• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.3199.1015.1199.96199.50-12.94,028-0.32%
2024/12/022.1196.066198.00195.00-3.93,983-0.10%
2024/11/2900.001187.00193.50-13,965-0.03%
2024/11/280.5182.0000.00183.500.54,0750.01%
2024/11/270.5187.001193.00186.00-0.54,100-0.01%
2024/11/2515193.473193.86192.50124,2720.28%
2024/11/220196.005194.90195.00-54,318-0.12%
2024/11/214188.7500.00189.0044,3420.09%
2024/11/208188.194189.88188.0044,4150.09%
2024/11/1800.003185.00185.00-34,454-0.07%
2024/11/1500.001185.00180.00-14,505-0.02%
2024/11/146185.004188.13185.0024,5610.04%
2024/11/1300.001185.00185.00-14,541-0.02%
2024/11/0800.001176.00176.50-14,692-0.02%
2024/11/070183.0000.00183.0004,8170.00%
2024/10/301174.501.2176.33175.50-0.25,7990.00%
2024/10/290177.001.1176.04176.50-1.15,954-0.02%
2024/10/281182.501182.50182.5006,1520.00%
2024/10/244183.381182.50182.5036,4050.05%
2024/10/232187.5000.00186.0026,5910.03%
2024/10/2200.003191.17192.50-36,832-0.04%
2024/10/180.1181.201183.50185.50-0.97,144-0.01%
2024/10/170183.0000.00183.5007,1720.00%
2024/10/163.1182.1800.00180.503.17,2660.04%
2024/10/150.2189.3700.00187.000.27,2630.00%
2024/10/141189.0000.00187.0017,2610.01%
2024/10/113186.031191.50192.5027,2520.03%
2024/10/090.1188.504185.50185.50-47,345-0.05%
2024/10/081188.5000.00187.0017,4980.01%
2024/10/071189.501191.50188.5007,5320.00%
2024/10/048.1190.914187.00187.004.17,5860.05%
2024/10/011.1196.141.2200.64201.00-0.17,5420.00%
2024/09/301203.5000.00198.0017,6110.01%
2024/09/273.7205.143204.00203.000.77,8470.01%
2024/09/263.5209.603207.67206.500.57,9770.01%
2024/09/253208.678211.81212.00-58,015-0.06%
2024/09/247203.5700.00202.0078,0130.09%
2024/09/231211.001213.00209.0008,0910.00%
2024/09/203.1209.211209.00209.002.18,2020.03%
2024/09/190.2216.003214.17215.50-2.88,193-0.03%
2024/09/182194.002198.75200.5008,1660.00%
2024/09/166195.0800.00192.5068,1610.07%
2024/09/1300.000.1197.50197.50-0.18,2390.00%
2024/09/121.1197.360.3195.50196.500.98,5260.01%
2024/09/111192.0000.00192.0018,8440.01%
2024/09/092203.002203.00201.5009,1340.00%
2024/09/063200.5000.00199.5039,1910.03%
2024/09/0500.002.1205.31201.00-2.19,381-0.02%
2024/09/042.2198.1600.00197.002.29,6370.02%
2024/09/0200.000.1225.27220.00-0.110,0900.00%
2024/08/305.1225.907.1225.52226.00-210,246-0.02%
2024/08/292217.254220.38222.50-210,577-0.02%
2024/08/284222.751216.50216.50310,7990.03%
2024/08/265.2228.253223.17222.502.210,8830.02%
2024/08/235228.205.1226.89230.00-0.110,8510.00%
2024/08/221222.462221.50221.50-110,778-0.01%
2024/08/210.1218.001223.50215.00-110,757-0.01%
2024/08/200228.001229.00227.50-110,701-0.01%
2024/08/190226.0000.00229.50010,7760.00%
2024/08/1600.001230.00227.00-111,046-0.01%
2024/08/158.2227.226226.75225.002.111,1250.02%
2024/08/142220.751221.50222.00111,3370.01%
2024/08/131210.494215.13217.00-311,389-0.03%
2024/08/122208.003209.83209.00-111,370-0.01%
2024/08/093211.501207.50207.50211,4480.02%
2024/08/081200.502202.75199.00-111,424-0.01%
2024/08/071199.003194.50201.50-211,418-0.02%
2024/08/065.2188.851.2191.25183.50411,5800.03%
2024/08/051186.003190.50194.50-211,715-0.02%
2024/08/024.3203.217201.57198.00-2.711,629-0.02%
2024/08/013213.333213.67217.50011,5500.00%
2024/07/318211.378211.81211.00011,4430.00%
2024/07/303223.501220.50226.00211,2570.02%
2024/07/291236.500234.00226.00111,2050.01%
2024/07/261.1237.611241.00230.500.111,2590.00%
2024/07/235226.607229.14235.00-211,136-0.02%
2024/07/221213.0100.00215.00110,8830.01%
2024/07/194239.616237.33236.50-210,743-0.02%
2024/07/180.1226.0000.00230.000.110,5620.00%
2024/07/173.2233.030231.00233.003.210,5140.03%
