先進光 (3362)-元大-東泰券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.4	228.92	0	0.00	227.50	0.4	2,106	0.02%
2024/10/28	0.1	233.29	1.6	231.06	230.50	-1.5	2,111	-0.07%
2024/10/25	2	240.25	2	240.00	238.50	0	2,121	0.00%
2024/10/24	0.1	243.77	0	0.00	241.00	0.1	2,139	0.01%
2024/10/23	7.3	249.50	6.1	245.34	245.00	1.2	2,141	0.06%
2024/10/22	3.1	246.87	4.1	248.99	246.50	-1	2,143	-0.05%
2024/10/17	1.1	236.82	1	238.00	238.00	0.1	2,162	0.00%
2024/10/16	0	0.00	1	241.00	234.00	-1	2,170	-0.05%
2024/10/15	4	237.63	2	233.50	233.50	2	2,198	0.09%
2024/10/14	1.1	236.80	2	238.50	239.00	-0.9	2,283	-0.04%
2024/10/11	3.1	233.71	2	234.50	235.50	1.1	2,305	0.05%
2024/10/09	1	237.50	3	238.33	237.00	-2	2,315	-0.09%
2024/10/07	4.2	238.72	5	236.40	235.00	-0.9	2,375	-0.04%
2024/10/01	1	230.00	0	0.00	229.50	1	2,490	0.04%
2024/09/30	5	230.50	0	0.00	231.00	5	2,527	0.20%
2024/09/27	1	235.00	1	238.00	234.00	0	2,573	0.00%
2024/09/25	2.2	241.00	0	0.00	240.00	2.2	2,665	0.08%
2024/09/23	1	240.00	0	0.00	238.50	1	2,751	0.04%
2024/09/20	3	240.83	4	244.38	237.50	-1	2,751	-0.04%
2024/09/19	1.2	239.87	2	240.00	240.00	-0.8	2,720	-0.03%
2024/09/18	3	234.17	1	232.00	232.00	2	2,735	0.07%
2024/09/16	4	237.00	1	235.00	235.00	3	2,750	0.11%
2024/09/13	1.2	242.80	4	245.00	240.50	-2.9	2,788	-0.10%
2024/09/10	11.1	232.01	0	0.00	230.00	11.1	2,895	0.38%
2024/09/09	1	254.50	1	245.00	248.50	0	2,926	0.00%
2024/09/06	6	258.08	3	254.83	251.00	3	2,899	0.10%
2024/09/05	1	269.00	1	262.50	264.00	0	2,903	0.00%
2024/09/04	1	273.00	1	267.00	265.50	0	2,887	0.00%
2024/09/03	0.2	287.50	3	279.00	279.00	-2.9	2,857	-0.10%
2024/09/02	3.1	296.37	2	286.00	285.00	1.1	2,869	0.04%
2024/08/30	14.4	289.70	16.3	288.46	291.00	-1.9	2,873	-0.07%
2024/08/29	4.2	266.38	4	266.25	273.00	0.2	2,690	0.01%
2024/08/28	1.1	249.52	2	249.25	248.50	-1	2,645	-0.04%
2024/08/27	0	0.00	1	243.00	245.00	-1	2,796	-0.04%
2024/08/26	1	237.50	1	238.00	238.00	0	2,940	0.00%
2024/08/23	1	226.00	1	227.50	229.50	0	2,982	0.00%
2024/08/21	0	0.00	2	231.75	229.50	-2	2,997	-0.07%
2024/08/16	1	231.00	0	0.00	231.00	1	2,999	0.03%
2024/08/14	1	225.50	0	0.00	227.50	1	3,014	0.03%
2024/08/12	1	220.50	0	0.00	221.50	1	3,109	0.03%
2024/08/09	0	0.00	2	216.50	212.00	-2	3,107	-0.06%
2024/08/06	1	185.00	0	0.00	196.50	1	3,103	0.03%
2024/08/05	2	205.50	0	0.00	205.50	2	3,040	0.07%
2024/08/02	3	228.00	0	0.00	228.00	3	3,021	0.10%
2024/07/30	0	0.00	1	233.50	237.50	-1	3,016	-0.03%
2024/07/23	4	264.00	3	258.50	258.50	1	2,962	0.03%
2024/07/22	1	255.00	2.2	261.51	262.00	-1.2	2,933	-0.04%
2024/07/18	1	261.50	1	264.00	261.00	0	2,880	0.00%
2024/07/17	1	277.00	0	0.00	273.00	1	2,865	0.03%
2024/07/16	1.1	281.70	0.4	282.00	274.00	0.7	2,862	0.03%
2024/07/15	7.1	282.71	3	286.16	278.50	4	2,833	0.14%
2024/07/12	0	275.00	0	273.00	273.00	0	2,745	0.00%
2024/07/11	0	277.00	0.1	273.08	271.50	-0.1	2,726	0.00%
2024/07/10	1	272.50	0	0.00	275.00	1	2,744	0.04%
2024/07/09	0	0.00	0	274.00	272.50	0	2,773	0.00%
2024/07/08	1.1	276.30	4	282.25	282.00	-2.9	2,750	-0.11%
2024/07/05	1	276.50	1	274.00	273.00	0	2,676	0.00%
2024/07/04	3	267.67	1.3	269.46	262.50	1.7	2,640	0.06%
2024/07/03	2.1	274.81	2	272.50	267.00	0.1	2,657	0.00%
2024/07/02	3	266.17	3	267.50	268.50	0	2,650	0.00%
2024/07/01	1.2	273.42	2.6	271.50	264.00	-1.4	2,628	-0.05%
2024/06/28	6.4	264.61	10.2	263.93	264.00	-3.8	2,553	-0.15%
2024/06/27	0	0.00	0.3	245.00	244.00	-0.3	2,454	-0.01%
2024/06/25	0	0.00	3.2	243.17	249.00	-3.2	2,466	-0.13%
2024/06/24	0	0.00	1	248.00	248.00	-1	2,465	-0.04%
2024/06/21	1	249.50	0	0.00	254.00	1	2,483	0.04%
2024/06/20	4	253.50	4	254.00	250.50	0	2,481	0.00%
2024/06/19	3	250.33	0.4	249.50	245.50	2.6	2,427	0.11%
2024/06/18	3.4	254.25	0	0.00	254.00	3.4	2,410	0.14%
2024/06/17	0	0.00	1.8	253.31	248.00	-1.8	2,389	-0.08%
2024/06/14	3.4	245.28	19	248.68	255.00	-15.6	2,314	-0.67%
2024/06/12	0.2	230.52	2	236.00	228.50	-1.8	2,255	-0.08%
2024/06/11	0	0.00	3	224.50	223.00	-3	2,237	-0.13%
2024/06/07	5	234.00	0	0.00	234.00	5	2,253	0.22%
2024/06/06	1	238.00	0	0.00	235.00	1	2,268	0.04%
2024/06/05	6	243.33	7.6	244.73	242.50	-1.6	2,279	-0.07%
2024/06/04	2	233.75	0	0.00	230.50	2	2,216	0.09%
2024/06/03	2	241.25	3	237.33	237.00	-1	2,190	-0.05%
2024/05/31	0.1	244.50	3	245.00	236.50	-2.9	2,134	-0.14%
2024/05/30	3.2	238.29	5	240.30	233.00	-1.8	1,969	-0.09%
2024/05/29	2.2	228.05	0	0.00	227.00	2.2	1,799	0.12%
2024/05/27	1	216.00	0	0.00	215.00	1	1,751	0.06%
2024/05/23	1	204.00	0	0.00	211.00	1	1,773	0.06%
2024/05/21	0.1	210.50	0	0.00	205.50	0.1	1,959	0.00%
2024/05/17	6	215.33	3	216.50	214.50	3	2,203	0.14%
2024/05/16	0	0.00	5	218.80	223.00	-5	2,258	-0.22%
2024/05/14	1	201.00	2	209.50	206.50	-1	2,352	-0.04%
2024/05/13	1	198.00	2.6	199.50	198.00	-1.6	2,422	-0.07%
2024/05/10	0.3	195.00	0	0.00	198.50	0.3	2,512	0.01%
2024/05/09	1	200.00	0	0.00	200.00	1	2,618	0.04%
2024/05/06	0	0.00	1	203.00	201.00	-1	2,996	-0.03%
2024/05/03	0	0.00	1	208.00	205.50	-1	2,993	-0.03%
2024/05/02	1	203.00	1	204.50	201.50	0	3,026	0.00%
2024/04/29	0	0.00	5	203.70	205.00	-5	3,259	-0.15%
2024/04/25	10.1	203.00	0	0.00	202.50	10.1	3,314	0.30%
2024/04/24	0.2	204.06	0	0.00	206.50	0.2	3,335	0.01%
2024/04/23	1	194.00	0	0.00	196.50	1	3,350	0.03%
2024/04/22	0	202.00	0	0.00	193.50	0	3,367	0.00%
2024/04/16	0	202.00	0	0.00	201.00	0	3,526	0.00%
2024/04/15	1.2	205.77	0	0.00	206.00	1.2	3,516	0.03%
2024/04/12	2	229.50	1	230.00	228.00	1	3,475	0.03%
2024/04/11	1	224.00	0	0.00	226.00	1	3,465	0.03%
2024/04/10	4.2	225.86	0	0.00	224.00	4.2	3,478	0.12%
2024/04/09	0.3	233.17	0	0.00	229.00	0.3	3,469	0.01%
2024/04/08	3.9	231.79	2	236.00	236.50	1.9	3,431	0.06%
2024/04/03	0	0.00	1	222.50	223.00	-1	3,410	-0.03%
2024/03/29	1	223.00	0	0.00	226.00	1	3,495	0.03%
