京鼎 (3413)-元大-東泰券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.4	322.50	318.00	-0.4	1,798	-0.02%
2024/11/21	5	313.60	0	0.00	315.50	5	1,806	0.28%
2024/11/19	0	0.00	0.1	313.50	313.50	-0.1	1,809	0.00%
2024/11/18	0.1	306.50	0	0.00	305.50	0.1	1,806	0.00%
2024/11/14	4.4	312.58	5	311.20	309.50	-0.6	1,844	-0.03%
2024/11/13	1.4	322.24	1	318.50	321.00	0.4	1,839	0.02%
2024/11/12	1.2	319.20	0	0.00	319.00	1.2	1,897	0.06%
2024/11/11	1.5	332.60	1	331.00	332.00	0.5	1,951	0.03%
2024/11/08	1.2	338.83	1	343.50	335.00	0.2	1,955	0.01%
2024/11/07	6	341.19	1	339.50	339.00	5	1,962	0.25%
2024/11/06	0.1	352.50	0	0.00	357.50	0.1	1,903	0.01%
2024/11/04	0.2	342.00	0	0.00	348.00	0.2	1,898	0.01%
2024/11/01	0	0.00	1	348.50	348.50	-1	1,908	-0.05%
2024/10/30	0.1	340.00	0	0.00	344.50	0.1	1,911	0.01%
2024/10/28	1.1	343.73	0	0.00	346.50	1.1	1,933	0.06%
2024/10/23	0	0.00	1	353.50	361.50	-1	1,937	-0.05%
2024/10/21	0	0.00	1	352.00	352.50	-1	1,921	-0.05%
2024/10/17	6	347.83	3	341.88	346.00	3	1,970	0.15%
2024/10/16	2	359.25	0.1	358.00	357.00	2	1,929	0.10%
2024/10/15	1	370.50	0	0.00	368.50	1	1,896	0.05%
2024/10/11	1	366.50	1	364.50	366.00	0	1,909	0.00%
2024/10/09	1	362.00	0	0.00	353.00	1	1,917	0.05%
2024/10/08	0	0.00	1	363.50	363.00	-1	1,929	-0.05%
2024/10/04	0	0.00	0.1	346.50	345.00	-0.1	1,967	0.00%
2024/09/30	0	0.00	0	356.96	356.50	0	2,086	0.00%
2024/09/26	1	377.01	1	375.50	373.50	0	2,204	0.00%
2024/09/24	0	0.00	0.2	361.00	362.00	-0.2	2,232	-0.01%
2024/09/23	0	0.00	1	368.50	366.50	-1	2,243	-0.04%
2024/09/19	1	359.00	1	370.00	369.50	0	2,288	0.00%
2024/09/18	1	358.00	0	0.00	355.50	1	2,287	0.04%
2024/09/13	1	364.50	0	0.00	368.00	1	2,303	0.04%
2024/09/12	1	364.01	3	365.00	366.50	-2	2,306	-0.09%
2024/09/11	0	0.00	1	359.00	362.50	-1	2,263	-0.04%
2024/09/10	1.1	357.30	1	361.40	352.00	0.1	2,226	0.00%
2024/09/09	4	352.14	3	355.17	362.50	1	2,197	0.05%
2024/09/04	1	318.00	0	0.00	318.50	1	2,061	0.05%
2024/08/30	2	353.50	2	352.50	351.00	0	2,041	0.00%
2024/08/29	0	0.00	1.2	350.42	355.00	-1.2	2,026	-0.06%
2024/08/28	1	340.00	1.1	345.05	351.00	-0.1	2,013	0.00%
2024/08/23	0.3	330.75	1	333.50	342.00	-0.7	1,993	-0.04%
2024/08/20	0	0.00	1	340.98	338.50	-1	2,007	-0.05%
2024/08/16	2	341.00	1	343.50	341.00	1	2,033	0.05%