2024/07/1600.007230.14229.50-710,431-0.07%
2024/07/115222.504221.75223.50110,4470.01%
2024/07/101224.502226.00226.00-110,423-0.01%
2024/07/092215.002217.00215.00010,3040.00%
2024/07/082210.501213.50214.00110,3370.01%
2024/07/051223.003223.17218.50-210,272-0.02%
2024/07/042215.002221.00219.00010,2930.00%
2024/07/035213.602212.75213.50310,2530.03%
2024/07/026224.7500.00220.50610,0660.06%
2024/07/010238.500.3242.00237.00-0.29,9760.00%
2024/06/283241.173242.83245.00010,0400.00%
2024/06/271235.003.1238.31236.50-2.110,156-0.02%
2024/06/262.1235.913235.17235.50-0.910,308-0.01%
2024/06/251223.500218.00227.00110,3520.01%
2024/06/243228.521.3235.04224.001.710,5160.02%
2024/06/211232.002232.50231.00-110,562-0.01%
2024/06/202228.7500.00227.50210,4970.02%
2024/06/190.3229.7900.00229.500.310,3970.00%
2024/06/183.4238.461259.15232.002.410,0760.02%
2024/06/170258.001258.00257.50-19,722-0.01%
2024/06/142266.480265.00266.0029,5690.02%
2024/06/1300.001269.01269.50-19,316-0.01%
2024/06/124242.884244.38245.0009,1870.00%
2024/06/112239.504242.00242.50-28,981-0.02%
2024/06/078235.1317.1230.93233.50-9.18,689-0.10%
2024/06/064224.883223.00226.5018,3480.01%
2024/06/058219.508216.50216.5008,1130.00%
2024/06/0414226.1715223.55219.50-17,971-0.01%
2024/06/032213.5012207.92215.50-108,104-0.12%
2024/05/311197.005197.80198.00-48,188-0.05%
2024/05/304188.001188.00184.5038,5610.04%
2024/05/282196.513196.50196.50-19,302-0.01%
2024/05/273195.173.1197.94193.00-0.19,3310.00%
2024/05/243.1196.591197.00199.002.19,3280.02%
2024/05/231201.501195.50201.5009,2720.00%
2024/05/223207.835201.00206.00-29,184-0.02%
2024/05/218194.066194.50191.5029,0640.02%
2024/05/203198.004.2196.72195.00-1.29,180-0.01%
2024/05/174176.963.3181.77188.500.79,0080.01%
2024/05/163176.8500.00177.0039,0460.03%
2024/05/156.1186.784180.89180.502.19,1490.02%
2024/05/141177.501180.50182.0009,2930.00%
2024/05/132.1176.691180.50179.501.19,7120.01%
2024/05/101.7181.762177.75173.00-0.310,2460.00%
2024/05/098184.626.4184.81182.001.610,4430.02%
2024/05/080.4176.003183.67176.00-2.610,351-0.03%
2024/05/071173.002.1174.66171.50-1.110,276-0.01%
2024/05/061170.501172.00171.50010,4850.00%
2024/05/030.1171.0800.00169.500.110,6030.00%
2024/05/020.1169.0000.00169.500.110,8820.00%
2024/04/302172.2500.00174.00210,8620.02%
2024/04/241158.0000.00159.50110,5750.01%
2024/04/220.3155.001151.50152.00-0.710,597-0.01%
2024/04/1800.001162.00160.00-110,587-0.01%
2024/04/171159.5000.00159.50110,5770.01%
2024/04/160.3162.5000.00163.000.310,5290.00%
2024/04/150.1171.001171.00170.50-0.910,458-0.01%
2024/04/121.3177.1700.00175.001.310,4800.01%
2024/04/101179.001181.50177.00010,4260.00%
2024/04/090.8175.1500.00178.000.810,3710.01%
2024/04/081.5179.1900.00181.001.510,3220.01%
2024/04/033176.171.1175.45176.001.910,3720.02%
2024/04/021.1170.681.2177.75174.00-0.110,7600.00%
2024/04/010.1176.506181.17177.50-5.910,814-0.05%
2024/03/298185.131.3184.10185.506.810,6700.06%
2024/03/281.1177.861179.00180.000.110,4580.00%
2024/03/271.4186.8500.00179.501.410,2570.01%
2024/03/261.1214.3900.00197.001.110,0110.01%
2024/03/2100.001203.00204.50-19,885-0.01%
2024/03/1800.001204.00206.00-19,944-0.01%
2024/03/131196.0000.00193.50110,0400.01%
2024/03/121202.5000.00201.00110,0240.01%
2024/03/0800.002208.45198.00-210,048-0.02%
2024/03/073227.813225.83220.0009,9970.00%
2024/03/066223.584221.25218.5029,4040.02%
2024/03/0533215.0533217.20224.0009,0790.00%
2024/03/048194.508199.19204.0008,5460.00%
2024/03/016177.5012.3177.52185.50-6.38,146-0.08%
2024/02/291161.003168.33169.00-27,767-0.03%
2024/02/272165.251169.50163.0017,7630.01%
2024/02/264164.6300.00164.0047,8220.05%