2024/03/28	1	223.01	2	223.75	223.00	-1	3,594	-0.03%
2024/03/27	2	226.75	1	224.50	227.50	1	3,675	0.03%
2024/03/26	6	227.25	2.1	227.57	224.50	3.9	3,720	0.10%
2024/03/20	1	239.50	1	232.50	232.50	0	3,793	0.00%
2024/03/19	0.4	235.88	0	0.00	231.00	0.4	3,961	0.01%
2024/03/18	3	236.17	0	0.00	235.50	3	4,078	0.07%
2024/03/15	3	234.67	0	0.00	232.00	3	4,094	0.07%
2024/03/14	0.6	225.08	0	0.00	230.00	0.6	4,052	0.01%
2024/03/13	0.1	231.50	3	232.67	228.00	-2.9	4,023	-0.07%
2024/03/12	5.4	243.47	4	243.00	240.00	1.4	3,978	0.04%
2024/03/11	2	243.54	2	241.25	237.00	0	3,942	0.00%
2024/03/08	6.1	261.07	3	263.96	260.00	3.1	3,879	0.08%
2024/03/07	7	280.11	1.1	288.57	280.00	6	3,866	0.15%
2024/03/06	1.2	283.67	5.7	284.26	285.00	-4.5	3,895	-0.12%
2024/03/05	2.1	273.07	1.1	277.93	280.00	1	3,909	0.03%
2024/03/04	0.2	280.14	1	279.50	277.00	-0.8	3,915	-0.02%
2024/03/01	0.1	281.43	0	0.00	279.50	0.1	4,073	0.00%
2024/02/29	0.1	277.86	0	0.00	283.00	0.1	4,216	0.00%
2024/02/27	0.2	272.03	0	0.00	278.00	0.2	4,405	0.00%
2024/02/26	0	0.00	6	272.17	275.50	-6	4,929	-0.12%
2024/02/23	9.1	266.85	2	274.56	261.50	7	5,136	0.14%
2024/02/22	6	273.10	8	277.44	281.00	-2	5,227	-0.04%
2024/02/21	12.2	257.56	7.6	258.82	259.00	4.6	5,205	0.09%
2024/02/20	5	248.45	1	247.00	251.00	4	5,118	0.08%
2024/02/19	4	237.32	8	238.88	242.00	-4	5,087	-0.08%
2024/02/16	2	222.09	0	0.00	225.50	2	5,044	0.04%
2024/02/15	4.6	222.94	13.2	223.37	222.00	-8.6	4,979	-0.17%
2024/02/05	5	212.40	1.3	213.15	212.00	3.7	4,882	0.08%
2024/02/02	9	212.33	0	0.00	210.00	9	4,828	0.19%
2024/02/01	11.3	207.06	18	207.19	208.00	-6.7	4,740	-0.14%
2024/01/31	32	201.34	32.2	204.07	205.00	-0.2	4,613	0.00%
2024/01/30	0	0.00	5	190.60	193.00	-5	4,390	-0.11%
2024/01/29	11	185.18	3	185.00	184.50	8	4,327	0.18%
2024/01/26	1	180.00	2	180.50	180.00	-1	4,282	-0.02%
2024/01/25	2	180.75	1	179.50	179.00	1	4,282	0.02%
2024/01/24	9	184.17	4	185.00	182.00	5	4,252	0.12%
2024/01/23	0	0.00	18	183.44	182.50	-18	4,195	-0.43%
2024/01/22	1	177.50	3	176.00	173.00	-2	4,064	-0.05%
2024/01/19	1	174.00	0	0.00	174.00	1	4,044	0.02%
2024/01/18	1	174.50	0	0.00	171.50	1	4,034	0.02%
2024/01/17	2	170.75	0	0.00	170.00	2	4,083	0.05%
2024/01/15	1	179.50	1	180.00	176.50	0	4,060	0.00%
2024/01/12	3	176.50	2	178.75	176.50	1	4,027	0.02%
2024/01/11	2	169.25	2	169.00	169.50	0	3,990	0.00%
2024/01/05	1	166.00	0	0.00	165.50	1	4,013	0.02%
2024/01/04	1	166.50	0	0.00	166.00	1	4,005	0.02%
2024/01/03	1	168.50	0.5	170.00	169.00	0.5	4,015	0.01%
2024/01/02	0.1	175.00	0	0.00	171.50	0.1	4,017	0.00%
2023/12/29	0.1	172.75	0.2	172.00	173.00	-0.1	4,104	0.00%
2023/12/28	2.1	176.22	0	0.00	174.00	2.1	4,099	0.05%
2023/12/27	0.3	175.35	1	175.00	176.50	-0.7	4,090	-0.02%
2023/12/25	8.2	171.95	0	0.00	170.00	8.2	4,054	0.20%
2023/12/22	1	178.50	6	180.67	178.00	-5	4,026	-0.12%
2023/12/21	4	169.38	3.2	171.03	175.50	0.8	3,936	0.02%
2023/12/20	0	0.00	0.2	171.00	169.50	-0.2	3,904	0.00%
2023/12/15	3.1	169.72	1.1	169.59	169.50	2	3,849	0.05%
2023/12/14	9.3	178.21	5	179.50	174.00	4.3	3,830	0.11%
2023/12/13	4.1	185.16	1	191.00	181.50	3.1	3,678	0.08%
2023/12/05	1	182.50	2	183.00	181.00	-1	3,896	-0.03%
2023/12/04	2	193.50	2	187.00	186.00	0	3,925	0.00%
2023/12/01	2	188.00	2	192.89	193.00	0	4,045	0.00%
2023/11/30	2	178.00	3	184.33	184.50	-1	4,017	-0.02%
2023/11/29	3	177.50	1	176.50	180.00	2	3,999	0.05%
2023/11/28	3	176.00	2	177.50	178.50	1	3,986	0.03%
2023/11/27	2	183.75	3	182.50	182.50	-1	3,836	-0.03%
2023/11/24	4	181.88	5.1	184.85	185.50	-1.1	3,690	-0.03%
2023/11/22	0	0.00	10	172.65	175.00	-10	2,948	-0.34%
2023/11/21	3	156.50	8	158.63	159.50	-5	2,727	-0.18%
2023/11/20	1	154.00	8	154.38	154.00	-7	2,573	-0.27%
2023/11/17	2	145.50	3	148.50	149.50	-1	2,463	-0.04%
2023/11/16	4	148.75	8.2	151.11	145.50	-4.2	2,577	-0.16%
2023/11/15	0	0.00	7	146.64	148.50	-7	2,588	-0.27%
2023/11/13	0	0.00	1	139.50	138.50	-1	3,248	-0.03%
2023/11/10	1	137.50	0	0.00	137.00	1	3,329	0.03%
2023/11/07	0	0.00	1	141.00	141.00	-1	3,880	-0.03%
2023/11/06	0	0.00	0.1	141.50	140.50	-0.1	4,015	0.00%
2023/11/02	2	137.25	1	138.50	137.50	1	4,212	0.02%
2023/10/31	1	140.00	1	146.50	135.00	0	4,239	0.00%
2023/10/30	1	143.50	1.3	142.58	142.50	-0.3	4,225	-0.01%
2023/10/27	0	0.00	2.1	141.82	143.00	-2.1	4,223	-0.05%
2023/10/26	1	141.50	0.1	143.00	140.50	0.9	4,220	0.02%
2023/10/25	1	144.00	14.1	142.33	141.50	-13.1	4,212	-0.31%
2023/10/23	2	136.00	0	0.00	136.00	2	4,204	0.05%
2023/10/19	2	137.75	1	140.50	136.00	1	4,254	0.02%
2023/10/18	0.2	132.50	0	0.00	131.00	0.2	4,335	0.00%
2023/10/16	10	139.50	1	139.50	139.00	9	4,713	0.19%
2023/10/13	1	143.00	1	141.50	141.50	0	5,016	0.00%
2023/10/05	9	150.22	16	155.81	148.00	-7	5,927	-0.12%
2023/10/03	1	146.50	1	146.00	143.50	0	6,581	0.00%
2023/10/02	1	149.00	1	149.00	149.00	0	6,962	0.00%
2023/09/28	3	146.67	4	145.75	145.50	-1	7,335	-0.01%
2023/09/27	16.2	142.30	8.1	141.83	145.50	8.1	7,601	0.11%
2023/09/26	2	149.00	10	149.25	147.00	-8	7,602	-0.11%
2023/09/25	3.1	152.02	1	154.50	149.50	2.1	7,599	0.03%
2023/09/22	5.1	150.00	0	0.00	151.50	5.1	7,576	0.07%
2023/09/21	12.1	148.93	8	148.38	149.50	4.1	7,569	0.05%
2023/09/20	12	148.46	6	149.67	148.00	6	7,553	0.08%
2023/09/19	1	152.00	1	155.00	149.50	0	7,566	0.00%
2023/09/18	8	154.81	5	155.80	152.00	3	7,574	0.04%
2023/09/15	8	157.00	5	158.20	155.00	3	7,539	0.04%
2023/09/14	1	148.50	0	0.00	157.50	1	7,413	0.01%
2023/09/13	1	142.00	0	0.00	143.50	1	7,366	0.01%
2023/09/11	0	0.00	0.1	149.00	145.50	-0.1	7,396	0.00%
2023/09/08	2	156.00	0	0.00	153.00	2	7,394	0.03%
2023/09/06	6	157.75	0	0.00	158.00	6	7,450	0.08%
2023/08/31	0	0.00	1	162.00	158.00	-1	7,609	-0.01%
2023/08/29	0	0.00	1	155.00	158.00	-1	7,771	-0.01%
2023/08/24	0	151.50	0	0.00	149.50	0	8,137	0.00%
