,864	0.00%
2023/12/28	6	53.60	18	53.67	53.20	-12	3,837	-0.31%
2023/12/27	6	55.17	6	54.73	54.40	0	3,825	0.00%
2023/12/26	37	54.36	24	54.68	55.00	13	3,681	0.35%
2023/12/25	12	54.28	0	0.00	53.90	12	3,465	0.35%
2023/12/22	17	54.93	38.3	55.40	53.10	-21.3	3,201	-0.67%
2023/12/21	9	50.86	42	51.15	51.80	-33	2,656	-1.24%
2023/12/19	3	46.90	0	0.00	47.20	3	2,416	0.12%
2023/12/18	1	47.95	1	48.35	48.35	0	2,405	0.00%
2023/12/15	3	49.55	2	49.50	49.50	1	2,374	0.04%
2023/12/14	2	48.35	8	48.43	48.75	-6	2,280	-0.26%
2023/12/13	2	47.28	1	46.60	46.60	1	2,145	0.05%
2023/12/12	2	46.40	3	46.13	46.05	-1	2,116	-0.05%
2023/12/11	4	47.25	2	46.65	46.60	2	2,135	0.09%
2023/12/08	2	47.50	4	47.41	47.80	-2	2,328	-0.09%
2023/12/07	3	46.63	0	0.00	46.10	3	2,470	0.12%
2023/12/05	1	46.35	0	0.00	46.05	1	2,515	0.04%
2023/12/04	2	47.13	0	0.00	46.85	2	2,550	0.08%
2023/12/01	2	47.25	3.2	47.48	47.20	-1.2	2,544	-0.05%
2023/11/30	5	46.63	2	46.65	46.55	3	2,532	0.12%
2023/11/29	4	46.79	2	47.35	46.75	2	2,538	0.08%
2023/11/28	0	0.00	1	47.40	47.30	-1	2,546	-0.04%
2023/11/24	1	46.75	0	0.00	46.45	1	2,535	0.04%
2023/11/22	2	47.00	1	47.20	47.10	1	2,554	0.04%
2023/11/20	2	46.48	0	0.00	46.55	2	2,542	0.08%
2023/11/16	2	46.68	6	46.05	46.15	-4	2,537	-0.16%
2023/11/15	3	47.20	0	0.00	47.00	3	2,521	0.12%
2023/11/10	3	46.33	6	45.70	45.80	-3	2,507	-0.12%
2023/11/09	1	47.65	0	0.00	47.40	1	2,466	0.04%
2023/11/03	0	0.00	1	48.00	47.85	-1	2,572	-0.04%
2023/11/01	2	47.80	0	0.00	47.40	2	2,577	0.08%
2023/10/31	14	49.94	1	49.00	49.05	13	2,554	0.51%
2023/10/27	10	50.42	2.2	50.88	49.90	7.9	2,642	0.30%
2023/10/26	21.2	51.87	0	0.00	51.00	21.2	2,692	0.79%
2023/10/25	0	0.00	2	51.60	51.70	-2	2,745	-0.07%
2023/10/23	1	49.25	1	50.40	49.85	0	2,804	0.00%
2023/10/20	3	49.57	0	0.00	49.80	3	2,821	0.11%
2023/10/19	3	51.90	0	0.00	51.70	3	2,819	0.11%
2023/10/18	6	51.77	5	51.66	51.70	1	2,843	0.04%
2023/10/17	17	53.15	16	54.01	53.30	1	2,895	0.03%
2023/10/13	7	53.10	8	53.10	52.70	-1	2,911	-0.03%
2023/10/12	7	52.16	11	52.56	52.30	-4	2,881	-0.14%
2023/10/11	10	50.30	4	49.95	49.90	6	2,775	0.22%
2023/10/06	2	50.60	5	51.04	51.00	-3	2,784	-0.11%
2023/10/05	0	0.00	2	51.00	51.00	-2	2,833	-0.07%
2023/10/04	3	50.07	1	50.30	50.40	2	2,910	0.07%
2023/10/03	1	49.80	15	50.79	50.30	-14	3,164	-0.44%
2023/10/02	0	0.00	1	48.60	49.10	-1	3,265	-0.03%
2023/09/27	4	47.78	0	0.00	47.65	4	3,392	0.12%
2023/09/26	4	49.10	9	49.12	48.70	-5	3,444	-0.15%
2023/09/25	2	48.30	4	48.49	49.00	-2	3,546	-0.06%
2023/09/22	2	46.00	1	46.90	47.40	1	3,603	0.03%
2023/09/21	7	47.11	6	47.40	47.20	1	3,642	0.03%
2023/09/20	2	48.78	0	0.00	48.20	2	3,632	0.06%
2023/09/19	9	49.09	4	49.00	48.95	5	3,645	0.14%
2023/09/18	2	49.35	2	49.40	49.30	0	3,629	0.00%
2023/09/15	0	0.00	4	49.94	49.90	-4	3,628	-0.11%
2023/09/14	6	49.22	9	50.24	50.20	-3	3,628	-0.08%
2023/09/13	35	50.79	32	50.06	49.15	3	3,596	0.08%
2023/09/12	7	49.86	11	49.57	50.30	-4	3,399	-0.12%
2023/09/11	11	47.37	9	47.21	46.85	2	3,346	0.06%
2023/09/08	0	0.00	3	48.67	48.75	-3	3,464	-0.09%
2023/09/07	1	47.45	2.2	48.44	47.55	-1.2	3,616	-0.03%
2023/09/06	0	0.00	5	46.95	47.00	-5	3,811	-0.13%
2023/09/05	4	47.05	3	46.65	47.20	1	3,895	0.03%
2023/09/04	4	46.85	0	0.00	46.80	4	4,011	0.10%
2023/09/01	0	0.00	9	47.02	47.10	-9	4,124	-0.22%
2023/08/31	3	45.50	0	0.00	45.70	3	4,261	0.07%
2023/08/30	0	0.00	1	44.90	44.85	-1	4,262	-0.02%
2023/08/28	7	43.79	2	43.78	43.55	5	4,301	0.12%
2023/08/25	0	0.00	1	45.50	45.15	-1	4,269	-0.02%
2023/08/24	4	46.30	0	0.00	45.85	4	4,265	0.09%
2023/08/23	2	46.10	0	0.00	46.00	2	4,261	0.05%
