• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001195.50195.50-11,045-0.10%
2025/01/130.1191.000194.00194.0001,0530.00%
2025/01/1000.007204.00199.00-71,045-0.67%
2025/01/090.3204.0000.00197.500.31,0310.02%
2025/01/077203.431205.50202.5061,0390.58%
2025/01/060203.000205.00202.5001,0460.00%
2025/01/021.3204.6800.00203.001.31,0610.12%
2024/12/310210.2500.00210.5001,0700.00%
2024/12/301.1215.041211.00211.000.11,0670.01%
2024/12/271.1221.4800.00221.001.11,0530.11%
2024/12/262230.502234.46228.500.11,0130.00%
2024/12/240207.5000.00209.5009100.00%
2024/12/2300.001214.00208.00-1918-0.11%
2024/12/191.2218.6300.00219.001.29400.12%
2024/12/181212.006213.58217.50-5933-0.54%
2024/12/160.4197.572195.00192.00-1.7930-0.18%
2024/12/130.1201.0000.00200.500.19570.01%
2024/12/120.1203.5000.00201.500.19880.01%
2024/12/1100.005.2200.50201.00-5.21,023-0.51%
2024/12/090.1202.5000.00202.500.11,1500.00%
2024/11/271204.0100.00202.5011,8280.06%
2024/11/202212.0012211.92209.00-101,932-0.52%
2024/11/1900.005206.00209.00-51,934-0.26%
2024/11/120.1208.7500.00207.500.11,9860.01%
2024/11/082.5214.2600.00208.002.52,0160.12%
2024/11/0700.001228.00226.00-11,974-0.05%
2024/10/290.4228.9200.00227.500.42,1060.02%
2024/10/280.1233.291.6231.06230.50-1.52,111-0.07%
2024/10/252240.252240.00238.5002,1210.00%
2024/10/240.1243.7700.00241.000.12,1390.01%
2024/10/237.3249.506.1245.34245.001.22,1410.06%
2024/10/223.1246.874.1248.99246.50-12,143-0.05%
2024/10/171.1236.821238.00238.000.12,1620.00%
2024/10/1600.001241.00234.00-12,170-0.05%
2024/10/154237.632233.50233.5022,1980.09%
2024/10/141.1236.802238.50239.00-0.92,283-0.04%
2024/10/113.1233.712234.50235.501.12,3050.05%
2024/10/091237.503238.33237.00-22,315-0.09%
2024/10/074.2238.725236.40235.00-0.92,375-0.04%
2024/10/011230.0000.00229.5012,4900.04%
2024/09/305230.5000.00231.0052,5270.20%
2024/09/271235.001238.00234.0002,5730.00%
2024/09/252.2241.0000.00240.002.22,6650.08%
2024/09/231240.0000.00238.5012,7510.04%
2024/09/203240.834244.38237.50-12,751-0.04%
2024/09/191.2239.872240.00240.00-0.82,720-0.03%
2024/09/183234.171232.00232.0022,7350.07%
2024/09/164237.001235.00235.0032,7500.11%
2024/09/131.2242.804245.00240.50-2.92,788-0.10%
2024/09/1011.1232.0100.00230.0011.12,8950.38%
2024/09/091254.501245.00248.5002,9260.00%
2024/09/066258.083254.83251.0032,8990.10%
2024/09/051269.001262.50264.0002,9030.00%
2024/09/041273.001267.00265.5002,8870.00%
2024/09/030.2287.503279.00279.00-2.92,857-0.10%
2024/09/023.1296.372286.00285.001.12,8690.04%
2024/08/3014.4289.7016.3288.46291.00-1.92,873-0.07%
2024/08/294.2266.384266.25273.000.22,6900.01%
2024/08/281.1249.522249.25248.50-12,645-0.04%
2024/08/2700.001243.00245.00-12,796-0.04%
2024/08/261237.501238.00238.0002,9400.00%
2024/08/231226.001227.50229.5002,9820.00%
2024/08/2100.002231.75229.50-22,997-0.07%
2024/08/161231.0000.00231.0012,9990.03%
2024/08/141225.5000.00227.5013,0140.03%
2024/08/121220.5000.00221.5013,1090.03%
2024/08/0900.002216.50212.00-23,107-0.06%
2024/08/061185.0000.00196.5013,1030.03%
2024/08/052205.5000.00205.5023,0400.07%
2024/08/023228.0000.00228.0033,0210.10%
2024/07/3000.001233.50237.50-13,016-0.03%
2024/07/234264.003258.50258.5012,9620.03%
2024/07/221255.002.2261.51262.00-1.22,933-0.04%
2024/07/181261.501264.00261.0002,8800.00%
2024/07/171277.0000.00273.0012,8650.03%
2024/07/161.1281.700.4282.00274.000.72,8620.03%
2024/07/157.1282.713286.16278.5042,8330.14%
2024/07/120275.000273.00273.0002,7450.00%
2024/07/110277.000.1273.08271.50-0.12,7260.00%
2024/07/101272.5000.00275.0012,7440.04%
2024/07/0900.000274.00272.5002,7730.00%
2024/07/081.1276.304282.25282.00-2.92,750-0.11%
2024/07/051276.501274.00273.0002,6760.00%