2023/08/23	0	0.00	1	156.50	152.00	-1	8,269	-0.01%
2023/08/22	7	155.14	4	155.13	154.50	3	8,287	0.04%
2023/08/21	4	153.00	1	156.50	155.00	3	8,156	0.04%
2023/08/18	6	162.67	17	159.06	158.00	-11	8,053	-0.14%
2023/08/17	6	151.92	9	155.11	162.50	-3	7,568	-0.04%
2023/08/16	3	146.34	2	147.25	148.00	1	7,375	0.01%
2023/08/15	6	146.33	7.1	146.34	148.00	-1.1	7,370	-0.01%
2023/08/14	6	147.08	5	146.90	145.50	1	7,445	0.01%
2023/08/11	5.1	146.47	11	146.73	144.00	-5.9	7,296	-0.08%
2023/08/10	9	136.17	1	139.00	134.50	8	7,168	0.11%
2023/08/09	3	137.33	0	0.00	134.00	3	7,041	0.04%
2023/08/08	2	142.50	2	143.00	142.00	0	6,934	0.00%
2023/08/07	0	154.50	1	150.00	157.00	-1	6,834	-0.01%
2023/08/04	1	149.00	3	151.50	153.00	-2	6,816	-0.03%
2023/08/02	1	141.00	3	148.50	143.50	-2	6,813	-0.03%
2023/08/01	4	145.63	1	146.00	146.00	3	6,804	0.04%
2023/07/31	1	145.00	0	0.00	146.00	1	6,825	0.01%
2023/07/28	0	0.00	1	148.00	148.50	-1	6,868	-0.01%
2023/07/26	11	145.23	2	143.50	142.50	9	6,922	0.13%
2023/07/25	0	0.00	1	152.00	150.50	-1	6,883	-0.01%
2023/07/24	1.5	150.17	2	152.50	148.50	-0.5	6,876	-0.01%
2023/07/21	1	152.50	0	0.00	157.50	1	6,847	0.01%
2023/07/20	2	155.25	2	153.75	156.50	0	6,734	0.00%
2023/07/19	4	157.25	9	155.72	155.00	-5	6,591	-0.08%
2023/07/18	8	152.38	8	149.50	147.00	0	6,367	0.00%
2023/07/17	8	147.19	13	147.23	150.50	-5	6,100	-0.08%
2023/07/14	29.1	129.79	21	131.19	137.00	8.1	5,895	0.14%
2023/07/13	9	125.89	11	128.36	125.00	-2	5,633	-0.04%
2023/07/12	10	125.05	3	125.17	123.00	7	5,470	0.13%
2023/07/11	18	124.47	25	124.58	129.00	-7	5,292	-0.13%
2023/07/10	15	127.30	22.1	124.35	121.00	-7.1	4,986	-0.14%
2023/07/07	12.1	119.08	28	120.50	119.50	-16	4,576	-0.35%
2023/07/06	23	115.37	8.4	117.72	113.00	14.6	4,203	0.35%
2023/07/05	1	116.00	20	115.48	117.50	-19	3,888	-0.49%
2023/07/04	1	105.00	25	104.90	107.00	-24	3,632	-0.66%
2023/07/03	1	103.00	3	103.00	102.00	-2	3,593	-0.06%
2023/06/29	0	0.00	1	101.50	101.50	-1	3,693	-0.03%
2023/06/28	1	99.00	0	0.00	99.60	1	3,801	0.03%
2023/06/27	1	104.00	3	102.50	100.00	-2	4,008	-0.05%
2023/06/26	2	103.00	3	102.17	103.00	-1	3,999	-0.03%
2023/06/21	1	99.60	0	0.00	99.40	1	3,998	0.03%
2023/06/20	4	99.47	0	0.00	99.00	4	4,063	0.10%
2023/06/19	5	102.50	2.9	102.91	102.00	2.1	4,072	0.05%
2023/06/16	1.1	102.00	0	0.00	101.50	1.1	4,079	0.03%
2023/06/15	32.1	102.77	0	0.00	102.00	32.1	4,077	0.79%
2023/06/14	3	105.67	3	108.67	105.50	0	4,061	0.00%
2023/06/13	5	105.00	1	106.50	106.50	4	4,006	0.10%
2023/06/12	7	105.64	13	106.88	105.00	-6	3,973	-0.15%
2023/06/09	6	105.42	8	105.31	105.00	-2	3,916	-0.05%
2023/06/08	0.6	98.50	4	98.33	97.80	-3.4	3,847	-0.09%
2023/06/07	1	100.50	2	100.50	100.00	-1	3,904	-0.03%
2023/06/06	4.4	100.30	16	99.89	100.50	-11.7	4,321	-0.27%
2023/06/05	12	107.00	3	107.50	106.50	9	4,905	0.18%
2023/06/02	4	106.50	1	107.50	104.50	3	5,298	0.06%
2023/06/01	10	106.80	9	105.56	105.00	1	5,956	0.02%
2023/05/30	5.3	101.59	5.1	101.50	101.00	0.2	6,418	0.00%
2023/05/29	3	95.90	7	97.73	99.50	-4	6,498	-0.06%
2023/05/26	1	95.40	0	0.00	93.90	1	6,433	0.02%
2023/05/25	0	0.00	1	97.10	96.10	-1	6,463	-0.02%
2023/05/24	4	96.13	2	96.00	95.80	2	6,596	0.03%
2023/05/23	2	99.90	4	99.10	97.40	-2	6,766	-0.03%
2023/05/22	1	98.00	65	97.79	97.90	-64	6,736	-0.95%
2023/05/19	3	97.40	2.2	97.97	97.10	0.8	6,716	0.01%
2023/05/18	76	100.23	3	97.60	97.00	73	6,641	1.10%
2023/05/17	0	0.00	4	93.90	99.10	-4	6,385	-0.06%
2023/05/16	1	90.70	3	91.77	90.10	-2	6,303	-0.03%
2023/05/15	1	88.20	1	88.50	88.80	0	6,263	0.00%
2023/05/12	0	89.70	1	88.00	89.70	-1	6,270	-0.02%
2023/05/11	2	88.25	1	89.20	88.10	1	6,277	0.02%
2023/05/09	1	89.50	0	0.00	89.10	1	6,390	0.02%
2023/05/08	1	91.20	0	0.00	91.10	1	6,388	0.02%
2023/05/05	3	93.37	2	94.30	92.20	1	6,426	0.02%
2023/05/04	2.3	93.30	4	94.85	92.70	-1.7	6,469	-0.03%
2023/05/03	4	92.40	1	93.30	92.00	3	6,419	0.05%
2023/05/02	3	94.33	8	95.24	94.50	-5	6,402	-0.08%
2023/04/28	1	93.00	0	0.00	91.50	1	6,351	0.02%
2023/04/27	1	90.00	1	91.00	92.20	0	6,329	0.00%
2023/04/26	23	90.06	21	90.50	92.00	2	6,315	0.03%
2023/04/24	3	93.83	2.2	94.85	93.30	0.8	6,280	0.01%
2023/04/21	1	94.50	1	97.30	92.90	0	6,260	0.00%
2023/04/20	0	0.00	3	96.27	96.00	-3	6,219	-0.05%
2023/04/19	2	98.30	0.4	99.75	98.50	1.6	6,173	0.03%
2023/04/18	4.2	101.83	1	101.00	100.00	3.2	6,121	0.05%
2023/04/17	2	104.25	0	103.00	105.00	2	6,062	0.03%
2023/04/13	5	105.20	1	105.50	104.00	4	6,024	0.07%
2023/04/12	2	105.00	1	106.50	107.50	1	5,999	0.02%
2023/04/11	3	107.50	0	0.00	107.00	3	5,991	0.05%
2023/04/10	0	0.00	13	108.88	108.00	-13	5,978	-0.22%
2023/04/07	5	104.40	1	104.50	103.50	4	5,900	0.07%
2023/04/06	1	106.00	2	106.25	106.50	-1	5,877	-0.02%
2023/03/31	2	103.25	0	0.00	103.50	2	5,837	0.03%
2023/03/30	2	102.75	1	106.00	106.00	1	5,801	0.02%
2023/03/29	3	101.50	0	0.00	103.50	3	5,745	0.05%
2023/03/28	14.4	107.67	3	105.00	104.50	11.4	5,679	0.20%
2023/03/27	3.1	116.84	1	116.00	116.00	2.1	5,550	0.04%
2023/03/24	2	120.50	2	117.00	118.50	0	5,740	0.00%
2023/03/23	1	117.00	0	0.00	124.50	1	5,717	0.02%
2023/03/22	0	0.00	0.1	119.50	117.00	-0.1	5,721	0.00%
2023/03/21	0	0.00	1	114.50	115.00	-1	5,692	-0.02%
2023/03/20	0	0.00	1	114.00	114.00	-1	5,683	-0.02%
2023/03/17	2	114.75	5	111.40	114.50	-3	5,722	-0.05%
2023/03/16	3	108.50	0	0.00	109.00	3	5,751	0.05%
2023/03/15	1	110.00	0	0.00	108.00	1	5,801	0.02%
2023/03/14	0	0.00	3.1	110.49	110.00	-3.1	5,803	-0.05%
2023/03/13	0	0.00	1	110.00	110.50	-1	5,800	-0.02%
2023/03/10	0.1	109.03	7	110.64	108.50	-6.9	5,756	-0.12%
2023/03/09	52.1	115.38	54	116.84	116.00	-2	5,712	-0.03%
2023/03/08	16	112.84	10	113.80	114.00	6	5,429	0.11%
2023/03/07	2	110.75	6	112.92	114.50	-4	4,766	-0.08%
2023/03/06	11	102.64	5	104.60	104.50	6	4,331	0.14%