2023/08/18	0	0.00	3	46.70	46.40	-3	4,272	-0.07%
2023/08/17	5	46.71	1	46.20	47.25	4	4,288	0.09%
2023/08/16	0	0.00	1	45.95	46.30	-1	4,295	-0.02%
2023/08/14	2	45.20	8	45.14	45.25	-6	4,296	-0.14%
2023/08/11	0	0.00	3	48.10	47.75	-3	4,268	-0.07%
2023/08/10	11	48.52	7	47.94	48.00	4	4,258	0.09%
2023/08/09	4	49.85	3	49.93	50.20	1	4,226	0.02%
2023/08/08	2	48.60	1	49.00	48.35	1	4,147	0.02%
2023/08/07	1	47.90	0	0.00	48.75	1	4,145	0.02%
2023/08/04	1	48.50	0	0.00	48.50	1	4,156	0.02%
2023/08/02	6	49.29	0	0.00	48.50	6	4,147	0.14%
2023/08/01	8	51.24	18	50.79	50.70	-10	4,079	-0.25%
2023/07/31	0	0.00	0.5	52.80	52.50	-0.5	4,016	-0.01%
2023/07/28	1.2	53.20	2	53.15	53.60	-0.8	3,932	-0.02%
2023/07/27	1.3	53.74	10	53.80	54.40	-8.7	3,849	-0.23%
2023/07/26	4	52.18	4	52.38	51.50	0	3,752	0.00%
2023/07/25	9	52.29	1.1	52.48	52.20	7.9	3,715	0.21%
2023/07/24	4.1	51.27	1	51.10	51.50	3.1	3,684	0.08%
2023/07/21	2	52.55	3	52.90	52.40	-1	3,651	-0.03%
2023/07/20	18	52.82	9	52.97	52.50	9	3,610	0.25%
2023/07/19	5	52.70	5	52.54	52.40	0	3,481	0.00%
2023/07/18	13.1	51.14	5	50.10	50.40	8.1	3,406	0.24%
2023/07/17	0.5	53.00	9	52.94	53.30	-8.5	3,327	-0.26%
2023/07/14	2	51.00	1	51.70	51.00	1	3,253	0.03%
2023/07/13	3	51.23	1.1	50.82	50.80	1.9	3,249	0.06%
2023/07/12	6.5	52.63	4	52.88	51.90	2.5	3,187	0.08%
2023/07/11	25	53.04	6	53.85	52.10	19	3,133	0.61%
2023/07/10	14.6	53.53	13	55.13	53.20	1.6	3,051	0.05%
2023/07/07	8	51.90	16	54.18	54.40	-8	2,787	-0.29%
2023/07/06	0	0.00	2	52.80	52.10	-2	2,646	-0.08%
2023/07/05	1	52.10	4	52.05	51.60	-3	2,591	-0.12%
2023/07/04	4	51.30	4	51.50	51.90	0	2,507	0.00%
2023/07/03	2	50.50	0	0.00	51.20	2	2,448	0.08%
2023/06/30	1	46.90	9	48.47	49.20	-8	2,343	-0.34%
2023/06/29	0	0.00	1	47.85	47.45	-1	2,275	-0.04%
2023/06/28	2	46.75	11	47.30	46.55	-9	2,228	-0.40%
2023/06/27	2	46.75	1	46.75	46.75	1	2,245	0.04%
2023/06/26	2	47.50	0	0.00	47.45	2	2,260	0.09%
2023/06/21	4	47.15	0	0.00	47.80	4	2,346	0.17%
2023/06/20	1	47.30	1	47.95	47.50	0	2,358	0.00%
2023/06/19	2	47.30	3	47.70	47.25	-1	2,390	-0.04%
2023/06/16	5	47.46	1	47.70	47.20	4	2,398	0.17%
2023/06/15	11	49.10	0	0.00	48.05	11	2,356	0.47%
2023/06/14	14	48.88	17	49.16	49.65	-3	2,268	-0.13%
2023/06/13	0	0.00	18	48.02	48.25	-18	2,161	-0.83%
2023/06/12	21	46.81	30	47.34	47.05	-9	2,031	-0.44%
2023/06/09	21	44.12	20	44.43	44.80	1	1,803	0.06%
2023/06/08	17	43.58	0	0.00	43.20	17	1,740	0.98%
2023/06/07	11	45.33	11	45.25	45.05	0	1,638	0.00%
2023/06/06	0	0.00	5	44.33	44.95	-5	1,529	-0.33%
2023/06/05	2	41.85	1	42.70	42.35	1	1,398	0.07%
2023/06/02	1	42.10	1	42.75	42.20	0	1,399	0.00%
2023/06/01	0	0.00	2	42.70	42.95	-2	1,406	-0.14%
2023/05/30	1	40.75	0	0.00	40.80	1	1,496	0.07%
2023/05/29	0	0.00	2	41.28	40.90	-2	1,523	-0.13%
2023/05/26	4	40.81	0	0.00	40.50	4	1,531	0.26%
2023/05/22	4	41.85	1	41.15	41.40	3	1,607	0.19%
2023/05/19	1	40.45	0	0.00	40.55	1	1,600	0.06%
2023/05/17	0	0.00	1	40.15	40.15	-1	1,585	-0.06%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,577	-0.06%
2023/05/15	3	39.05	2	39.85	38.80	1	1,577	0.06%
2023/05/12	1	38.90	1	39.50	38.95	0	1,591	0.00%
2023/05/10	1	38.80	2	39.30	38.80	-1	1,577	-0.06%
2023/05/05	1	38.25	0	0.00	38.20	1	1,585	0.06%
2023/04/28	1	38.40	0	0.00	38.30	1	1,700	0.06%
2023/04/27	0	0.00	1	38.90	38.55	-1	1,698	-0.06%
2023/04/24	1	38.40	0	0.00	38.40	1	1,698	0.06%
2023/04/21	0	42.95	2	38.90	38.35	-2	1,727	-0.12%
2023/04/20	1	40.80	3	40.60	40.30	-2	1,705	-0.12%
2023/04/19	3	42.38	0	0.00	42.00	3	1,678	0.18%
2023/04/18	3	42.80	1	42.50	42.50	2	1,669	0.12%
2023/04/13	1	41.80	0	0.00	41.30	1	1,625	0.06%