2024/02/232167.2500.00166.0027,8700.03%
2024/02/228167.8112167.79169.50-47,928-0.05%
2024/02/213164.007167.50169.00-47,852-0.05%
2024/02/208159.192159.21157.0067,8360.08%
2024/02/192167.505166.20161.00-37,913-0.04%
2024/02/161178.5000.00178.5017,8110.01%
2024/02/1512176.6315178.27187.50-37,681-0.04%
2024/02/0521178.3316179.00177.5057,4420.07%
2024/02/0213170.4611.2170.88174.501.87,0960.03%
2024/02/012.2150.276157.75163.50-3.86,668-0.06%
2024/01/314147.257147.00149.00-36,413-0.05%
2024/01/301142.501140.50141.0006,2820.00%
2024/01/294141.005142.00145.00-16,207-0.02%
2024/01/262137.252138.75137.0005,9770.00%
2024/01/2500.0017.1139.47137.50-17.15,814-0.29%
2024/01/241121.004123.63127.00-35,484-0.05%
2024/01/232120.5000.00121.0025,4820.04%
2024/01/2200.001119.50120.00-15,475-0.02%
2024/01/182120.7500.00120.0025,4790.04%
2024/01/171124.0000.00124.0015,4630.02%
2024/01/165127.0000.00126.5055,4830.09%
2024/01/150.1125.001125.00127.00-15,460-0.02%
2024/01/121123.501120.50120.5005,3990.00%
2024/01/111123.501.2124.42123.00-0.25,4030.00%
2024/01/102123.501123.50124.0015,4490.02%
2024/01/091.1122.451124.00123.500.15,5530.00%
2024/01/083124.173123.50122.0005,5730.00%
2024/01/042121.502120.00120.0005,4950.00%
2024/01/032122.501123.00122.5015,4760.02%
2023/12/298124.191128.00123.5075,4190.13%
2023/12/2822.3134.3220134.80129.002.35,2940.04%
2023/12/277124.0714.8129.71133.50-7.84,818-0.16%
2023/12/267121.364121.75121.5034,6010.07%
2023/12/251119.503119.00119.50-24,494-0.04%
2023/12/210.1114.5000.00114.000.14,4160.00%
2023/12/203.1116.163116.50116.000.14,3790.00%
2023/12/1800.006121.50119.50-64,287-0.14%
2023/12/1514123.574126.50122.50104,2440.24%
2023/12/144.1124.645126.50125.50-0.94,224-0.02%
2023/12/135.4123.9000.00124.005.44,1840.13%
2023/12/121.2124.424127.25125.00-2.84,132-0.07%
2023/12/1100.002123.50123.00-24,053-0.05%
2023/12/083123.833123.67125.5004,0140.00%
2023/12/075123.8011123.00123.00-63,974-0.15%
2023/12/063125.675122.20122.00-23,957-0.05%
2023/12/0514125.501125.50126.00133,9050.33%
2023/12/011124.0000.00124.0013,8480.03%
2023/11/303124.002123.50123.0013,8310.03%
2023/11/282.1126.962124.00124.000.13,7630.00%
2023/11/2700.001121.50121.50-13,652-0.03%
2023/11/244122.882123.75123.0023,6180.06%
2023/11/222126.752127.50126.5003,3710.00%
2023/11/213128.833129.17128.0003,2780.00%
2023/11/202129.505131.60130.00-33,161-0.09%
2023/11/175127.9015129.17131.00-103,000-0.33%
2023/11/165122.007123.86126.00-22,719-0.07%
2023/11/153113.834114.25116.50-12,433-0.04%
2023/11/143111.503.2112.41112.50-0.22,295-0.01%
2023/11/1300.002110.00112.00-22,220-0.09%
2023/11/105113.508113.63112.00-32,126-0.14%
2023/11/095.2109.917110.14113.00-1.81,924-0.09%
2023/11/085105.208105.81107.00-31,662-0.18%
2023/11/076102.839.2102.50102.50-3.21,432-0.22%
2023/11/06999.338.298.6198.800.81,2380.06%
2023/11/03496.80199.0097.1031,1430.26%
2023/10/31393.53292.1192.5011,0130.10%
2023/10/3000.00891.4691.60-8967-0.83%
2023/10/27894.2800.0092.3089500.84%
2023/10/26092.7000.0092.5009290.00%
2023/10/2500.00292.5092.50-2908-0.22%
2023/10/24092.30292.8092.10-2902-0.22%
2023/10/19191.5000.0091.0018110.12%
2023/10/18090.81093.0090.7007900.00%
2023/10/17692.00491.1891.0027040.28%
2023/10/16186.80187.2087.9005710.00%
2023/10/04080.10180.4080.40-1462-0.21%
2023/09/27080.7000.0080.5004450.01%
2023/09/21081.4000.0080.7004360.01%
2023/09/11082.6000.0082.1004010.01%
2023/09/07084.4000.0083.7003970.01%
2023/09/04084.28184.0084.10-1383-0.25%
2023/09/01183.400.485.6085.500.63790.17%
2023/08/3100.000.183.1082.70-0.1368-0.04%
2023/08/2900.00181.1081.10-1366-0.27%