2024/07/043267.671.3269.46262.501.72,6400.06%
2024/07/032.1274.812272.50267.000.12,6570.00%
2024/07/023266.173267.50268.5002,6500.00%
2024/07/011.2273.422.6271.50264.00-1.42,628-0.05%
2024/06/286.4264.6110.2263.93264.00-3.82,553-0.15%
2024/06/2700.000.3245.00244.00-0.32,454-0.01%
2024/06/2500.003.2243.17249.00-3.22,466-0.13%
2024/06/2400.001248.00248.00-12,465-0.04%
2024/06/211249.5000.00254.0012,4830.04%
2024/06/204253.504254.00250.5002,4810.00%
2024/06/193250.330.4249.50245.502.62,4270.11%
2024/06/183.4254.2500.00254.003.42,4100.14%
2024/06/1700.001.8253.31248.00-1.82,389-0.08%
2024/06/143.4245.2819248.68255.00-15.62,314-0.67%
2024/06/120.2230.522236.00228.50-1.82,255-0.08%
2024/06/1100.003224.50223.00-32,237-0.13%
2024/06/075234.0000.00234.0052,2530.22%
2024/06/061238.0000.00235.0012,2680.04%
2024/06/056243.337.6244.73242.50-1.62,279-0.07%
2024/06/042233.7500.00230.5022,2160.09%
2024/06/032241.253237.33237.00-12,190-0.05%
2024/05/310.1244.503245.00236.50-2.92,134-0.14%
2024/05/303.2238.295240.30233.00-1.81,969-0.09%
2024/05/292.2228.0500.00227.002.21,7990.12%
2024/05/271216.0000.00215.0011,7510.06%
2024/05/231204.0000.00211.0011,7730.06%
2024/05/210.1210.5000.00205.500.11,9590.00%
2024/05/176215.333216.50214.5032,2030.14%
2024/05/1600.005218.80223.00-52,258-0.22%
2024/05/141201.002209.50206.50-12,352-0.04%
2024/05/131198.002.6199.50198.00-1.62,422-0.07%
2024/05/100.3195.0000.00198.500.32,5120.01%
2024/05/091200.0000.00200.0012,6180.04%
2024/05/0600.001203.00201.00-12,996-0.03%
2024/05/0300.001208.00205.50-12,993-0.03%
2024/05/021203.001204.50201.5003,0260.00%
2024/04/2900.005203.70205.00-53,259-0.15%
2024/04/2510.1203.0000.00202.5010.13,3140.30%
2024/04/240.2204.0600.00206.500.23,3350.01%
2024/04/231194.0000.00196.5013,3500.03%
2024/04/220202.0000.00193.5003,3670.00%
2024/04/160202.0000.00201.0003,5260.00%
2024/04/151.2205.7700.00206.001.23,5160.03%
2024/04/122229.501230.00228.0013,4750.03%
2024/04/111224.0000.00226.0013,4650.03%
2024/04/104.2225.8600.00224.004.23,4780.12%
2024/04/090.3233.1700.00229.000.33,4690.01%
2024/04/083.9231.792236.00236.501.93,4310.06%
2024/04/0300.001222.50223.00-13,410-0.03%
2024/03/291223.0000.00226.0013,4950.03%
2024/03/281223.012223.75223.00-13,594-0.03%
2024/03/272226.751224.50227.5013,6750.03%
2024/03/266227.252.1227.57224.503.93,7200.10%
2024/03/201239.501232.50232.5003,7930.00%
2024/03/190.4235.8800.00231.000.43,9610.01%
2024/03/183236.1700.00235.5034,0780.07%
2024/03/153234.6700.00232.0034,0940.07%
2024/03/140.6225.0800.00230.000.64,0520.01%
2024/03/130.1231.503232.67228.00-2.94,023-0.07%
2024/03/125.4243.474243.00240.001.43,9780.04%
2024/03/112243.542241.25237.0003,9420.00%
2024/03/086.1261.073263.96260.003.13,8790.08%
2024/03/077280.111.1288.57280.0063,8660.15%
2024/03/061.2283.675.7284.26285.00-4.53,895-0.12%
2024/03/052.1273.071.1277.93280.0013,9090.03%
2024/03/040.2280.141279.50277.00-0.83,915-0.02%
2024/03/010.1281.4300.00279.500.14,0730.00%
2024/02/290.1277.8600.00283.000.14,2160.00%
2024/02/270.2272.0300.00278.000.24,4050.00%
2024/02/2600.006272.17275.50-64,929-0.12%
2024/02/239.1266.852274.56261.5075,1360.14%
2024/02/226273.108277.44281.00-25,227-0.04%
2024/02/2112.2257.567.6258.82259.004.65,2050.09%
2024/02/205248.451247.00251.0045,1180.08%
2024/02/194237.328238.88242.00-45,087-0.08%
2024/02/162222.0900.00225.5025,0440.04%
2024/02/154.6222.9413.2223.37222.00-8.64,979-0.17%
2024/02/055212.401.3213.15212.003.74,8820.08%
2024/02/029212.3300.00210.0094,8280.19%
2024/02/0111.3207.0618207.19208.00-6.74,740-0.14%
2024/01/3132201.3432.2204.07205.00-0.24,6130.00%
全民權證／先進光 挑逾120天UDN聯合新聞網－19天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章