2023/04/11	12	43.08	0	0.00	42.60	12	1,598	0.75%
2023/03/31	0	0.00	2	43.00	42.90	-2	1,597	-0.13%
2023/03/28	5	43.20	0	0.00	43.25	5	1,624	0.31%
2023/03/27	9	44.43	5	44.15	44.05	4	1,606	0.25%
2023/03/24	1	43.00	3	43.85	44.40	-2	1,643	-0.12%
2023/03/23	0	0.00	2	42.95	42.85	-2	1,608	-0.12%
2023/03/22	0	0.00	4	43.15	42.75	-4	1,604	-0.25%
2023/03/16	2	40.85	2	40.45	40.25	0	1,702	0.00%
2023/03/15	0	0.00	2	41.98	42.00	-2	1,680	-0.12%
2023/03/14	3	40.50	0	0.00	40.35	3	1,671	0.18%
2023/03/13	0	0.00	1	41.00	41.35	-1	1,667	-0.06%
2023/03/10	0	0.00	4	40.56	40.85	-4	1,655	-0.24%
2023/03/09	3	40.50	0	0.00	40.25	3	1,677	0.18%
2023/03/08	5	41.16	1	41.30	41.35	4	1,665	0.24%
2023/03/07	1	40.80	1	40.95	40.60	0	1,672	0.00%
2023/03/06	0	0.00	5	40.96	40.75	-5	1,664	-0.30%
2023/03/03	16	40.55	9	40.65	40.90	7	1,637	0.43%
2023/03/02	2	41.15	7	40.82	41.35	-5	1,574	-0.32%
2023/02/24	1	38.75	0	0.00	38.40	1	1,489	0.07%
2023/02/21	1	39.70	0	0.00	39.15	1	1,465	0.07%
2023/02/20	2	38.00	1	39.15	39.80	1	1,429	0.07%
2023/02/17	0	0.00	2	37.30	37.90	-2	1,374	-0.15%
2023/02/10	1	37.60	1	37.20	37.00	0	1,444	0.00%
2023/02/09	1	38.65	2	38.80	38.70	-1	1,430	-0.07%
2023/02/08	1	38.60	0	0.00	38.45	1	1,435	0.07%
2023/02/06	1	38.85	1	39.20	38.60	0	1,441	0.00%
2023/02/03	1	38.25	0	0.00	38.65	1	1,428	0.07%
2023/02/02	0	0.00	2	38.88	38.70	-2	1,421	-0.14%
2023/02/01	1	38.70	0	0.00	38.75	1	1,416	0.07%
2023/01/31	1	38.25	1	38.55	38.50	0	1,402	0.00%
2023/01/30	2	37.25	2	37.30	37.80	0	1,384	0.00%
2023/01/17	1	35.10	0	0.00	35.55	1	1,342	0.07%
2023/01/13	0	0.00	1	36.20	35.25	-1	1,358	-0.07%
2023/01/12	2	36.85	0	0.00	36.40	2	1,351	0.15%
2023/01/11	2	37.35	4	37.13	37.00	-2	1,363	-0.15%
2023/01/10	2	36.55	0	0.00	36.45	2	1,338	0.15%
2022/12/28	1	35.60	0	0.00	35.30	1	1,464	0.07%
2022/12/22	7	37.72	7	37.15	37.30	0	1,518	0.00%
2022/12/16	2	39.13	2	38.68	38.55	0	1,621	0.00%
2022/12/15	0	0.00	1	38.50	38.85	-1	1,556	-0.06%
2022/12/14	1	36.95	1	37.00	37.60	0	1,523	0.00%
2022/12/12	3	37.73	3	37.67	37.40	0	1,687	0.00%
2022/12/09	1	38.25	13	37.94	37.90	-12	1,802	-0.67%
2022/12/08	1	35.75	1	35.90	36.75	0	1,825	0.00%
2022/12/06	0	0.00	2	36.50	36.35	-2	1,918	-0.10%
2022/12/01	0	0.00	0.1	34.35	35.80	-0.1	1,933	0.00%
2022/11/30	0.1	33.95	0	0.00	34.10	0.1	1,915	0.00%
2022/11/29	2	34.00	0	0.00	33.90	2	1,935	0.10%
2022/11/24	0	0.00	1	32.30	32.35	-1	2,010	-0.05%
2022/11/17	0	0.00	1	31.90	32.15	-1	2,335	-0.04%
2022/11/11	1	31.25	0	0.00	30.70	1	2,658	0.04%
2022/11/04	10	29.90	0	0.00	30.65	10	3,247	0.31%
2022/11/02	0	29.85	0	0.00	30.10	0	3,233	0.00%
2022/10/26	11	28.90	0	0.00	28.90	11	3,175	0.35%
2022/10/24	1	31.00	1	30.60	30.40	0	3,163	0.00%
2022/10/21	1	30.00	0	0.00	29.60	1	3,184	0.03%
2022/10/14	1	31.80	0	0.00	31.85	1	3,114	0.03%
2022/10/13	0	0.00	1	31.15	31.15	-1	3,099	-0.03%
2022/10/11	0	34.90	0	0.00	33.70	0	3,056	0.00%
2022/10/07	2	36.90	1	36.80	36.35	1	3,024	0.03%
2022/10/06	3	37.27	10	37.95	38.15	-7	3,001	-0.23%
2022/10/05	10	37.50	0	0.00	37.30	10	2,981	0.34%
2022/10/04	1	37.75	0	0.00	38.25	1	2,958	0.03%
2022/09/30	1	35.30	1	36.45	36.45	0	2,909	0.00%
2022/09/27	10	37.38	10	37.90	37.50	0	2,812	0.00%
2022/09/26	0	0.00	2	39.40	37.65	-2	2,775	-0.07%
2022/09/22	0	0.00	3	42.62	42.95	-3	2,672	-0.11%
2022/09/21	0	0.00	10	42.30	42.70	-10	2,655	-0.38%
2022/09/20	19	43.59	9.1	43.65	42.70	9.9	2,631	0.38%
2022/09/19	3	42.20	0	0.00	41.50	3	2,484	0.12%
2022/09/16	7.1	43.15	8.7	44.06	42.90	-1.6	2,407	-0.07%
2022/09/15	5	43.14	18	42.96	42.50	-13	2,209	-0.59%
2022/09/14	10	41.30	2	40.50	41.35	8	2,082	0.38%