2023/08/28181.4000.0080.9013710.27%
2023/08/150.580.7100.0080.700.53780.13%
2023/08/0400.00182.8083.60-1493-0.20%
2023/07/27185.6000.0086.4014750.21%
2023/07/25189.5000.0090.0014520.22%
2023/07/1300.00189.5089.50-1423-0.24%
2023/07/12189.2000.0089.1014250.24%
2023/06/2100.00290.3090.40-2426-0.47%
2023/06/19291.4000.0090.6024270.47%
2023/06/07192.0000.0091.8014400.23%
2023/05/2500.00291.8091.70-2444-0.45%
2023/05/1800.00192.8092.50-1485-0.21%
2023/05/1700.00291.5092.00-2477-0.42%
2023/05/1600.00192.5092.60-1471-0.21%
2023/05/1500.00192.8092.00-1458-0.22%
2023/05/12192.40191.5091.5004360.00%
2023/05/10189.0000.0088.9013800.26%
2023/04/2000.00588.3288.10-5396-1.26%
2023/04/1000.00189.0089.00-1384-0.26%
2023/03/3100.00187.0087.00-1371-0.27%
2023/03/30586.8000.0086.9053691.35%
2023/03/29186.4000.0085.8013670.27%
2023/03/2700.00186.7086.60-1368-0.27%
2023/03/24187.0000.0087.0013760.27%
2023/03/20185.20285.2585.30-1373-0.27%
2023/03/17285.5000.0085.2023730.54%
2023/03/1500.00185.1084.50-1370-0.27%
2023/03/10186.20586.9085.70-4361-1.11%
2023/03/06590.2000.0090.0053371.48%
2023/03/01189.7000.0089.6013260.31%
2023/02/23289.9000.0089.5023190.63%
2023/02/1000.00685.5585.40-6278-2.15%
2023/02/06386.1000.0085.2032841.05%
2023/01/1000.00182.5082.30-1285-0.35%
2023/01/0600.00281.7081.90-2283-0.71%
2023/01/03381.6300.0082.4033120.96%
2022/12/27181.5000.0081.5013240.31%
2022/12/16181.4000.0081.3013830.26%
2022/12/08183.9000.0083.8014090.24%
2022/12/0100.00584.5084.70-5442-1.13%
2022/11/16182.3000.0082.0015070.20%
2022/11/01277.8000.0077.6025650.35%
2022/10/130.180.0000.0078.900.15410.01%
2022/10/11181.3000.0080.0015350.19%
2022/10/05188.10390.6087.80-2526-0.38%
2022/09/260.190.7000.0091.500.14990.01%
2022/09/1200.000.191.5091.20-0.1460-0.02%
2022/08/1200.000.185.2085.80-0.1369-0.03%
2022/07/2200.000.279.2079.50-0.2333-0.06%
2022/07/210.179.2000.0079.200.13380.01%
2022/07/1400.000.274.0074.50-0.2345-0.06%
2022/07/120.377.7400.0077.900.33350.09%
2022/07/060.276.8800.0075.900.23490.06%
2022/07/01081.3000.0079.4003500.01%
2022/06/20084.2000.0082.7003380.01%
2022/06/15086.00286.8086.90-2352-0.56%
2022/06/08087.3000.0087.5003980.01%
2022/06/07287.6000.0087.7023980.50%
2022/06/06387.3600.0087.7034090.74%
2022/05/31085.4000.0086.1004470.00%
2022/05/27186.2000.0086.1014500.22%
2022/05/26385.5700.0086.1034500.67%
2022/04/2000.000.384.3084.90-0.3510-0.06%
2022/04/1500.000.283.2083.50-0.2510-0.04%
2022/04/1400.000.382.6082.90-0.3509-0.06%
2022/03/2800.000.282.2082.30-0.2596-0.03%
2022/03/2100.00183.5084.00-1656-0.15%
2022/03/15180.8000.0081.7016250.16%
2022/03/140.283.4000.0082.400.26090.03%
2022/03/0900.00184.6084.50-1598-0.17%
2022/03/070.389.3000.0089.000.35600.05%
2022/03/020.390.9000.0090.900.35560.05%
2022/02/2500.00191.5090.40-1554-0.18%
2022/02/17195.5000.0095.8015810.17%
2022/02/160.294.4000.0094.800.25830.03%
2022/02/1100.000.297.0096.10-0.2600-0.03%
2022/01/25191.4000.0091.3016100.16%
2022/01/210.195.8000.0094.100.16120.02%
2022/01/2000.00195.7095.80-1610-0.16%
2022/01/18196.8000.0096.5016160.16%
2022/01/17296.0000.0095.9026110.33%
2022/01/0700.00194.3095.80-1630-0.16%
2021/12/3000.001.395.7596.60-1.3606-0.21%
2021/12/28194.6000.0094.8015890.17%
2021/12/2300.000.292.1092.20-0.2563-0.04%
2021/12/22192.1000.0091.3015550.18%
2021/12/1700.00191.3092.10-1525-0.19%
2021/11/260.295.7000.0095.300.25070.04%
2021/11/23196.3000.0096.4015060.20%
2021/11/18295.3000.0095.3024800.42%
2021/11/16297.3000.0097.5024560.44%
2021/11/120.298.4000.0097.900.24550.04%
2021/11/090.299.9000.0099.900.24680.04%
2021/11/0800.001102.00102.00-1478-0.21%
2021/11/051102.0000.00102.0014940.20%