2023/03/03	2	93.90	6	93.87	98.60	-4	3,607	-0.11%
2023/03/02	4	88.50	14	87.97	89.70	-10	3,256	-0.31%
2023/03/01	1	83.30	3	85.50	85.50	-2	3,056	-0.07%
2023/02/24	1	81.50	1	83.30	83.30	0	2,905	0.00%
2023/02/23	8	82.58	1	82.40	83.10	7	2,893	0.24%
2023/02/22	2	83.15	1	84.20	82.80	1	2,931	0.03%
2023/02/21	1	86.40	7	82.51	87.40	-6	2,949	-0.20%
2023/02/20	0	0.00	1	79.20	79.50	-1	2,829	-0.04%
2023/02/17	0	0.00	1	78.10	78.20	-1	2,935	-0.03%
2023/02/16	0	0.00	1	78.80	78.30	-1	2,976	-0.03%
2023/02/15	0	0.00	1	77.10	77.10	-1	3,126	-0.03%
2023/02/13	1	77.70	0	0.00	77.70	1	3,144	0.03%
2023/02/09	0	0.00	1	78.80	78.70	-1	3,152	-0.03%
2023/02/08	7	78.94	1	80.20	78.00	6	3,147	0.19%
2023/02/07	2	78.45	4	79.68	78.70	-2	3,113	-0.06%
2023/02/03	5	76.48	3	77.93	76.50	2	3,042	0.07%
2023/02/02	1	76.20	22	76.15	76.50	-21	3,006	-0.70%
2023/02/01	1	72.20	1	73.50	72.80	0	2,954	0.00%
2023/01/16	0	0.00	1	69.20	69.10	-1	2,951	-0.03%
2023/01/13	6	66.98	5	67.56	68.30	1	2,954	0.03%
2023/01/11	1	70.60	1	71.20	70.10	0	2,931	0.00%
2023/01/10	1	70.90	0	0.00	70.00	1	2,933	0.03%
2023/01/05	0	0.00	1	72.30	71.30	-1	2,966	-0.03%
2023/01/04	0	0.00	1	71.90	71.10	-1	2,971	-0.03%
2023/01/03	0	0.00	1	71.10	70.90	-1	2,976	-0.03%
2022/12/29	2	69.25	1	69.20	70.30	1	2,996	0.03%
2022/12/28	4	69.80	0	0.00	69.40	4	3,006	0.13%
2022/12/20	13	72.35	0	0.00	71.30	13	3,103	0.42%
2022/12/19	9	77.47	2	80.50	75.40	7	3,084	0.23%
2022/12/16	1	81.40	2	83.70	80.90	-1	3,005	-0.03%
2022/12/15	5	81.54	3	82.30	82.40	2	2,792	0.07%
2022/12/14	2	82.05	12	81.81	82.40	-10	2,765	-0.36%
2022/12/13	2	79.30	0	0.00	78.30	2	2,689	0.07%
2022/12/12	1	79.20	0	0.00	79.10	1	2,680	0.04%
2022/12/09	1	80.30	0	0.00	80.20	1	2,698	0.04%
2022/12/08	0	0.00	6	79.93	82.20	-6	2,666	-0.22%
2022/12/07	2	80.60	1	78.30	78.30	1	2,642	0.04%
2022/12/06	0	0.00	1	80.80	80.10	-1	2,627	-0.04%
2022/12/05	2	81.40	12	81.08	81.10	-10	2,658	-0.38%
2022/12/02	0	0.00	2.4	80.87	81.20	-2.4	2,727	-0.09%
2022/12/01	3	80.33	0	0.00	80.00	3	2,818	0.11%
2022/11/30	4	82.70	4	82.03	81.40	0	3,226	0.00%
2022/11/29	1.4	79.84	1	80.90	80.90	0.4	3,198	0.01%
2022/11/28	13	79.22	0	0.00	80.30	13	3,714	0.35%
2022/11/25	2	78.60	2	78.00	78.10	0	3,859	0.00%
2022/11/24	0	0.00	2	79.35	78.50	-2	3,890	-0.05%
2022/11/23	3	81.23	1	79.30	79.30	2	4,000	0.05%
2022/11/21	1	79.00	0	0.00	78.50	1	3,910	0.03%
2022/11/18	2	78.40	5	78.34	79.10	-3	3,858	-0.08%
2022/11/17	6	77.93	5	78.52	78.10	1	3,769	0.03%
2022/11/16	1	74.20	1	74.60	74.60	0	3,625	0.00%
2022/11/15	1	70.00	1	72.60	74.50	0	3,572	0.00%
2022/11/14	1	68.30	5	68.60	69.70	-4	3,470	-0.12%
2022/11/11	8	66.84	5	67.72	68.20	3	3,450	0.09%
2022/11/10	0	0.00	2	65.10	65.10	-2	3,324	-0.06%
2022/11/08	2	58.95	1	59.60	58.10	1	3,444	0.03%
2022/11/07	2	58.55	2	58.55	58.10	0	3,454	0.00%
2022/11/03	0	0.00	1	58.10	57.60	-1	3,776	-0.03%
2022/11/02	1	58.10	1	59.20	56.70	0	3,871	0.00%
2022/11/01	1	54.70	1	55.80	56.00	0	3,900	0.00%
2022/10/31	1	54.40	1	55.20	54.70	0	3,951	0.00%
2022/10/28	1	54.80	0	0.00	52.10	1	3,959	0.03%
2022/10/26	0	0.00	8	53.69	53.00	-8	3,971	-0.20%
2022/10/25	2	55.30	0	0.00	54.00	2	3,983	0.05%
2022/10/24	1	56.80	0	0.00	55.60	1	4,000	0.02%
2022/10/21	2	56.05	0	0.00	55.40	2	4,025	0.05%
2022/10/20	2	56.00	0	0.00	56.30	2	4,069	0.05%
2022/10/19	3	58.50	3	59.50	57.40	0	4,097	0.00%
2022/10/18	2	58.70	1	58.70	58.70	1	4,155	0.02%
2022/10/17	0	0.00	1	55.10	58.00	-1	4,194	-0.02%
2022/10/12	1	60.90	1	59.80	60.10	0	4,916	0.00%
2022/10/11	1	60.50	0	0.00	60.50	1	5,294	0.02%
2022/10/06	1	66.50	1	65.60	65.60	0	5,614	0.00%
2022/10/05	3	66.83	3	64.60	64.60	0	5,629	0.00%
2022/10/04	1	65.40	0	0.00	66.00	1	5,605	0.02%
2022/09/30	0	0.00	1	60.00	63.00	-1	5,643	-0.02%
2022/09/29	1	62.60	1	63.80	61.90	0	5,636	0.00%
2022/09/28	3	66.40	1	63.00	62.50	2	5,612	0.04%
2022/09/27	2	67.15	0	0.00	69.40	2	5,556	0.04%
2022/09/26	0	0.00	1	69.90	67.00	-1	5,537	-0.02%
2022/09/23	1	75.60	1	75.00	72.50	0	5,512	0.00%
2022/09/16	2	78.70	2	76.60	76.60	0	5,455	0.00%
2022/09/15	2	81.35	2	81.15	79.20	0	5,418	0.00%
2022/09/13	3	84.70	2	82.40	82.00	1	5,340	0.02%
2022/09/12	2	84.35	4	84.23	84.30	-2	5,288	-0.04%
2022/09/08	4	82.68	2	82.40	83.50	2	5,218	0.04%
2022/09/07	0	83.10	0	0.00	82.30	0	5,128	0.00%
2022/09/06	1	86.70	6	86.90	85.10	-5	5,009	-0.10%
2022/09/05	17	84.66	14	84.14	83.90	3	4,556	0.07%
2022/09/02	17	84.71	20	85.27	83.00	-3	4,421	-0.07%
2022/09/01	6	83.73	7	84.80	87.00	-1	3,922	-0.03%
2022/08/31	1	78.20	0	0.00	79.10	1	3,738	0.03%
2022/08/30	2	79.20	2	79.30	78.20	0	3,687	0.00%
2022/08/26	0	0.00	1	77.80	77.60	-1	3,593	-0.03%
2022/08/23	1	75.40	0	0.00	74.50	1	3,508	0.03%
2022/08/18	1	76.50	1	77.10	77.30	0	3,431	0.00%
2022/08/16	2	78.30	2	79.80	77.70	0	3,351	0.00%
2022/08/15	1	75.80	4	76.40	77.90	-3	3,242	-0.09%
2022/08/12	1	78.80	0	0.00	78.00	1	3,180	0.03%
2022/08/11	4	78.43	7	78.61	77.50	-3	3,142	-0.10%
2022/08/10	5	79.70	3	81.90	78.80	2	3,063	0.07%
2022/08/09	4	79.55	0	0.00	78.90	4	2,789	0.14%
2022/08/05	0	0.00	1	78.50	79.80	-1	2,606	-0.04%
2022/08/04	1	73.00	1	74.80	75.30	0	2,544	0.00%
2022/08/03	1	77.30	1	79.50	77.20	0	2,509	0.00%
2022/08/01	1	78.20	1	80.00	78.20	0	2,475	0.00%
2022/07/29	0	0.00	1	78.50	78.80	-1	2,454	-0.04%
2022/07/28	1	77.00	2	79.95	76.90	-1	2,423	-0.04%
2022/07/25	1	78.60	1	80.00	79.10	0	2,304	0.00%
2022/07/22	1	77.30	1.1	76.37	76.80	-0.1	2,235	0.00%
2022/07/20	6	76.48	5	77.10	77.10	1	2,035	0.05%
2022/07/19	14	74.48	14	74.27	76.10	0	1,816	0.00%
2022/07/18	1	71.00	1	72.90	72.90	0	1,408	0.00%
2022/07/15	3	65.80	4	67.28	69.60	-1	1,012	-0.10%
2022/07/14	1	56.60	4	61.80	63.30	-3	813	-0.37%
2022/07/12	17	52.70	0	0.00	52.40	17	612	2.77%
2022/07/11	0	56.60	37	57.27	56.20	-37	599	-6.17%
2022/07/08	31	57.85	11	57.46	58.70	20	578	3.46%