2022/09/13	20	42.45	20	43.08	42.10	0	2,061	0.00%
2022/09/12	0	0.00	1	42.40	42.40	-1	1,929	-0.05%
2022/09/08	1	39.10	0	0.00	41.10	1	1,885	0.05%
2022/09/07	2	39.00	0	0.00	39.25	2	1,850	0.11%
2022/09/05	5	42.35	9	41.07	40.00	-4	1,820	-0.22%
2022/09/02	4	42.25	1	42.25	41.90	3	1,788	0.17%
2022/09/01	5	42.30	0	0.00	41.50	5	1,761	0.28%
2022/08/31	9	42.34	25.1	42.18	42.40	-16.1	1,728	-0.93%
2022/08/29	11	41.65	6	39.78	41.50	5	1,613	0.31%
2022/08/26	14	41.29	0	0.00	41.25	14	1,563	0.90%
2022/08/25	1	40.30	1	40.55	40.00	0	1,403	0.00%
2022/08/24	0.1	39.60	0	0.00	40.00	0.1	1,405	0.01%
2022/08/23	1	41.45	1	40.45	39.60	0	1,379	0.00%
2022/08/22	0.8	39.69	0	0.00	38.60	0.8	1,243	0.06%
2022/08/18	5	40.05	6	40.39	40.60	-1	1,204	-0.08%
2022/08/17	1	39.90	1	38.85	39.60	0	1,100	0.00%
2022/08/16	1	39.75	26	39.97	40.00	-25	995	-2.51%
2022/08/15	18	39.33	14	38.91	39.35	4	938	0.43%
2022/08/12	16	36.64	19	37.16	37.35	-3	795	-0.38%
2022/08/11	1	34.30	21.1	34.26	34.80	-20.1	504	-3.98%
2022/08/10	0	0.00	2	32.08	31.65	-2	441	-0.45%
2022/08/09	1	31.40	0	0.00	31.40	1	431	0.23%
2022/08/02	1	31.30	0	0.00	31.15	1	448	0.22%
2022/08/01	0	0.00	1	32.40	32.30	-1	449	-0.22%
2022/07/29	1	31.75	0	0.00	31.90	1	448	0.22%
2022/07/28	0	0.00	5	32.20	31.80	-5	446	-1.12%
2022/07/22	0	0.00	5	31.48	31.05	-5	425	-1.17%
2022/06/28	1	32.20	1	31.75	31.50	0	500	0.00%
2022/06/02	2	34.05	2	33.85	33.80	0	511	0.00%
2022/06/01	0	0.00	5	34.35	34.55	-5	507	-0.99%
2022/05/30	2	33.45	2	33.55	33.15	0	467	0.00%
2022/05/27	6	33.01	5	33.22	33.35	1	457	0.22%
2022/05/26	0	34.10	0	0.00	33.00	0	443	0.00%
2022/05/25	0	0.00	1	32.95	33.00	-1	399	-0.25%
2022/05/24	1	30.00	1	31.30	30.00	0	393	0.00%
2022/05/23	1	32.60	5	32.01	31.55	-4	386	-1.03%
2022/05/17	0	29.80	0	0.00	29.85	0	368	0.00%
2022/04/22	1	35.20	1	34.80	34.80	0	388	0.00%
2022/04/21	1	35.30	0	0.00	35.35	1	391	0.26%
2022/04/08	1	35.15	1	35.15	35.10	0	384	0.00%
2022/04/07	8	35.30	0	0.00	35.20	8	379	2.11%
2022/04/06	9	36.00	0	0.00	36.15	9	377	2.38%
2022/03/31	0	0.00	1	36.40	36.20	-1	395	-0.25%
2022/03/30	1	36.45	0	0.00	36.30	1	400	0.25%
2022/03/29	3	36.05	0	0.00	35.80	3	394	0.76%
2022/03/24	1	37.15	1	37.10	37.15	0	399	0.00%
2022/03/22	0	0.00	3	37.40	37.55	-3	446	-0.67%
2022/03/21	0	0.00	5	38.25	37.65	-5	452	-1.11%
2022/03/18	0	0.00	2	38.30	38.00	-2	478	-0.42%
2022/03/16	10	35.50	1	35.35	35.40	9	603	1.49%
2022/03/14	1	37.45	0	0.00	37.10	1	615	0.16%
2022/03/10	0	0.00	5	38.75	38.40	-5	621	-0.80%
2022/02/23	2	41.50	0	0.00	41.50	2	734	0.27%
2022/02/16	1	43.00	0	0.00	42.85	1	766	0.13%
2022/02/14	4	42.50	0	0.00	42.55	4	773	0.52%
2022/02/10	0	0.00	4	43.90	44.20	-4	783	-0.51%
2022/01/25	1	39.90	0	0.00	39.75	1	794	0.13%
2022/01/18	1	42.55	1	41.85	41.90	0	988	0.00%
2022/01/07	0	0.00	3	42.65	42.20	-3	1,031	-0.29%
2022/01/06	0	0.00	10	43.10	43.15	-10	1,024	-0.98%
2022/01/05	10	43.85	0	0.00	43.50	10	1,025	0.97%
2021/12/24	2	45.05	3	44.73	44.65	-1	1,012	-0.10%
2021/12/20	0	0.00	17	45.48	45.10	-17	999	-1.70%
2021/12/17	28	46.10	30	46.53	46.00	-2	992	-0.20%
2021/12/16	1	46.50	0	0.00	46.95	1	975	0.10%
2021/12/15	4	45.49	5	45.58	45.60	-1	942	-0.11%
2021/12/14	18	45.48	18	45.91	44.55	0	939	0.00%
2021/12/13	9	47.55	0	0.00	46.60	9	912	0.99%
2021/12/10	5	45.70	6	46.31	46.00	-1	857	-0.12%
2021/12/09	3	44.78	3	44.87	44.75	0	787	0.00%
2021/12/08	1	44.00	1	44.25	43.90	0	772	0.00%
2021/11/26	0	0.00	2	43.25	43.20	-2	764	-0.26%
2021/11/23	3	44.53	0	0.00	43.85	3	712	0.42%
2021/11/22	1	44.80	3	45.22	45.45	-2	696	-0.29%
2021/11/17	3	44.15	3	43.57	43.55	0	669	0.00%