2021/10/2100.000.2103.50103.00-0.2649-0.03%
2021/10/080.2101.5000.00100.500.28270.02%
2021/09/0700.001107.00105.50-11,096-0.09%
2021/09/0600.001106.00106.00-11,093-0.09%
2021/09/021108.5000.00106.0011,1000.09%
2021/09/011107.001108.00108.0001,0960.00%
2021/08/183100.0000.00102.5031,1440.26%
2021/08/172100.0000.00101.5021,1440.17%
2021/08/16299.702101.50100.5001,1440.00%
2021/08/051107.0000.00107.5011,1570.09%
2021/08/020.2108.0000.00109.000.21,2270.02%
2021/07/2800.002117.00116.00-21,173-0.17%
2021/07/262120.5000.00121.0021,1830.17%
2021/07/2200.005123.00123.50-51,160-0.43%
2021/07/1400.002124.50125.50-21,076-0.19%
2021/07/125120.000120.00120.5051,0310.48%
2021/06/3000.001118.00117.00-11,068-0.09%
2021/06/292112.2500.00112.0021,0340.19%
2021/06/2800.001112.50113.00-11,047-0.10%
2021/06/220.3112.501110.50110.00-0.71,072-0.07%
2021/06/1700.004114.13115.00-41,100-0.36%
2021/06/1600.000.6114.00114.00-0.61,106-0.05%
2021/06/1100.001112.00112.00-11,115-0.09%
2021/06/031113.5000.00113.0011,1870.08%
2021/06/021112.0000.00113.0011,1900.08%
2021/05/272107.501110.00109.0011,1570.09%
2021/05/263107.331111.00107.5021,1450.17%
2021/05/243105.5000.00106.0031,1210.27%
2021/05/2100.001106.50107.00-11,123-0.09%
2021/05/201107.0000.00107.0011,1300.09%
2021/05/191105.0000.00105.0011,1250.09%
2021/05/071112.5000.00112.5011,0420.10%
2021/05/041115.5000.00113.5011,0130.10%
2021/04/292122.0000.00120.5029670.21%
2021/04/221120.501121.00120.5009490.00%
2021/04/162122.5000.00121.5021,0300.19%
2021/04/152121.0000.00121.5021,0220.20%
2021/04/141123.5000.00122.0011,0140.10%
2021/04/131124.0000.00123.5011,0020.10%
2021/04/122126.5000.00126.0029770.20%
2021/04/091130.0000.00130.5019560.10%
2021/03/2600.001129.00129.00-11,004-0.10%
2021/03/241126.5000.00126.5011,0170.10%
2021/03/171132.0000.00131.0011,0180.10%
2021/03/1600.001133.50133.50-11,015-0.10%
2021/03/151133.501135.00136.0001,0290.00%
2021/03/0500.001126.00127.00-11,022-0.10%
2021/03/021128.0000.00127.0011,0670.09%
2021/02/253129.8300.00130.5031,0960.27%
2021/02/181125.0000.00127.5011,0960.09%
2021/01/2700.001128.50129.00-11,306-0.08%
2021/01/250.2129.0000.00130.000.21,3030.02%
2021/01/2200.000.1129.00127.50-0.11,297-0.01%
2021/01/211127.001126.50127.5001,2850.00%
2021/01/201128.0000.00126.5011,2760.08%
2021/01/1500.008131.50130.00-81,269-0.63%
2021/01/148.3133.5400.00133.008.31,2620.66%
2021/01/110.2132.501133.00132.50-0.81,219-0.07%
2021/01/0800.001132.00132.50-11,218-0.08%
2021/01/061133.5000.00132.5011,2310.08%
2021/01/052133.0000.00132.5021,2290.16%
2020/12/3100.001132.00132.50-11,274-0.08%
2020/12/301128.0000.00128.5011,2630.08%
2020/12/291128.5000.00128.5011,2550.08%
2020/12/250.3135.5000.00134.500.31,2470.02%
2020/12/230.2131.0000.00132.000.21,2630.02%
2020/12/1800.001138.00138.00-11,240-0.08%
2020/12/1400.001142.00142.00-11,233-0.08%
2020/12/101149.001146.00146.0001,2300.00%
2020/12/080.2146.0000.00146.000.21,1970.01%
2020/12/021145.5000.00146.0011,2320.08%
2020/11/121147.002146.00145.50-11,346-0.07%
2020/11/111148.5000.00148.5011,3490.07%
2020/11/102147.7500.00147.5021,3460.15%
2020/11/0900.001152.00153.00-11,308-0.08%
2020/11/043149.173152.17146.5001,2660.00%
2020/10/221148.0000.00149.5011,3470.07%
2020/10/2100.001149.50148.50-11,365-0.07%
2020/10/1600.001141.50141.00-11,381-0.07%
2020/10/131143.501144.00143.5001,4280.00%
2020/09/2400.001133.00132.50-11,828-0.05%
2020/09/221140.5000.00139.5011,8580.05%
2020/09/181142.001143.50143.5001,8820.00%
2020/09/170.1143.5000.00144.000.11,9480.01%
2020/09/151142.5000.00141.0012,1520.05%
2020/09/0400.000145.50145.5002,3230.00%