2022/06/30	1	57.20	0	0.00	56.60	1	487	0.21%
2022/06/27	1	58.40	1	58.80	59.40	0	496	0.00%
2022/06/22	0	0.00	2	57.70	58.80	-2	502	-0.40%
2022/06/21	0	0.00	1	59.70	59.80	-1	497	-0.20%
2022/06/14	2	63.40	8	64.75	64.90	-6	489	-1.23%
2022/06/10	2	68.95	1	69.10	67.20	1	477	0.21%
2022/06/09	2	66.10	3	66.97	66.60	-1	424	-0.24%
2022/06/08	0	0.00	2	66.45	65.00	-2	405	-0.49%
2022/06/07	2	67.15	0	0.00	66.50	2	399	0.50%
2022/06/02	0	0.00	1	62.10	61.80	-1	316	-0.32%
2022/05/11	2	55.20	0	0.00	55.10	2	353	0.57%
2022/05/10	1	55.00	0	0.00	56.10	1	355	0.28%
2022/05/09	1	58.80	0	0.00	57.00	1	355	0.28%
2022/05/05	1	60.80	0	0.00	61.00	1	363	0.28%
2022/04/06	2	66.80	0	0.00	66.80	2	705	0.28%
2022/03/15	1	60.30	0	0.00	60.40	1	1,818	0.05%
2022/03/11	0	63.70	0	0.00	62.10	0	1,839	0.00%
2022/01/26	2	68.90	0	0.00	68.50	2	2,902	0.07%
2022/01/24	1	68.80	0	0.00	69.30	1	2,927	0.03%
2022/01/20	2	71.20	2	71.00	71.40	0	2,969	0.00%
2022/01/12	1	76.20	0	0.00	75.50	1	3,062	0.03%
2022/01/06	1	80.50	2	80.20	80.30	-1	2,997	-0.03%
2022/01/05	1	82.20	0	0.00	80.40	1	2,986	0.03%
2022/01/04	0	0.00	3	83.70	83.40	-3	2,959	-0.10%
2022/01/03	0	0.00	1	81.70	81.90	-1	2,898	-0.03%
2021/12/30	1	80.50	1	80.40	79.80	0	2,878	0.00%
2021/12/29	0	0.00	1	80.60	80.50	-1	2,869	-0.03%
2021/12/28	1	81.70	1	81.50	81.60	0	2,873	0.00%
2021/12/27	2	80.20	1	81.10	80.20	1	2,847	0.04%
2021/12/24	0	0.00	2	80.05	80.10	-2	2,843	-0.07%
2021/12/23	1	82.78	3	82.00	82.00	-2	2,814	-0.07%
2021/12/22	13	85.18	12	83.28	83.30	1	2,754	0.04%
2021/12/21	9	86.84	8	85.99	84.30	1	2,603	0.04%
2021/12/20	8	82.61	2	82.75	83.00	6	2,181	0.28%
2021/12/17	5	80.08	7	81.63	80.20	-2	2,042	-0.10%
2021/12/14	0	0.00	1	74.60	73.60	-1	1,819	-0.05%
2021/12/13	1	76.70	1	77.70	76.70	0	1,814	0.00%
2021/12/10	1	74.00	0	0.00	75.20	1	1,816	0.06%
2021/12/03	1	72.10	0	0.00	72.00	1	1,837	0.05%
2021/12/01	0	0.00	1	73.20	73.60	-1	1,934	-0.05%
2021/11/29	2	71.90	5	71.40	72.90	-3	2,073	-0.14%
2021/11/26	0	0.00	2	75.60	75.20	-2	2,075	-0.10%
2021/11/25	2	79.45	2	78.80	78.10	0	2,059	0.00%
2021/11/24	2	77.30	2	77.65	77.10	0	2,014	0.00%
2021/11/23	2	82.65	4	79.02	78.20	-2	2,006	-0.10%
2021/11/22	16	84.79	11	84.83	84.20	5	2,026	0.25%
2021/11/19	0	0.00	2	82.10	83.20	-2	1,701	-0.12%
2021/11/18	4	75.78	4	76.75	75.70	0	1,580	0.00%
2021/11/17	1	72.60	1	73.50	75.10	0	1,493	0.00%
2021/11/16	2	73.60	0	0.00	72.40	2	1,454	0.14%
2021/11/15	0	0.00	5	75.32	74.80	-5	1,437	-0.35%
2021/11/12	1	71.20	1	72.80	70.00	0	1,377	0.00%
2021/11/05	0	0.00	1	67.50	68.00	-1	1,402	-0.07%
2021/11/03	1	68.50	2	69.70	69.80	-1	1,435	-0.07%
2021/11/01	1	71.10	0	0.00	70.80	1	1,437	0.07%
2021/10/29	1	70.90	1	72.50	72.20	0	1,435	0.00%
2021/10/27	11	73.21	11	74.19	73.40	0	1,402	0.00%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/20	2	63.20	2	63.60	63.80	0	1,346	0.00%
2021/10/08	1	64.00	0	0.00	63.10	1	1,574	0.06%
2021/09/29	3	66.70	3	67.00	66.80	0	1,826	0.00%
2021/09/28	0	0.00	1	68.30	68.80	-1	1,867	-0.05%
2021/09/22	0	0.00	2	68.35	68.50	-2	2,201	-0.09%
2021/09/17	3	70.20	3	69.37	70.10	0	2,431	0.00%
2021/09/13	12	72.10	1	72.10	72.60	11	3,179	0.35%
2021/09/10	2	72.80	1	73.50	73.50	1	3,238	0.03%
2021/09/09	7	73.70	7	73.94	74.00	0	3,370	0.00%
2021/09/08	1	74.50	31	72.66	73.00	-30	3,424	-0.88%
2021/09/07	8	77.14	7	77.77	77.50	1	3,493	0.03%
2021/09/06	36	80.73	6	76.80	77.50	30	3,748	0.80%
2021/09/03	0	0.00	5	75.96	75.40	-5	3,802	-0.13%
2021/09/02	0	0.00	5	81.10	74.00	-5	3,806	-0.13%
2021/08/26	6	75.97	1	75.30	73.20	5	4,031	0.12%
2021/08/24	3	68.40	0	0.00	68.10	3	4,377	0.07%
2021/08/20	2	67.80	0	0.00	68.80	2	4,618	0.04%
2021/08/18	0	66.00	0	0.00	69.90	0	5,235	0.00%
2021/08/17	0	69.00	0	0.00	66.10	0	5,314	0.00%
2021/08/13	1	72.30	1	74.00	70.00	0	5,379	0.00%
2021/08/04	0	0.00	1	80.20	78.50	-1	5,734	-0.02%
2021/08/03	1	80.40	1	79.70	79.90	0	5,735	0.00%
2021/07/30	1	80.00	0	0.00	78.10	1	5,729	0.02%
2021/07/28	0	0.00	3	75.77	80.50	-3	5,719	-0.05%
2021/07/22	1	81.40	0	0.00	81.40	1	5,994	0.02%
2021/07/20	0	0.00	4	84.25	84.00	-4	6,097	-0.07%
2021/07/19	1	91.00	0	0.00	90.60	1	6,155	0.02%
2021/07/15	0	0.00	2	91.80	91.90	-2	6,405	-0.03%
2021/07/13	1	92.50	1	97.70	92.40	0	6,404	0.00%
2021/07/12	3	95.13	3	94.57	95.40	0	6,359	0.00%
2021/07/09	2	92.10	1	93.10	92.00	1	6,365	0.02%
2021/07/06	0	0.00	1	92.60	92.20	-1	6,328	-0.02%
2021/07/02	1	91.40	0	0.00	92.50	1	6,323	0.02%
2021/07/01	1	92.90	1	91.90	91.60	0	6,292	0.00%
2021/06/30	3	97.17	3	97.97	95.50	0	6,798	0.00%
2021/06/29	0	0.00	24	101.24	98.00	-24	7,095	-0.34%
2021/06/28	3	101.50	5	102.70	103.00	-2	7,010	-0.03%
2021/06/25	8	100.61	6	102.50	99.60	2	6,827	0.03%
2021/06/24	1	96.60	0	0.00	97.70	1	6,553	0.02%
2021/06/23	4	95.88	7.1	97.02	98.60	-3.1	6,422	-0.05%
2021/06/22	8	95.04	4	94.10	93.00	4	6,254	0.06%
2021/06/21	0	0.00	8	92.94	92.50	-8	6,197	-0.13%
2021/06/18	14	97.47	5	97.00	95.90	9	6,174	0.15%
2021/06/16	7	92.26	5	90.84	91.70	2	6,054	0.03%
2021/06/15	36	100.62	14	95.69	94.70	22	6,003	0.37%
2021/06/11	0	0.00	10.5	97.51	97.90	-10.5	5,756	-0.18%
2021/06/10	1	88.40	27	88.91	89.00	-26	5,899	-0.44%
2021/06/09	1	90.31	2	91.40	88.60	-1	6,033	-0.02%
2021/06/08	11	91.77	10	90.00	90.00	1	6,106	0.02%
2021/06/07	10	93.57	3	91.53	91.00	7	6,514	0.11%
2021/06/04	25	94.83	3	92.43	92.40	22	6,436	0.34%
2021/06/03	2.5	93.86	12	94.46	92.20	-9.5	6,617	-0.14%
2021/06/02	15.1	97.30	7	99.01	93.90	8.1	6,489	0.12%
2021/06/01	2	93.30	10.5	96.30	97.70	-8.5	6,152	-0.14%
2021/05/31	4.5	91.29	2	88.90	88.90	2.5	6,078	0.04%
2021/05/28	13	92.08	21	92.59	92.00	-8	5,981	-0.13%
2021/05/27	20	93.34	17	94.23	93.00	3	5,834	0.05%
2021/05/26	0	0.00	4	88.20	88.50	-4	5,502	-0.07%
2021/05/25	2	74.40	5	79.80	80.50	-3	5,222	-0.06%