2021/11/15	1	43.85	2	44.48	44.20	-1	666	-0.15%
2021/11/08	10	43.30	0	0.00	43.15	10	689	1.45%
2021/11/02	10	46.15	0	0.00	44.55	10	707	1.41%
2021/11/01	0	0.00	11	45.65	45.80	-11	687	-1.60%
2021/10/29	0	0.00	9	44.21	44.00	-9	669	-1.34%
2021/10/28	0	0.00	2	45.10	44.65	-2	660	-0.30%
2021/10/27	27	45.48	19	44.57	45.70	8	657	1.22%
2021/10/26	2	42.48	2	42.70	42.80	0	602	0.00%
2021/10/25	0	0.00	1	41.10	41.30	-1	574	-0.17%
2021/10/21	2	39.75	2	39.35	39.70	0	723	0.00%
2021/10/04	1	36.80	0	0.00	34.00	1	1,265	0.08%
2021/09/10	10	39.00	0	0.00	39.15	10	1,857	0.54%
2021/09/03	0	0.00	5	40.83	40.80	-5	1,903	-0.26%
2021/09/02	2	42.08	2	41.63	40.70	0	1,921	0.00%
2021/09/01	2	41.33	2	41.80	41.65	0	1,916	0.00%
2021/08/31	1	40.40	0	0.00	40.45	1	1,911	0.05%
2021/08/18	0	0.00	1	38.25	41.65	-1	1,962	-0.05%
2021/08/16	1	40.15	0	0.00	41.10	1	1,972	0.05%
2021/08/13	4	43.34	0	0.00	42.70	4	1,971	0.20%
2021/08/12	1	44.40	0	0.00	44.45	1	1,972	0.05%
2021/08/10	1	46.85	0	0.00	46.90	1	1,998	0.05%
2021/08/06	3	48.30	0	0.00	48.30	3	2,040	0.15%
2021/08/05	1	49.80	1	49.20	49.10	0	2,072	0.00%
2021/08/02	2	50.85	2	49.35	49.30	0	2,158	0.00%
2021/07/30	1	50.80	1	50.10	50.10	0	2,167	0.00%
2021/07/29	1	49.50	0	0.00	49.55	1	2,156	0.05%
2021/07/27	8	54.18	2	51.25	52.60	6	2,156	0.28%
2021/07/26	6	54.02	9	54.39	55.40	-3	2,079	-0.14%
2021/07/23	3	50.73	2.2	51.02	51.70	0.8	1,774	0.05%
2021/07/22	0	0.00	2	48.30	47.05	-2	1,678	-0.12%
2021/07/21	2	47.18	0	0.00	45.75	2	1,681	0.12%
2021/07/15	0.1	48.00	0	0.00	47.80	0.1	1,772	0.01%
2021/07/14	4.1	47.66	0	0.00	47.75	4.1	1,802	0.23%
2021/07/13	2	51.50	2	48.88	48.55	0	1,827	0.00%
2021/07/12	1	47.80	0	0.00	48.60	1	1,810	0.06%
2021/07/08	1	49.30	1	50.10	49.40	0	1,927	0.00%
2021/07/06	1	49.80	0	0.00	49.80	1	2,092	0.05%
2021/07/05	5	51.80	5	51.10	51.00	0	2,206	0.00%
2021/07/01	2	48.10	1	48.25	47.00	1	2,558	0.04%
2021/06/30	2	49.53	1	49.50	48.65	1	2,741	0.04%
2021/06/25	9	50.84	7	50.73	50.20	2	3,046	0.07%
2021/06/23	1	43.90	1	45.35	46.40	0	3,159	0.00%
2021/06/22	1	42.50	2	42.60	42.20	-1	3,687	-0.03%
2021/06/18	0	0.00	2	44.30	44.20	-2	4,334	-0.05%
2021/06/17	0	0.00	1	43.50	43.85	-1	4,802	-0.02%
2021/06/09	1	42.50	0	0.00	41.85	1	5,466	0.02%
2021/06/07	0	0.00	1	42.10	42.30	-1	5,675	-0.02%
2021/06/03	1	44.10	1	44.70	43.90	0	5,982	0.00%
2021/06/02	10	45.44	7	44.05	44.05	3	6,004	0.05%
2021/06/01	4	45.39	4	45.03	45.05	0	6,001	0.00%
2021/05/31	9	45.62	9	45.02	44.80	0	6,000	0.00%
2021/05/26	3	43.75	0	0.00	43.25	3	6,013	0.05%
2021/05/25	0	0.00	1	43.30	43.30	-1	6,027	-0.02%
2021/05/24	2	41.95	2	42.88	42.85	0	6,033	0.00%
2021/05/20	1	41.10	1	40.85	40.85	0	6,086	0.00%
2021/05/18	2	40.00	0	0.00	40.70	2	6,216	0.03%
2021/05/17	1	37.00	2	37.40	37.00	-1	6,350	-0.02%
2021/05/14	1	42.80	0	0.00	41.05	1	6,442	0.02%
2021/05/12	0	0.00	2.1	41.12	41.05	-2.1	6,404	-0.03%
2021/05/10	5	50.50	1	49.90	49.70	4	6,355	0.06%
2021/05/07	0	0.00	0.3	51.40	51.80	-0.3	6,362	0.00%
2021/05/06	1	50.30	1.1	48.69	48.65	-0.1	6,357	0.00%
2021/05/05	6.3	49.79	1	50.00	48.60	5.3	6,369	0.08%
2021/05/04	1	49.25	1	49.65	49.30	0	6,403	0.00%
2021/05/03	4	51.93	0	0.00	51.10	4	6,374	0.06%
2021/04/29	2	54.85	1	55.40	54.60	1	6,365	0.02%
2021/04/28	0	0.00	1	56.50	56.20	-1	6,380	-0.02%
2021/04/27	1	56.50	0.3	56.23	56.20	0.7	6,439	0.01%
2021/04/26	7	57.29	1	57.20	57.10	6	6,518	0.09%
2021/04/22	1	58.70	0	0.00	56.00	1	6,661	0.02%
2021/04/21	1.1	60.15	1	59.50	60.20	0.1	6,862	0.00%
2021/04/20	3.1	59.53	0	0.00	59.60	3.1	6,931	0.04%
2021/04/19	1	60.60	0	0.00	60.70	1	7,059	0.01%