2020/09/020.2150.0000.00151.000.22,3750.01%
2020/08/270.1153.5000.00153.000.12,5050.00%
2020/08/1400.001150.00149.50-12,927-0.03%
2020/07/281155.0000.00157.0013,1050.03%
2020/07/271159.501159.00159.0003,1230.00%
2020/07/2000.002161.50162.00-23,107-0.06%
2020/07/172164.752157.75158.0003,1030.00%
2020/07/163159.673160.67158.5003,0870.00%
2020/07/1500.002162.00160.00-23,091-0.06%
2020/07/143164.3300.00162.0033,1150.10%
2020/07/1300.005168.60169.50-53,078-0.16%
2020/07/103162.832164.50161.5013,0090.03%
2020/07/091166.505166.50165.00-42,973-0.13%
2020/07/083163.6700.00163.0032,9580.10%
2020/07/0700.001159.50156.00-12,912-0.03%
2020/07/061153.503153.67155.00-22,845-0.07%
2020/07/033151.3300.00151.0032,8820.10%
2020/07/0100.001149.00148.50-12,905-0.03%
2020/06/301148.0000.00149.0012,9410.03%
2020/06/2912146.8312146.17147.0002,9930.00%
2020/06/242151.5000.00148.5023,0320.07%
2020/06/231149.001146.50154.5003,0960.00%
2020/06/222147.505149.40147.50-33,036-0.10%
2020/06/192143.502144.50144.0003,0110.00%
2020/06/171143.501145.00143.5003,0250.00%
2020/06/1500.001140.50138.50-13,072-0.03%
2020/06/123137.0000.00138.5033,0820.10%
2020/06/1000.001144.50139.50-13,099-0.03%
2020/06/083143.3300.00142.5033,1730.09%
2020/06/051144.003143.33143.50-23,185-0.06%
2020/06/042145.507143.50144.00-53,197-0.16%
2020/06/032146.251146.00148.0013,1960.03%
2020/06/023147.334146.75146.00-13,188-0.03%
2020/06/015140.305140.80144.5003,0960.00%
2020/05/294136.381136.00135.5032,9790.10%
2020/05/281133.001136.00133.5002,9270.00%
2020/05/261133.502131.50131.50-12,928-0.03%
2020/05/212134.251134.50132.5012,9110.03%
2020/05/2000.001128.00131.50-12,907-0.03%
2020/05/181123.0000.00123.5012,9850.03%
2020/05/151126.503124.50127.50-23,104-0.06%
2020/05/141129.5000.00127.5013,1080.03%
2020/05/132133.002133.00133.0003,1250.00%
2020/05/122135.5000.00137.5023,1590.06%
2020/05/1100.001136.00136.00-13,165-0.03%
2020/05/081132.001132.50131.5003,1210.00%
2020/04/302130.5000.00132.0023,2520.06%
2020/04/2900.001132.00132.50-13,275-0.03%
2020/04/2800.001128.50129.50-13,301-0.03%
2020/04/221123.002122.25124.00-13,560-0.03%
2020/04/212121.5000.00122.5023,6570.05%
2020/04/202127.751127.50128.0013,7230.03%
2020/04/171130.0000.00128.0013,8990.03%
2020/04/1500.001129.00130.50-13,906-0.03%
2020/04/0900.001127.00127.00-13,952-0.03%
2020/04/082129.251125.50127.0014,0230.02%
2020/04/071122.502124.25122.00-13,976-0.03%
2020/04/062118.002120.25120.5003,9380.00%
2020/04/0100.005119.00122.00-53,907-0.13%
2020/03/313116.0000.00116.5033,8830.08%
2020/03/303113.331115.00115.5023,8280.05%
2020/03/272118.753117.33114.00-13,766-0.03%
2020/03/2600.002108.00113.00-23,636-0.06%
2020/03/252104.754106.50103.00-23,589-0.06%
2020/03/241101.50399.9099.00-23,540-0.06%
2020/03/2000.00398.0098.00-33,481-0.09%
2020/03/19189.4000.0089.1013,4640.03%
2020/03/18699.7500.0099.0063,4060.18%
2020/03/161117.0000.00109.0013,3640.03%
2020/03/1300.006112.50117.00-63,374-0.18%
2020/03/121125.502121.00123.00-13,312-0.03%
2020/03/112136.5000.00132.5023,2270.06%
2020/03/093135.179134.39133.00-63,173-0.19%
2020/03/064137.381137.50139.0033,1240.10%
2020/03/0500.001142.00142.00-13,090-0.03%
2020/03/041138.5000.00141.0013,0710.03%
2020/03/033144.6700.00139.5033,0900.10%
2020/02/271144.501139.00139.0003,0100.00%
2020/02/213147.1700.00146.5032,9470.10%
2020/02/202150.501149.50149.5012,8820.03%
2020/02/184155.504154.25152.0002,7940.00%
2020/02/171152.005151.60150.50-42,702-0.15%
2020/02/142152.001153.50153.5012,6880.04%
2020/02/1300.003151.00150.50-32,664-0.11%
2020/02/126149.4200.00148.0062,6510.23%
2020/02/112151.002150.50150.5002,7830.00%