2024/08/15	1	330.50	1	341.50	339.50	0	2,000	0.00%
2024/08/14	4.2	349.66	3	348.00	336.50	1.2	2,007	0.06%
2024/08/13	2	331.75	2	332.50	342.00	0	1,948	0.00%
2024/08/09	0	0.00	1	302.00	308.00	-1	1,876	-0.05%
2024/08/08	1	291.50	0	0.00	289.00	1	1,854	0.05%
2024/08/07	1	295.50	2	290.00	297.50	-1	1,843	-0.05%
2024/08/06	3	267.00	4	269.75	270.50	-1	1,834	-0.05%
2024/08/05	4	271.88	1	273.00	271.00	3	1,843	0.16%
2024/08/02	0.4	311.46	0	0.00	301.00	0.4	1,842	0.02%
2024/08/01	1	321.00	0	0.00	322.00	1	1,892	0.05%
2024/07/31	1	303.50	2	307.50	304.50	-1	1,864	-0.05%
2024/07/30	1	307.00	0	0.00	312.00	1	1,874	0.05%
2024/07/29	0	0.00	0.1	316.50	309.00	-0.1	1,872	0.00%
2024/07/26	1	311.50	1	313.50	315.00	0	1,889	0.00%
2024/07/23	0	0.00	1	325.00	325.00	-1	1,875	-0.05%
2024/07/22	2	332.50	0	0.00	317.00	2	1,864	0.11%
2024/07/19	4	332.88	0	0.00	330.50	4	1,844	0.22%
2024/07/18	1	346.00	3	335.33	334.50	-2	1,829	-0.11%
2024/07/17	4	360.13	0	0.00	363.00	4	1,790	0.22%
2024/07/16	0.1	365.00	0	0.00	361.00	0.1	1,799	0.01%
2024/07/15	1.2	367.59	2	368.50	366.00	-0.9	1,841	-0.05%
2024/07/12	2.2	361.86	0	0.00	364.00	2.2	1,872	0.12%
2024/07/11	0.3	383.83	0	0.00	377.00	0.3	1,856	0.02%
2024/07/10	0	382.00	0	0.00	384.00	0	1,843	0.00%
2024/07/09	0	386.50	0	0.00	390.00	0	1,824	0.00%
2024/07/08	1	384.10	1	393.00	396.50	0	1,811	0.00%
2024/07/05	2	398.50	1	401.50	397.50	1	1,781	0.06%
2024/07/04	2	387.25	1	391.50	387.50	1	1,742	0.06%
2024/07/02	1	349.00	1	355.50	345.00	0	1,633	0.00%
2024/07/01	1	338.00	2.1	332.98	338.00	-1.1	1,576	-0.07%
2024/06/26	0	0.00	1	310.50	313.00	-1	1,548	-0.06%
2024/06/25	2	304.25	3	304.50	307.50	-1	1,536	-0.07%
2024/06/24	2	320.75	0	0.00	324.50	2	1,548	0.13%
2024/06/21	0	0.00	1.2	327.83	327.50	-1.2	1,582	-0.07%
2024/06/20	1	326.00	1	312.50	328.00	0	1,576	0.00%
2024/06/19	1	312.50	0	0.00	313.50	1	1,568	0.06%
2024/06/18	1	307.50	0	0.00	307.00	1	1,601	0.06%
2024/06/13	1	315.50	0	0.00	317.00	1	1,803	0.06%
2024/06/12	0	0.00	0.1	310.50	312.00	-0.1	1,885	-0.01%
2024/06/05	0	0.00	1	305.50	305.50	-1	1,988	-0.05%
2024/06/04	0	0.00	0	306.50	304.00	0	2,031	0.00%
2024/06/03	1	301.00	0	0.00	301.50	1	2,055	0.05%
2024/05/28	0.1	304.80	0	0.00	303.50	0.1	2,146	0.01%
2024/05/24	0	0.00	0.3	302.00	309.00	-0.3	2,155	-0.01%