2021/04/16	11	60.42	10	60.20	60.60	1	7,064	0.01%
2021/04/15	1	59.30	1	60.40	59.70	0	7,187	0.00%
2021/04/14	10	57.53	2	58.70	57.90	8	7,297	0.11%
2021/04/13	5.1	61.92	7	61.31	59.50	-1.9	7,296	-0.03%
2021/04/12	44.2	61.64	39	61.91	61.00	5.2	7,356	0.07%
2021/04/09	16	64.26	17	62.71	62.20	-1	7,425	-0.01%
2021/04/08	34	65.98	13	65.85	65.60	21	7,522	0.28%
2021/04/07	19	64.83	20	65.78	65.80	-1	7,467	-0.01%
2021/04/06	14	62.74	10	63.55	64.10	4	7,367	0.05%
2021/04/01	4	63.68	7	63.14	62.30	-3	7,591	-0.04%
2021/03/31	18	63.16	12	62.66	62.30	6	7,783	0.08%
2021/03/30	4	62.70	24	61.98	62.30	-20	7,674	-0.26%
2021/03/29	25	62.46	32	61.93	61.70	-7	7,631	-0.09%
2021/03/26	46	62.91	19	62.59	62.00	27	7,508	0.36%
2021/03/25	51	62.77	46	62.34	63.50	5	7,334	0.07%
2021/03/24	28	59.56	31	61.99	62.90	-3	6,807	-0.04%
2021/03/23	54	57.97	77	58.18	58.90	-23	6,434	-0.36%
2021/03/22	66	58.68	40	57.58	58.30	26	6,228	0.42%
2021/03/19	36	55.53	34	56.45	58.10	2	5,842	0.03%
2021/03/18	4	49.71	6	51.87	52.90	-2	5,580	-0.04%
2021/03/17	0	0.00	1	49.30	48.50	-1	5,471	-0.02%
2021/03/16	8	48.68	7	49.01	48.50	1	5,468	0.02%
2021/03/15	6	48.56	5	48.95	48.60	1	5,477	0.02%
2021/03/12	5	50.46	11	51.76	48.55	-6	5,469	-0.11%
2021/03/11	7	49.54	2	49.80	49.90	5	5,373	0.09%
2021/03/10	8	49.67	11	50.04	49.50	-3	5,348	-0.06%
2021/03/09	5	50.11	2	48.78	49.55	3	5,306	0.06%
2021/02/25	1	48.00	0	0.00	47.20	1	6,020	0.02%
2021/02/22	1	48.85	0	0.00	48.50	1	6,106	0.02%
2021/02/19	0	0.00	4	50.80	48.70	-4	6,123	-0.07%
2021/02/18	6	48.01	5	48.30	48.70	1	6,127	0.02%
2021/02/17	5	48.05	4.1	48.50	48.50	0.9	6,155	0.01%
2021/02/05	0	0.00	2	47.15	47.40	-2	6,081	-0.03%
2021/02/02	5	42.55	0	0.00	42.60	5	6,323	0.08%
2021/01/29	1	45.70	0	0.00	44.55	1	6,706	0.01%
2021/01/21	0	0.00	3	45.67	45.60	-3	7,289	-0.04%
2021/01/20	6	47.07	2	47.30	45.60	4	7,408	0.05%
2021/01/18	9	47.98	14	48.78	49.10	-5	7,737	-0.06%
2021/01/15	5	50.43	0	0.00	49.00	5	8,498	0.06%
2021/01/14	11.1	51.91	4	52.90	51.80	7.1	8,814	0.08%
2021/01/12	3	48.50	20	49.37	48.05	-17	8,951	-0.19%
2021/01/11	3	48.40	2	48.00	48.00	1	8,931	0.01%
2021/01/08	13	48.48	18	49.31	48.80	-5	8,944	-0.06%
2021/01/07	3	47.70	4	49.33	50.00	-1	8,880	-0.01%
2021/01/06	8	47.16	2	48.05	46.45	6	8,757	0.07%
2021/01/05	3	49.17	3	49.30	49.10	0	8,654	0.00%
2021/01/04	19	50.02	4	49.51	49.25	15	8,527	0.18%
2020/12/31	4	49.05	4	47.73	49.05	0	8,338	0.00%
2020/12/30	1	46.60	2	47.18	46.40	-1	8,099	-0.01%
2020/12/29	15	47.96	12	48.15	47.00	3	8,021	0.04%
2020/12/28	17	48.15	5	48.42	50.90	12	7,776	0.15%
2020/12/25	5	44.49	5	44.20	46.35	0	7,345	0.00%
2020/12/24	1	41.70	2	42.80	42.15	-1	6,998	-0.01%
2020/12/21	2	41.10	0	0.00	41.35	2	6,886	0.03%
2020/12/16	1	42.45	5	42.59	42.50	-4	6,774	-0.06%
2020/12/15	5	41.93	4	43.70	42.40	1	6,736	0.01%
2020/12/14	4	43.63	2	44.10	43.60	2	6,644	0.03%
2020/12/11	2	42.00	2	43.38	41.65	0	6,541	0.00%
2020/12/09	0	0.00	1	42.40	42.00	-1	6,376	-0.02%
2020/12/08	1	41.85	0	0.00	42.20	1	6,364	0.02%
2020/12/07	1	41.75	0	0.00	42.00	1	6,334	0.02%
2020/12/02	0	0.00	1	43.15	42.40	-1	6,255	-0.02%
2020/11/30	0	0.00	5	43.39	41.85	-5	6,232	-0.08%
2020/11/27	1	43.00	1	43.25	43.05	0	6,310	0.00%
2020/11/26	3	42.90	3	43.52	43.55	0	6,308	0.00%
2020/11/25	14	46.35	19	46.29	42.80	-5	6,212	-0.08%
2020/11/24	0	0.00	7	40.01	43.75	-7	5,781	-0.12%
2020/11/23	1	39.75	2	39.70	39.80	-1	5,556	-0.02%
2020/11/20	8	40.11	2	40.55	39.80	6	5,512	0.11%
2020/11/18	1	39.10	1	40.10	39.25	0	5,390	0.00%
2020/11/17	5	39.49	5	39.18	39.40	0	5,328	0.00%
2020/11/16	1	39.00	2	39.20	38.70	-1	5,214	-0.02%