2021/05/24	1	73.80	5	71.76	73.20	-4	5,136	-0.08%
2021/05/21	6	70.08	6	68.55	69.80	0	5,102	0.00%
2021/05/19	3	69.70	0	0.00	69.90	3	5,074	0.06%
2021/05/17	0	0.00	5	80.00	70.40	-5	4,782	-0.10%
2021/05/14	2	78.20	2	78.20	78.20	0	4,776	0.00%
2021/05/11	2	70.60	1	72.00	69.20	1	5,042	0.02%
2021/05/07	1	76.80	1	78.20	78.20	0	5,174	0.00%
2021/05/06	3	77.03	0	0.00	73.70	3	5,255	0.06%
2021/05/04	0	0.00	2	72.50	75.10	-2	5,277	-0.04%
2021/05/03	6	84.27	2	82.55	78.20	4	5,255	0.08%
2021/04/29	10	86.02	6	87.30	86.70	4	5,135	0.08%
2021/04/28	11	92.38	1	92.80	88.10	10	5,035	0.20%
2021/04/27	0	0.00	1	99.00	96.80	-1	4,910	-0.02%
2021/04/26	2	99.25	7	96.40	96.10	-5	4,829	-0.10%
2021/04/23	9	94.97	4	94.48	94.00	5	4,729	0.11%
2021/04/22	2	104.00	1	105.50	104.00	1	4,603	0.02%
2021/04/21	2	123.50	2	123.00	115.50	0	4,484	0.00%
2021/04/20	1	118.00	1	124.00	128.00	0	4,309	0.00%
2021/04/19	0	0.00	1	126.00	124.00	-1	4,318	-0.02%
2021/04/16	6	113.00	0	0.00	120.00	6	4,297	0.14%
2021/04/15	3	106.33	3	108.00	109.50	0	4,271	0.00%
2021/04/12	0	0.00	1	121.00	124.00	-1	4,189	-0.02%
2021/04/09	1	124.50	0	0.00	124.50	1	4,163	0.02%
2021/04/08	0	0.00	1	132.00	138.00	-1	4,122	-0.02%
2021/04/07	1	134.00	3	133.49	132.00	-2	4,109	-0.05%
2021/04/06	15	125.17	11	126.68	132.00	4	4,075	0.10%
2021/04/01	9	116.61	3	119.00	120.00	6	3,508	0.17%
2021/03/30	2	94.00	5	99.70	99.70	-3	3,104	-0.10%
2021/03/25	0	0.00	6	82.60	79.00	-6	2,971	-0.20%
2021/03/24	0	0.00	2	79.10	80.00	-2	2,935	-0.07%
2021/03/23	2	73.90	0	0.00	77.00	2	2,899	0.07%
2021/03/22	3	80.67	4	79.00	79.30	-1	2,854	-0.04%
2021/03/19	1	78.10	0	0.00	81.60	1	2,814	0.04%
2021/03/16	3	75.97	2	75.40	71.70	1	2,671	0.04%
2021/03/15	8	73.98	0	0.00	74.20	8	2,397	0.33%
2021/03/12	1	67.50	7.5	67.50	67.50	-6.5	2,224	-0.29%
2021/03/11	15.5	60.26	9	58.26	61.40	6.5	2,102	0.31%
2021/03/09	9	49.78	15	50.31	50.90	-6	1,638	-0.37%
2021/03/02	2	36.60	0	0.00	37.40	2	1,352	0.15%
2021/02/26	0	0.00	1	37.40	37.35	-1	1,350	-0.07%
2021/02/23	1	37.80	20	37.34	37.60	-19	1,321	-1.44%
2021/02/22	4	37.10	10	37.10	38.75	-6	1,301	-0.46%
2021/02/19	1	36.85	0	0.00	36.80	1	1,257	0.08%
2021/02/04	1	35.40	0	0.00	34.70	1	1,222	0.08%
2021/02/03	21	37.93	3	37.95	35.85	18	1,169	1.54%
2021/02/02	28	36.80	21	37.69	37.55	7	1,040	0.67%
2021/02/01	0	0.00	5	43.85	40.85	-5	876	-0.57%
2021/01/29	0	0.00	1	44.70	45.35	-1	841	-0.12%
2021/01/28	1	40.00	0	0.00	41.25	1	719	0.14%
2021/01/26	0	0.00	1	36.60	36.30	-1	610	-0.16%
2021/01/25	0	0.00	2	35.40	35.35	-2	575	-0.35%
2021/01/21	2	34.10	5	34.11	34.50	-3	568	-0.53%
2021/01/19	0	0.00	3	36.70	36.00	-3	551	-0.54%
2021/01/15	5	36.04	0	0.00	36.25	5	538	0.93%
2021/01/12	6	37.63	6	38.55	36.65	0	520	0.00%
2021/01/11	3	35.50	0	0.00	36.70	3	491	0.61%
2021/01/07	0	0.00	3	36.80	36.40	-3	473	-0.63%
2021/01/06	3	35.65	0	0.00	35.55	3	475	0.63%
2021/01/05	3	37.00	3	37.90	36.90	0	458	0.00%
2020/12/31	3	37.00	0	37.00	36.80	3	428	0.70%
2020/12/30	0	0.00	3	37.90	37.60	-3	411	-0.73%
2020/12/29	6	37.00	4	37.65	37.10	2	403	0.50%
2020/12/28	4	35.95	5	37.26	37.30	-1	396	-0.25%
2020/12/24	1	36.00	3	35.88	36.00	-2	374	-0.53%
2020/12/23	0	0.00	2	35.83	35.65	-2	370	-0.54%
2020/12/22	1	35.15	0	0.00	35.50	1	370	0.27%
2020/12/11	5	36.80	0	0.00	36.20	5	364	1.37%
2020/12/07	5	36.30	0	0.00	36.35	5	394	1.27%
2020/12/03	0	0.00	2	37.45	37.35	-2	385	-0.52%
2020/11/30	1	37.95	2	38.70	37.40	-1	358	-0.28%
2020/11/27	2	37.05	3	38.38	38.35	-1	359	-0.28%
2020/11/25	0	0.00	2	36.45	36.20	-2	320	-0.62%
2020/11/24	0	0.00	3	36.08	36.30	-3	314	-0.95%
2020/11/23	2	35.30	1	35.54	35.40	1	300	0.33%
2020/11/20	1	35.90	0	0.00	35.30	1	298	0.33%
2020/11/19	2	35.85	0	0.00	34.95	2	290	0.69%
2020/11/18	1	35.30	0	0.00	35.10	1	280	0.36%
2020/11/12	0	0.00	3	33.92	33.95	-3	252	-1.19%
2020/09/11	4	36.88	6	37.37	36.00	-2	394	-0.51%
2020/08/13	0	0.00	1	36.00	36.00	-1	471	-0.21%
2020/08/10	0	0.00	2	36.80	36.45	-2	477	-0.42%
2020/08/06	2	35.55	0	0.00	35.10	2	480	0.42%
2020/07/28	2	34.50	0	0.00	34.40	2	620	0.32%
2020/07/14	1	37.70	0	0.00	37.65	1	636	0.16%
2020/07/13	3	37.88	0	0.00	37.75	3	639	0.47%
2020/07/09	2	40.05	1	40.55	39.45	1	643	0.16%
2020/07/08	0	0.00	2	40.08	39.70	-2	637	-0.31%
2020/07/07	2	40.50	0	0.00	39.90	2	628	0.32%
2020/07/03	1	38.05	0	0.00	37.85	1	603	0.17%
2020/07/01	0	0.00	1	38.25	38.10	-1	603	-0.17%
2020/06/19	0	0.00	6	39.20	38.70	-6	608	-0.99%
2020/06/17	1	39.00	1	38.25	38.25	0	608	0.00%
2020/06/16	0	0.00	1	38.85	38.55	-1	605	-0.17%
2020/06/15	1	37.00	0	0.00	36.70	1	606	0.16%
2020/06/10	31	39.01	0	0.00	38.75	31	620	4.99%
2020/06/09	2	39.95	0	0.00	39.80	2	619	0.32%
2020/06/08	2	39.30	1	39.75	41.00	1	620	0.16%
2020/06/02	1	38.90	1	39.40	38.80	0	605	0.00%
2020/05/29	1	39.00	0	0.00	38.60	1	605	0.17%
2020/05/28	1	38.65	2	39.30	38.70	-1	601	-0.17%
2020/05/27	2	40.05	1	40.00	40.05	1	569	0.18%
2020/05/15	1	37.80	0	0.00	36.95	1	515	0.19%
2020/05/12	2	41.20	2	41.00	40.00	0	499	0.00%
2020/05/11	2	39.80	2	40.50	40.00	0	484	0.00%
2020/05/06	4	37.20	6	38.32	39.95	-2	429	-0.47%
2020/04/30	0	0.00	1	34.00	34.20	-1	375	-0.27%
2020/04/29	0	0.00	2	34.15	34.00	-2	379	-0.53%
2020/04/17	2	33.85	0	0.00	33.50	2	364	0.55%
2020/04/16	1	33.30	0	0.00	33.30	1	360	0.28%
2020/04/14	1	33.70	5	33.51	33.30	-4	353	-1.13%
2020/04/13	2	32.35	0	0.00	32.20	2	347	0.58%
2020/04/10	1	33.10	1	32.50	32.55	0	344	0.00%
2020/04/09	5	33.24	4	33.26	33.45	1	334	0.30%
2020/04/07	0	0.00	2	27.20	27.90	-2	300	-0.67%
2020/03/27	2	26.90	0	0.00	26.05	2	320	0.62%
2020/03/24	0	0.00	2	24.30	24.10	-2	359	-0.56%
2020/03/20	2	21.50	0	0.00	23.00	2	355	0.56%
2020/03/16	0	0.00	1	24.75	24.75	-1	328	-0.30%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/03/09	2	34.50	0	0.00	34.50	2	295	0.68%