2020/02/101141.503142.00145.50-22,727-0.07%
2020/02/075145.702145.00145.0032,7180.11%
2020/02/0600.003149.33149.50-32,762-0.11%
2020/02/053146.1700.00142.5032,7330.11%
2020/02/033142.0000.00143.5032,7420.11%
2020/01/311144.5000.00148.5012,7010.04%
2020/01/172150.251152.00152.5012,6460.04%
2020/01/1600.001151.00153.00-12,604-0.04%
2020/01/1500.001145.00145.50-12,492-0.04%
2020/01/141142.0000.00141.0012,4310.04%
2020/01/131134.001142.00142.0002,3390.00%
2020/01/1000.001134.00133.00-12,156-0.05%
2020/01/0900.001129.00129.00-12,103-0.05%
2020/01/021138.003134.33139.00-22,001-0.10%
2019/12/232128.0000.00126.5021,8310.11%
2019/12/1600.001127.50127.50-11,781-0.06%
2019/12/021121.5000.00121.0011,8390.05%
2019/11/2900.001126.50125.00-11,894-0.05%
2019/11/281129.0000.00127.0012,0680.05%
2019/11/1900.005126.00126.50-52,144-0.23%
2019/11/155125.0000.00123.5052,1270.24%
2019/11/131125.5000.00124.5012,1200.05%
2019/11/121127.5000.00127.5012,1120.05%
2019/11/087134.1412133.08133.00-52,081-0.24%
2019/11/071124.5000.00124.0011,9360.05%
2019/11/061125.5000.00126.0011,9450.05%
2019/11/0500.006128.08128.00-61,925-0.31%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/11/015122.0000.00122.0051,8300.27%
2019/10/312121.0000.00121.0021,8230.11%
2019/10/2800.001127.00126.00-11,717-0.06%
2019/10/2300.005125.00125.00-51,728-0.29%
2019/10/222121.753122.00123.50-11,781-0.06%
2019/10/141120.5000.00120.0011,8460.05%
2019/10/045119.0000.00118.5051,8510.27%
2019/10/0300.001119.00118.50-11,852-0.05%
2019/09/261119.5000.00117.0011,9010.05%
2019/09/231122.5000.00122.5011,9050.05%
2019/09/091123.5000.00125.0011,8560.05%
2019/09/032126.2500.00124.5021,8080.11%
2019/09/0200.005129.80132.00-51,765-0.28%
2019/08/291117.5000.00118.5011,5800.06%
2019/08/271123.001123.00123.0001,6050.00%
2019/08/232125.254126.00128.00-21,595-0.13%
2019/08/2200.001124.00122.00-11,553-0.06%
2019/08/2000.001122.00120.50-11,568-0.06%
2019/08/193119.331120.00121.5021,6010.12%
2019/08/0800.000.1120.00120.50-0.11,606-0.01%
2019/08/071117.5000.00117.0011,6150.06%
2019/08/051120.5000.00118.0011,6760.06%
2019/08/021122.0000.00121.0011,7250.06%
2019/07/3100.000.1126.00126.00-0.11,8540.00%
2019/07/291124.002124.00121.50-11,900-0.05%
2019/07/263124.3300.00126.5031,8870.16%
2019/07/2500.002126.50125.00-21,939-0.10%
2019/07/241128.502.2127.73128.00-1.21,930-0.06%
2019/07/2300.002122.00125.00-21,874-0.11%
2019/07/181114.502114.00114.00-11,808-0.06%
2019/07/172117.0000.00115.5021,8210.11%
2019/07/162121.501122.00118.5011,8130.06%
2019/07/1500.001119.00119.00-11,822-0.06%
2019/07/1100.001118.50118.50-11,896-0.05%
2019/07/044118.502119.50116.0022,3030.09%
2019/07/032115.7500.00117.0022,2770.09%
2019/07/012117.0000.00117.0022,2520.09%
2019/06/2800.001117.00116.50-12,271-0.04%
2019/06/2500.001116.50117.00-12,310-0.04%
2019/06/1900.003113.33112.50-32,512-0.12%
2019/06/183109.6700.00111.0032,6090.11%
2019/06/141112.5000.00110.0012,6800.04%
2019/06/1200.003.3112.91112.50-3.32,765-0.12%
2019/06/101112.002110.50110.50-12,872-0.03%
2019/06/031105.5000.00105.5013,1910.03%
2019/05/271108.0000.00106.5013,4770.03%
2019/05/2400.001106.50108.00-13,528-0.03%
2019/05/201.2112.0400.00109.501.23,9400.03%
2019/05/171.1114.7700.00112.501.14,0480.03%
2019/05/131112.5000.00115.5014,0400.02%
2019/05/105116.508117.69116.50-34,001-0.07%
2019/05/091120.0000.00121.5013,9410.03%
2019/05/0800.001.3120.32123.00-1.33,833-0.03%
2019/05/073122.172122.25122.0013,7640.03%
2019/05/031120.5000.00120.0013,6790.03%
2019/04/192114.751114.00114.5013,5520.03%
2019/04/181113.502115.00113.50-13,525-0.03%
2019/04/170.2118.003118.00117.50-2.83,483-0.08%