2020/11/13	0	0.00	1	40.10	40.05	-1	5,128	-0.02%
2020/11/12	5	39.26	2	39.15	39.60	3	5,045	0.06%
2020/11/11	2	41.40	1	42.05	41.35	1	4,910	0.02%
2020/11/10	2	43.10	2	44.15	41.75	0	4,828	0.00%
2020/11/09	5	44.76	6	43.98	44.15	-1	4,660	-0.02%
2020/11/06	5	42.86	2	43.20	42.25	3	4,421	0.07%
2020/11/05	11	43.17	17	42.21	43.00	-6	4,235	-0.14%
2020/11/04	2	40.80	2	39.40	40.95	0	3,944	0.00%
2020/11/03	9	39.25	6	38.91	39.75	3	3,823	0.08%
2020/11/02	1	37.55	1	38.95	37.30	0	3,716	0.00%
2020/10/30	12	41.03	7	41.26	39.00	5	3,649	0.14%
2020/10/29	6	41.10	6	41.57	41.35	0	3,539	0.00%
2020/10/28	11	42.25	16	41.08	42.10	-5	3,465	-0.14%
2020/10/27	13	41.77	13	41.87	41.15	0	3,303	0.00%
2020/10/26	23	42.17	13	43.08	41.50	10	3,066	0.33%
2020/10/23	25	42.17	17	41.82	42.95	8	2,797	0.29%
2020/10/22	6	39.53	11	39.60	40.25	-5	1,969	-0.25%
2020/10/21	7	36.61	0	0.00	36.60	7	1,530	0.46%
2020/10/20	16	40.68	13	38.75	37.75	3	1,416	0.21%
2020/10/19	2	37.48	1	39.75	39.70	1	1,039	0.10%
2020/10/14	0	0.00	1	33.80	33.80	-1	733	-0.14%
2020/09/22	1	30.05	0	0.00	30.10	1	707	0.14%
2020/09/15	0	0.00	1	31.30	30.95	-1	674	-0.15%
2020/09/14	0	0.00	3	30.48	30.50	-3	668	-0.45%
2020/09/09	0	0.00	1	32.75	32.70	-1	637	-0.16%
2020/09/07	1	35.55	1	33.30	32.80	0	611	0.00%
2020/09/04	1	34.75	11	33.84	34.85	-10	553	-1.81%
2020/09/03	0	0.00	12.4	34.37	35.45	-12.4	514	-2.41%
2020/09/02	20	34.60	9	35.18	34.65	11	468	2.35%
2020/09/01	0	0.00	1	32.45	32.45	-1	329	-0.30%
2020/08/31	2	28.35	1	29.20	29.50	1	274	0.36%
2020/08/10	0	0.00	1	26.60	26.50	-1	225	-0.44%
2020/08/06	1	27.50	0	0.00	27.15	1	269	0.37%
2020/07/30	1	26.40	0	0.00	26.30	1	302	0.33%
2020/06/11	0.3	25.30	0	0.00	25.25	0.3	397	0.07%
2020/05/15	0.4	25.45	0	0.00	25.30	0.4	377	0.12%
2020/05/14	0.5	26.35	0	0.00	26.35	0.5	376	0.13%
2020/05/13	1	28.50	0	0.00	27.70	1	368	0.27%
2020/05/04	0.2	24.50	0	0.00	24.35	0.2	285	0.07%
2020/04/27	0.3	25.20	0	0.00	25.10	0.3	283	0.10%
2020/04/21	0	25.10	0	0.00	24.95	0	260	0.01%
2020/04/17	0	0.00	5	26.40	26.10	-5	241	-2.07%
2020/04/09	5	20.20	0	0.00	19.50	5	181	2.76%
2020/03/18	0	0.00	2	17.55	17.25	-2	138	-1.45%
2020/03/17	0	0.00	2	18.35	17.80	-2	136	-1.47%
2020/03/16	0	0.00	4	19.73	19.70	-4	137	-2.90%
2020/03/06	0.2	26.05	0	0.00	25.95	0.2	118	0.15%
2020/03/05	0.2	26.30	0	0.00	26.35	0.2	118	0.17%
2020/01/30	0.3	27.35	0	0.00	27.35	0.3	125	0.24%
2020/01/14	0	0.00	20	30.40	30.15	-20	119	-16.76%
2019/08/26	0	0.00	3	31.90	32.05	-3	343	-0.87%
2019/08/22	0	0.00	5	32.40	32.40	-5	345	-1.45%
2019/08/16	0	0.00	2	32.40	32.30	-2	340	-0.59%
2019/08/06	3	33.35	0	0.00	33.25	3	357	0.84%
2019/07/25	0	0.00	1	36.80	36.60	-1	352	-0.28%
2019/07/24	5	36.70	5	36.61	36.70	0	356	0.00%
2019/07/23	2	37.43	1	37.70	37.10	1	355	0.28%
2019/07/17	3	35.25	0	0.00	35.25	3	355	0.84%
2019/05/28	0	0.00	1	34.40	34.40	-1	857	-0.12%
2019/05/16	0	0.00	1	35.80	35.65	-1	970	-0.10%
2019/05/15	1	36.75	0	0.00	36.70	1	966	0.10%
2019/05/09	3	36.00	1	36.65	35.75	2	966	0.21%
2019/05/06	0	0.00	1	37.50	37.20	-1	951	-0.11%
2019/05/02	20	38.59	0	0.00	38.20	20	943	2.12%
2019/04/30	4	38.08	0	0.00	38.80	4	946	0.42%
2019/04/26	4	38.05	0	0.00	38.00	4	944	0.42%
2019/04/24	1	40.60	1	41.00	40.85	0	956	0.00%
2019/04/19	2	43.45	0	0.00	43.15	2	923	0.22%
2019/04/16	0	0.00	50	44.82	44.55	-50	882	-5.67%
2019/04/11	0	0.00	1	45.50	45.30	-1	818	-0.12%
2019/04/10	0	0.00	1	43.70	44.70	-1	783	-0.13%
2019/04/09	59	43.91	7	44.31	44.30	52	752	6.91%
2019/04/08	30	41.95	31	42.80	42.80	-1	660	-0.15%
2019/04/03	1	38.25	1	38.85	38.95	0	560	0.00%