2020/03/06	0	0.00	1	35.60	36.00	-1	291	-0.34%
2020/03/05	1	35.85	0	0.00	35.70	1	293	0.34%
2020/02/13	1	41.90	2	42.15	41.40	-1	270	-0.37%
2020/02/12	1	41.35	1	40.30	41.30	0	268	0.00%
2020/02/11	1	39.70	0	0.00	40.10	1	259	0.39%
2020/01/03	1	48.10	0	0.00	47.60	1	338	0.30%
2019/12/25	0	0.00	1	48.00	47.70	-1	342	-0.29%
2019/12/20	0	0.00	2	46.50	48.30	-2	304	-0.66%
2019/12/11	0	0.00	0.2	45.55	45.55	-0.2	292	-0.05%
2019/12/02	2	45.10	0	0.00	45.35	2	317	0.63%
2019/11/20	0	0.00	1	46.75	47.00	-1	371	-0.27%
2019/10/29	2	52.75	0	0.00	51.70	2	382	0.52%
2019/10/24	0	0.00	1	49.15	49.00	-1	331	-0.30%
2019/10/23	0	0.00	0.4	47.70	47.70	-0.4	325	-0.11%
2019/10/22	0	0.00	7	47.80	47.65	-7	327	-2.14%
2019/10/21	1	46.80	0	0.00	46.80	1	327	0.31%
2019/10/09	0	0.00	1	46.60	46.70	-1	365	-0.27%
2019/09/09	7	51.79	0	0.00	52.20	7	544	1.28%
2019/09/06	1	51.20	10	51.50	51.30	-9	554	-1.62%
2019/08/28	6	48.90	0	0.00	48.80	6	563	1.06%
2019/08/26	0	0.00	6	47.30	47.25	-6	567	-1.06%
2019/08/23	0	0.00	1	49.40	49.35	-1	566	-0.18%
2019/08/21	1	50.10	0	0.00	50.30	1	565	0.18%
2019/08/20	0	0.00	2	50.30	50.50	-2	572	-0.35%
2019/08/15	0	0.00	4	48.55	48.50	-4	576	-0.69%
2019/08/14	0	0.00	1	50.50	49.80	-1	575	-0.17%
2019/08/12	2	49.65	0	0.00	49.60	2	578	0.35%
2019/07/30	3	52.60	0	0.00	51.60	3	599	0.50%
2019/07/29	1	53.50	0	0.00	53.50	1	604	0.17%
2019/07/26	1	53.70	0	0.00	54.10	1	623	0.16%
2019/07/24	1	53.70	0	0.00	53.40	1	625	0.16%
2019/07/23	1	54.00	0	0.00	54.00	1	626	0.16%
2019/07/18	2	54.60	3	54.77	54.00	-1	631	-0.16%
2019/07/17	1	57.20	0	0.00	56.80	1	624	0.16%
2019/07/12	0	0.00	3	57.00	57.00	-3	618	-0.49%
2019/07/11	2	57.45	2	57.50	57.30	0	614	0.00%
2019/07/10	2	57.20	0	0.00	57.90	2	601	0.33%
2019/07/08	2	56.10	1	55.50	56.00	1	585	0.17%
2019/07/04	1	55.10	0	54.90	55.20	1	588	0.17%
2019/07/02	2	54.20	0	0.00	54.00	2	592	0.34%
2019/07/01	1	54.80	0	0.00	54.30	1	592	0.17%
2019/06/28	2	53.10	3	52.97	53.60	-1	587	-0.17%
2019/06/27	2	53.65	0	0.00	53.60	2	609	0.33%
2019/06/25	1	51.20	1	51.10	51.10	0	610	0.00%
2019/06/21	1	54.70	0	0.00	53.20	1	637	0.16%
2019/06/19	0	0.00	7	51.90	51.60	-7	677	-1.03%
2019/06/18	1	50.50	2	50.85	50.50	-1	735	-0.14%
2019/06/13	1	51.20	2	51.45	51.10	-1	827	-0.12%
2019/06/12	1	48.80	0	0.00	48.60	1	836	0.12%
2019/06/03	1	45.35	0	0.00	45.30	1	1,107	0.09%
2019/05/31	1	46.40	0.2	46.75	46.25	0.8	1,153	0.07%
2019/05/21	0	0.00	1	46.30	47.65	-1	1,804	-0.06%
2019/05/06	1	54.30	1	54.20	54.00	0	1,920	0.00%
2019/05/03	5	54.14	1	54.10	54.00	4	1,910	0.21%
2019/04/24	3	53.00	3	53.20	51.80	0	1,890	0.00%
2019/04/18	0	0.00	2	55.20	53.80	-2	1,908	-0.10%
2019/04/15	2	55.70	0	0.00	55.10	2	1,898	0.11%
2019/04/10	0	0.00	1	56.90	57.00	-1	1,877	-0.05%
2019/04/03	1	57.60	0	0.00	57.40	1	1,838	0.05%
2019/04/01	2	58.65	1	58.90	57.80	1	1,825	0.05%
2019/03/29	1	57.30	0	0.00	57.50	1	1,796	0.06%
2019/03/28	0	0.00	1	57.80	56.70	-1	1,803	-0.06%
2019/03/26	0	0.00	4	58.40	58.50	-4	1,789	-0.22%
2019/03/21	0	0.00	1	62.20	60.80	-1	1,700	-0.06%
2019/03/20	2	60.50	1	60.10	59.50	1	1,638	0.06%
2019/03/19	2	60.35	0	59.60	59.50	2	1,604	0.12%
2019/03/15	2	60.30	2	59.40	59.10	0	1,556	0.00%
2019/03/14	3	61.10	3	61.10	61.00	0	1,511	0.00%
2019/03/13	4	60.65	4	60.75	60.30	0	1,464	0.00%
2019/03/12	0	0.00	2	59.69	58.90	-2	1,401	-0.14%
2019/03/11	2	58.10	0	0.00	58.40	2	1,332	0.15%
2019/03/08	7	57.79	2	57.85	58.20	5	1,353	0.37%
2019/03/07	1	57.80	7	58.97	57.80	-6	1,341	-0.45%
2019/03/05	5	61.74	5	61.26	60.00	0	1,297	0.00%
2019/03/04	3	60.77	5	60.68	61.10	-2	1,215	-0.16%
2019/02/27	12	57.20	5	57.44	58.10	7	1,098	0.64%
2019/02/26	0	0.00	1	56.00	55.30	-1	999	-0.10%
2019/02/25	1	55.00	8	55.51	55.40	-7	1,055	-0.66%
2019/02/22	9	54.22	0	0.00	54.20	9	954	0.94%
2019/02/21	1	54.30	3	55.33	55.40	-2	890	-0.22%
2019/02/20	1	50.40	0	0.00	50.40	1	783	0.13%
2019/02/15	0	0.00	10	51.30	50.00	-10	772	-1.29%
2019/02/14	0	0.00	1	49.80	49.65	-1	761	-0.13%
2019/02/12	1	48.30	0	0.00	48.50	1	786	0.13%
2019/01/28	0	0.00	3	47.15	47.20	-3	950	-0.32%
2019/01/03	0	0.00	1	43.80	43.85	-1	1,860	-0.05%
2018/12/21	1	42.65	0	0.00	45.40	1	2,022	0.05%
2018/12/20	0	0.00	2	43.75	43.90	-2	2,015	-0.10%
2018/12/18	0	0.00	1	46.50	46.50	-1	2,020	-0.05%
2018/12/17	0	0.00	3	46.90	46.70	-3	2,044	-0.15%
2018/12/13	3	48.30	8	47.66	47.35	-5	2,093	-0.24%
2018/12/12	5	46.90	2	47.10	46.80	3	2,123	0.14%
2018/12/11	2	45.45	0	0.00	45.55	2	2,155	0.09%
2018/12/10	1	46.55	0	0.00	45.90	1	2,208	0.05%
2018/12/07	1	47.10	1	47.30	47.50	0	2,260	0.00%
2018/12/05	1	48.60	0	0.00	49.35	1	2,280	0.04%
2018/12/04	25	50.92	0	0.00	50.00	25	2,298	1.09%
2018/12/03	1	51.30	11	51.80	51.30	-10	2,306	-0.43%
2018/11/30	5	49.40	6	49.34	49.80	-1	2,280	-0.04%
2018/11/29	1	48.70	13	49.73	48.60	-12	2,279	-0.53%
2018/11/27	0	0.00	1	47.65	48.20	-1	2,276	-0.04%
2018/11/23	2	47.13	0	0.00	46.50	2	2,274	0.09%
2018/11/22	3	50.62	9	50.32	47.70	-6	2,262	-0.27%
2018/11/20	4	47.60	0	0.00	47.60	4	2,209	0.18%
2018/11/19	1	47.65	0	0.00	47.95	1	2,221	0.05%
2018/11/16	2	47.63	3	48.37	47.45	-1	2,237	-0.04%
2018/11/15	3	47.30	3	46.83	47.30	0	2,232	0.00%
2018/11/14	6	47.88	7	48.21	47.35	-1	2,244	-0.04%
2018/11/13	4	46.58	4	46.16	48.20	0	2,255	0.00%
2018/11/12	7	48.47	5	49.03	47.70	2	2,246	0.09%
2018/11/09	5	50.06	0	0.00	50.00	5	2,238	0.22%
2018/11/08	6	50.67	0	0.00	50.20	6	2,252	0.27%
2018/11/07	0	0.00	3	50.83	51.40	-3	2,216	-0.14%
2018/11/06	4	50.43	13	50.70	49.00	-9	2,202	-0.41%
2018/11/05	6	49.57	0	0.00	50.30	6	2,139	0.28%
2018/11/02	6	50.19	8	50.19	49.80	-2	2,133	-0.09%
2018/10/31	9	49.03	1	49.50	48.75	8	2,062	0.39%
2018/10/29	1	50.80	0	0.00	47.00	1	1,996	0.05%
2018/10/26	5	52.44	5	52.90	50.20	0	1,944	0.00%
2018/10/25	2	52.30	0	0.00	52.20	2	1,875	0.11%
2018/10/24	10	53.25	15	53.51	54.40	-5	1,798	-0.28%