2019/04/162121.501120.00121.5013,4350.03%
2019/04/153118.3300.00119.0033,4000.09%
2019/04/122119.502118.50119.0003,3540.00%
2019/04/111121.005122.20123.50-43,258-0.12%
2019/04/101.2112.5800.00113.001.23,0130.04%
2019/04/093111.331112.00112.0022,9760.07%
2019/04/0300.001109.50109.00-12,942-0.03%
2019/04/0200.001108.00110.00-12,937-0.03%
2019/04/011107.0000.00105.5012,8880.03%
2019/03/271109.501110.50110.0002,7960.00%
2019/03/2500.001109.50109.00-12,764-0.04%
2019/03/223111.670.2109.00108.502.92,6950.11%
2019/03/211113.002113.75115.50-12,545-0.04%
2019/03/2000.001110.00109.50-12,438-0.04%
2019/03/191109.0000.00108.5012,3780.04%
2019/03/1800.001110.50108.50-12,364-0.04%
2019/03/142108.251107.00106.5012,2900.04%
2019/03/131110.501.1108.56108.50-0.12,262-0.01%
2019/03/121109.0000.00108.0012,1730.05%
2019/03/111.3103.8000.00104.501.32,0690.06%
2019/03/081103.001105.00106.0002,0060.00%
2019/03/071103.003103.00102.00-21,843-0.11%
2019/03/063102.671103.00103.0021,7870.11%
2019/02/270.1101.0000.00101.000.11,6360.00%
2019/02/261106.0000.00104.5011,5070.07%
2019/02/220.1108.0000.00108.000.11,3190.01%
2019/02/2000.003111.00112.00-31,161-0.26%
2019/02/196107.6717108.65105.50-111,019-1.08%
2019/02/13294.75295.2593.9006210.00%
2019/02/1200.00191.2093.60-1612-0.16%
2019/01/22188.5000.0087.2015880.17%
2019/01/1400.00188.1087.80-1538-0.19%
2019/01/0800.00182.8082.90-1511-0.20%
2018/12/2800.001085.0084.20-10529-1.89%
2018/12/25182.8000.0082.9015230.19%
2018/12/191083.8000.0084.00105181.93%
2018/12/11187.4000.0087.3015130.19%
2018/12/07190.10187.7088.0005290.00%
2018/12/06589.005.189.0788.50-0.1524-0.03%
2018/12/0300.001187.8688.30-11502-2.19%
2018/11/29184.2000.0083.4014940.20%
2018/09/121085.80185.7083.4091,1660.77%
2018/09/0500.001090.0090.00-101,171-0.85%
2018/09/041087.6000.0088.30101,1620.86%
2018/09/0300.00287.1087.10-21,170-0.17%
2018/08/31288.4000.0089.5021,1660.17%
2018/08/15291.2000.0090.5021,2510.16%
2018/08/0600.00294.5094.50-21,230-0.16%
2018/07/24289.90288.0090.6001,1890.00%
2018/07/19497.55796.9194.30-31,123-0.27%
2018/07/18194.50195.4095.9001,0400.00%
2018/07/16492.8300.0092.3041,0050.40%
2018/07/13295.00294.5094.4009810.00%
2018/07/11294.10394.6095.00-1934-0.11%
2018/07/10196.001094.3096.80-9907-0.99%
2018/06/2100.00690.0090.00-6939-0.64%
2018/05/1800.00381.3082.30-31,588-0.19%
2018/04/24579.9400.0079.0051,8820.27%
2018/04/1300.00185.5084.90-11,878-0.05%
2018/04/12184.30184.6084.9001,8770.00%
2018/04/11184.6000.0084.0011,8830.05%
2018/03/2800.00190.2089.30-11,796-0.06%
2018/03/27186.60187.5090.0001,7300.00%
2018/03/26184.20185.8085.9001,7020.00%
2018/03/21188.2000.0087.5011,6730.06%
2018/03/1900.001089.3088.60-101,648-0.61%
2018/03/09187.20185.8085.6001,5930.00%
2018/03/081086.0000.0085.50101,5850.63%
2018/03/0100.00390.1090.40-31,437-0.21%
2018/02/27591.4000.0090.6051,4270.35%
2018/02/2600.00695.0890.80-61,392-0.43%
2018/02/23591.2000.0090.8051,2930.39%
2018/02/22393.00293.2591.6011,2630.08%
2018/02/21491.151692.7590.60-121,180-1.02%
2018/02/0900.00182.0082.00-1970-0.10%
2018/02/0600.00179.7079.70-1932-0.11%
2018/02/05280.00281.6082.9009240.00%
2018/02/01183.701284.8883.70-11956-1.15%
2018/01/3100.00184.5084.40-1941-0.11%
2018/01/30284.30284.1083.2009230.00%
2018/01/29182.70283.7582.90-1904-0.11%
2018/01/26283.60283.5584.5009000.00%
2018/01/25182.0000.0083.5018920.11%
2018/01/1900.00181.5081.50-1767-0.13%
2018/01/1800.00280.1079.10-2721-0.28%
2018/01/0500.00181.0079.60-1791-0.13%
2018/01/0400.00179.1079.10-1785-0.13%
2018/01/03181.0000.0079.0017850.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章