2019/04/02	1	36.00	1	37.80	37.85	0	501	0.00%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/25	0	0.00	1	34.80	34.90	-1	427	-0.23%
2019/03/21	1	35.40	0	0.00	35.45	1	423	0.24%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/14	1	34.85	1	35.00	35.20	0	417	0.00%
2019/02/25	0	0.00	10	38.41	38.95	-10	391	-2.55%
2019/02/22	0	0.00	4	38.95	38.35	-4	390	-1.03%
2019/02/21	14	36.90	1	39.85	39.85	13	387	3.35%
2019/02/11	0	0.00	1	36.50	35.90	-1	306	-0.33%
2019/01/24	1	35.75	0	0.00	36.05	1	301	0.33%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2018/12/19	1	37.80	0	0.00	37.05	1	229	0.44%
2018/12/07	0	0.00	1	38.50	38.65	-1	220	-0.45%
2018/11/19	0	0.00	1	36.05	36.05	-1	172	-0.58%
2018/11/08	0	0.00	1	33.40	33.10	-1	175	-0.57%
2018/11/06	1	34.00	1	32.85	33.00	0	184	0.00%
2018/11/02	0	0.00	1	31.80	32.15	-1	206	-0.48%
2018/11/01	3	31.85	0	0.00	32.00	3	211	1.42%
2018/10/24	0	0.00	1	33.25	33.30	-1	284	-0.35%
2018/10/22	1	33.60	0	0.00	33.75	1	287	0.35%
2018/10/19	0	0.00	1	34.00	32.75	-1	287	-0.35%
2018/10/18	1	35.00	0	0.00	34.50	1	285	0.35%
2018/10/17	1	36.40	0	0.00	35.20	1	286	0.35%
2018/09/17	0	0.00	3	46.15	46.00	-3	361	-0.83%
2018/09/10	1	45.10	1	45.15	45.10	0	356	0.00%
2018/09/07	1	52.30	1	51.00	50.10	0	343	0.00%
2018/09/06	1	55.10	0	0.00	54.90	1	340	0.29%
2018/09/05	0	0.00	1	55.40	55.40	-1	357	-0.28%
2018/08/31	1	55.50	0	0.00	55.80	1	369	0.27%
2018/08/28	1	55.80	0	0.00	55.80	1	383	0.26%
2018/08/27	0	0.00	1	58.00	57.90	-1	386	-0.26%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/15	2	58.90	0	0.00	58.70	2	411	0.49%
2018/08/10	0	0.00	1	61.80	61.20	-1	415	-0.24%
2018/08/06	0.3	65.40	0	0.00	65.20	0.3	376	0.08%
2018/08/03	1	60.50	2	61.65	61.80	-1	350	-0.28%
2018/07/30	1	58.70	0	0.00	58.80	1	343	0.29%
2018/07/19	1	59.40	0	0.00	59.00	1	341	0.29%
2018/07/06	1	56.70	0	0.00	56.70	1	387	0.26%
2018/07/05	0	0.00	1	57.80	57.20	-1	401	-0.25%
2018/06/29	0	0.00	1	60.80	62.10	-1	377	-0.26%
2018/06/25	1	58.20	0	0.00	58.00	1	352	0.28%
2018/06/11	0	0.00	1	58.10	57.60	-1	354	-0.28%
2018/06/08	1	58.40	0	0.00	58.40	1	356	0.28%
2018/06/05	0	0.00	1	60.20	59.90	-1	352	-0.28%
2018/06/04	1	58.40	0	0.00	59.00	1	351	0.28%
2018/05/23	0	0.00	1	56.40	56.40	-1	339	-0.29%
2018/05/22	1	57.60	1	57.00	57.00	0	338	0.00%
2018/05/21	1	56.20	0	0.00	56.20	1	332	0.30%
2018/04/20	1	66.10	0	0.00	66.20	1	456	0.22%
2018/04/13	1	71.90	0	0.00	71.50	1	521	0.19%
2018/04/12	0	0.00	1	74.90	72.30	-1	523	-0.19%
2018/04/11	0	0.00	1	71.50	73.60	-1	517	-0.19%
2018/04/10	0.2	73.40	0	0.00	72.90	0.2	513	0.04%
2018/04/09	1.1	71.98	0	0.00	74.20	1.1	534	0.20%
2018/03/23	1	68.00	0	0.00	69.50	1	538	0.19%
2018/03/22	1	71.80	2	72.90	70.50	-1	537	-0.19%
2018/03/20	1	70.80	1	70.30	70.80	0	531	0.00%
2018/03/19	0	0.00	1	70.50	70.20	-1	533	-0.19%
2018/03/16	1	72.20	0	0.00	71.40	1	540	0.18%
2018/03/15	2	70.65	1	70.50	70.80	1	540	0.18%
2018/03/13	1	68.50	0	0.00	69.20	1	592	0.17%
2018/02/08	0	0.00	1	65.80	65.60	-1	684	-0.15%
2018/01/29	1	74.40	0	0.00	74.20	1	703	0.14%
2018/01/26	1	75.20	0	0.00	75.50	1	703	0.14%
2018/01/25	0	0.00	1	75.60	75.20	-1	705	-0.14%
2018/01/23	0	0.00	1	76.80	76.10	-1	722	-0.14%
2018/01/22	1	75.90	0	0.00	75.90	1	734	0.14%
2018/01/17	3	78.57	2	78.80	78.40	1	728	0.14%
2018/01/16	0	0.00	3	78.83	78.70	-3	716	-0.42%
2018/01/12	5	75.70	2	75.90	75.50	3	684	0.44%
2018/01/10	3	76.37	1	78.00	75.30	2	677	0.30%
2018/01/09	0	0.00	1	72.60	72.20	-1	639	-0.16%
2018/01/08	0.2	72.90	0	0.00	73.20	0.2	644	0.03%
2018/01/04	0.2	73.40	0	0.00	73.90	0.2	674	0.03%
2018/01/03	0	0.00	1	72.50	73.70	-1	677	-0.15%