2018/10/23	12	52.37	3	52.83	51.00	9	1,671	0.54%
2018/10/22	6	50.40	8	51.21	53.20	-2	1,609	-0.12%
2018/10/19	2	47.75	16	48.11	48.40	-14	1,519	-0.92%
2018/10/18	1	46.25	0	0.00	46.60	1	1,461	0.07%
2018/10/12	0	0.00	2	40.40	41.95	-2	1,718	-0.12%
2018/10/11	4	40.45	0	0.00	39.65	4	1,758	0.23%
2018/10/05	2	48.50	0	0.00	46.10	2	1,944	0.10%
2018/10/01	3	52.23	1	52.40	52.50	2	1,961	0.10%
2018/09/28	0	0.00	1	53.50	52.00	-1	2,009	-0.05%
2018/09/26	0	0.00	1	51.90	51.00	-1	2,002	-0.05%
2018/09/21	6	49.82	0	0.00	50.50	6	2,046	0.29%
2018/09/20	14	49.34	11	49.85	49.30	3	2,051	0.15%
2018/09/19	2	50.70	5	50.94	49.70	-3	2,041	-0.15%
2018/09/18	4	49.96	13	50.45	50.10	-9	2,045	-0.44%
2018/09/17	1	52.90	1	54.50	53.50	0	2,028	0.00%
2018/09/14	5	52.04	3	51.83	54.40	2	2,021	0.10%
2018/09/13	1	53.30	4	51.85	49.50	-3	1,980	-0.15%
2018/09/12	5	57.54	1	58.80	55.00	4	1,975	0.20%
2018/09/11	6	58.40	3	58.90	58.60	3	2,022	0.15%
2018/09/10	3	59.20	1	59.80	58.00	2	2,044	0.10%
2018/09/07	3	59.40	0	0.00	60.00	3	2,076	0.14%
2018/09/06	3	62.10	0	0.00	62.20	3	2,140	0.14%
2018/09/04	0	0.00	5	62.40	62.40	-5	2,419	-0.21%
2018/09/03	0	0.00	3	62.10	61.60	-3	2,501	-0.12%
2018/08/28	1	61.60	1	61.90	61.60	0	3,033	0.00%
2018/08/24	1	60.20	1	61.10	60.40	0	3,490	0.00%
2018/08/22	1	59.70	1	59.20	59.70	0	3,589	0.00%
2018/08/13	8	62.85	0	0.00	61.00	8	4,343	0.18%
2018/08/07	0	0.00	10	66.02	64.90	-10	4,357	-0.23%
2018/07/30	0	0.00	1	63.30	62.10	-1	4,337	-0.02%
2018/07/26	2	62.25	0	0.00	61.90	2	4,317	0.05%
2018/07/25	7	62.54	0	0.00	62.50	7	4,322	0.16%
2018/07/19	1	71.50	1	71.90	69.00	0	4,202	0.00%
2018/07/18	0	0.00	4	70.00	68.50	-4	4,079	-0.10%
2018/07/17	4	68.90	4	69.05	69.80	0	4,039	0.00%
2018/07/16	1	67.50	3	67.87	66.00	-2	3,981	-0.05%
2018/07/10	0	0.00	1	62.00	61.90	-1	3,983	-0.03%
2018/07/06	1	59.90	1	60.90	61.90	0	4,134	0.00%
2018/07/05	0	0.00	4	63.50	61.30	-4	4,252	-0.09%
2018/07/03	10	64.29	10	64.40	62.90	0	4,267	0.00%
2018/06/29	0	0.00	2	64.90	64.90	-2	4,237	-0.05%
2018/06/25	0	0.00	3	64.03	63.00	-3	4,356	-0.07%
2018/06/22	2	62.00	0	0.00	62.00	2	4,356	0.05%
2018/06/21	0	0.00	1	64.90	64.20	-1	4,375	-0.02%
2018/06/20	3	63.97	7	63.99	65.00	-4	4,364	-0.09%
2018/06/19	5	62.04	5	62.10	62.00	0	4,365	0.00%
2018/06/15	3	65.67	2	66.20	64.50	1	4,446	0.02%
2018/06/14	6	68.42	4	67.00	66.90	2	4,427	0.05%
2018/06/13	4	67.98	3	67.10	67.30	1	4,376	0.02%
2018/06/12	14	68.81	15	67.33	66.70	-1	4,381	-0.02%
2018/06/11	2	65.05	4	65.28	65.20	-2	4,362	-0.05%
2018/06/08	8	65.95	56	65.99	64.00	-48	4,285	-1.12%
2018/06/07	5	61.88	2	62.60	62.50	3	4,133	0.07%
2018/06/06	10	62.87	1	64.90	63.50	9	4,133	0.22%
2018/06/05	13	63.85	13	64.36	63.00	0	4,151	0.00%
2018/06/04	12	63.26	2	64.90	61.50	10	3,975	0.25%
2018/06/01	16	60.62	35	61.58	62.00	-19	3,807	-0.50%
2018/05/31	3	54.53	4	56.48	57.20	-1	3,509	-0.03%
2018/05/30	2	51.90	0	0.00	52.00	2	3,428	0.06%
2018/05/29	2	55.50	1	53.80	52.90	1	3,403	0.03%
2018/05/28	9	56.82	7	55.80	55.00	2	3,356	0.06%
2018/05/25	8	56.74	23	56.92	55.60	-15	3,325	-0.45%
2018/05/24	15	54.97	8	54.85	56.80	7	3,194	0.22%
2018/05/23	3	53.23	3	52.60	51.70	0	3,019	0.00%
2018/05/22	6	51.50	8	51.70	51.50	-2	2,936	-0.07%
2018/05/21	6	46.69	3	47.80	49.50	3	2,818	0.11%
2018/05/18	2	45.55	0	0.00	45.00	2	2,778	0.07%
2018/05/16	4	45.93	5	45.14	44.75	-1	2,801	-0.04%
2018/05/14	1	45.10	0	0.00	44.60	1	2,821	0.04%
2018/05/04	1	47.10	1	46.60	46.60	0	2,860	0.00%
2018/04/30	1	47.00	1	47.35	47.55	0	3,008	0.00%
2018/04/26	0	0.00	5	47.70	45.00	-5	3,143	-0.16%
2018/04/24	6	46.58	6	46.82	46.45	0	3,158	0.00%
2018/04/23	0	0.00	3	48.30	48.55	-3	3,199	-0.09%
2018/04/20	8	50.90	5	50.00	49.60	3	3,334	0.09%
2018/04/18	1	51.00	0	0.00	48.60	1	3,312	0.03%
2018/04/17	2	51.90	2	51.60	49.30	0	3,276	0.00%
2018/04/16	1	53.00	1	51.90	50.60	0	3,232	0.00%
2018/04/13	5	51.56	0	0.00	50.50	5	3,190	0.16%
2018/04/12	7	50.54	9	51.23	51.30	-2	3,138	-0.06%
2018/04/11	0	0.00	6	47.31	49.25	-6	3,024	-0.20%
2018/04/09	6	43.21	0	0.00	43.35	6	2,844	0.21%
2018/04/03	4	43.20	0	0.00	43.75	4	2,857	0.14%
2018/03/29	2	45.15	7	45.03	44.85	-5	2,860	-0.17%
2018/03/28	1	43.30	0	0.00	43.30	1	2,782	0.04%
2018/03/26	60	42.50	0	0.00	42.40	60	2,768	2.17%
2018/03/23	0	0.00	4	41.50	42.00	-4	2,752	-0.15%
2018/03/22	9	45.50	10	46.00	42.85	-1	2,771	-0.04%
2018/03/21	2	43.20	0	0.00	44.95	2	2,717	0.07%
2018/03/20	2	43.30	0	0.00	42.20	2	2,620	0.08%
2018/03/19	4	43.85	5	44.01	43.85	-1	2,637	-0.04%
2018/03/16	10	44.41	0	0.00	44.60	10	2,744	0.36%
2018/03/15	0	0.00	8	44.14	44.40	-8	2,770	-0.29%
2018/03/14	3	40.20	0	0.00	40.40	3	2,875	0.10%
2018/03/13	1	40.00	2	40.63	40.75	-1	2,946	-0.03%
2018/03/12	3	39.67	1	40.55	38.95	2	3,030	0.07%
2018/03/09	2	39.10	24	39.09	39.60	-22	3,019	-0.73%
2018/03/08	0	0.00	2	36.45	36.75	-2	2,952	-0.07%
2018/02/22	0	0.00	5	38.74	38.75	-5	3,305	-0.15%
2018/02/09	1	33.50	0	0.00	35.25	1	3,450	0.03%
2018/02/08	0	0.00	9	34.54	34.70	-9	3,417	-0.26%
2018/02/06	0	0.00	19	32.20	32.80	-19	3,382	-0.56%
2018/02/05	2	34.80	0	0.00	35.65	2	3,376	0.06%
2018/01/26	5	38.69	0	0.00	38.85	5	3,548	0.14%
2018/01/25	19	39.34	1	38.25	38.00	18	3,534	0.51%
2018/01/24	1	37.80	1	39.90	38.60	0	3,498	0.00%
2018/01/22	0	0.00	3	40.75	38.45	-3	3,593	-0.08%
2018/01/18	2	37.30	2	37.05	36.90	0	3,530	0.00%
2018/01/17	0	0.00	1	37.35	37.50	-1	3,520	-0.03%
2018/01/16	1	37.75	33	37.96	37.30	-32	3,529	-0.91%
2018/01/15	7	42.15	0	0.00	41.40	7	3,371	0.21%
2018/01/12	0	0.00	2	46.00	46.00	-2	3,371	-0.06%
2018/01/11	2	44.50	0	0.00	44.40	2	3,394	0.06%
2018/01/10	2	44.50	0	0.00	44.60	2	3,482	0.06%
2018/01/09	1	45.05	0	0.00	45.65	1	3,572	0.03%
2018/01/08	7	45.64	0	0.00	45.30	7	3,587	0.20%
2018/01/03	1	47.30	0	0.00	47.10	1	3,935	0.03%