2024/05/23	0	0.00	0.1	304.00	304.00	-0.1	2,196	0.00%
2024/05/22	0.1	298.50	0	0.00	299.00	0.1	2,238	0.00%
2024/05/15	0	0.00	0	304.50	304.50	0	2,303	0.00%
2024/05/14	0	0.00	0.2	303.50	304.50	-0.2	2,320	-0.01%
2024/05/10	0.2	310.00	0	0.00	312.00	0.2	2,305	0.01%
2024/05/09	0	309.50	0	0.00	311.50	0	2,298	0.00%
2024/05/08	0.1	320.00	0.1	316.00	318.50	0	2,280	0.00%
2024/05/07	0	0.00	0	318.00	319.50	0	2,270	0.00%
2024/05/06	0	296.00	0	299.50	297.50	0	2,209	0.00%
2024/05/03	0	0.00	1	299.91	297.50	-1	2,208	-0.05%
2024/05/02	1	291.98	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	1	293.00	302.00	-1	2,195	-0.05%
2024/04/29	0.1	293.00	0	0.00	294.50	0.1	2,179	0.00%
2024/04/24	0	0.00	1	292.00	292.00	-1	2,210	-0.05%
2024/04/23	0	0.00	1	281.00	284.00	-1	2,208	-0.05%
2024/04/22	1	281.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	286.00	1	289.50	288.00	0	2,180	0.00%
2024/04/18	0.1	294.50	0	0.00	294.00	0.1	2,134	0.00%
2024/04/17	0	0.00	2	309.00	308.50	-2	2,098	-0.10%
2024/04/16	0	0.00	1.1	294.50	295.50	-1.1	2,086	-0.05%
2024/04/09	0	0.00	1	298.50	297.00	-1	2,000	-0.05%
2024/04/08	1	308.00	1	308.00	309.50	0	1,976	0.00%
2024/04/03	1	308.00	2.2	310.14	308.00	-1.2	1,998	-0.06%
2024/04/02	2	314.00	0	0.00	314.00	2	1,973	0.10%
2024/04/01	0	0.00	0.1	304.15	304.00	-0.1	1,937	0.00%
2024/03/29	0	0.00	0.4	295.48	297.00	-0.4	1,912	-0.02%
2024/03/28	0.1	299.50	0	0.00	299.50	0.1	1,878	0.00%
2024/03/27	0	0.00	0.2	309.09	307.50	-0.2	1,846	-0.01%
2024/03/26	0	300.50	1.1	307.49	299.50	-1	1,797	-0.06%
2024/03/25	0	296.00	1	300.00	297.50	-1	1,728	-0.06%
2024/03/22	0	0.00	1	296.50	297.50	-1	1,707	-0.06%
2024/03/21	1	299.50	0	296.00	294.00	1	1,676	0.06%
2024/03/20	0.4	291.57	2.1	290.02	290.00	-1.8	1,628	-0.11%
2024/03/19	2	291.00	0	0.00	291.50	2	1,580	0.13%
2024/03/18	0	272.00	1	274.00	273.50	-1	1,484	-0.07%
2024/03/15	8	268.71	14	269.18	270.00	-6	1,435	-0.42%
2024/03/14	3	259.67	7.3	260.47	263.00	-4.3	1,324	-0.33%
2024/03/13	1.1	245.09	0.1	247.50	246.50	1.1	1,239	0.08%
2024/03/08	1	252.50	0.2	246.50	248.00	0.8	1,161	0.07%
2024/03/07	10.3	255.86	4.1	260.69	253.50	6.3	1,113	0.56%
2024/03/06	1.3	254.04	0	0.00	255.00	1.3	1,078	0.12%
2024/03/05	2	251.00	0	0.00	252.50	2	1,055	0.19%
2024/03/04	1	251.50	3.1	253.14	257.00	-2.1	1,030	-0.20%
2024/03/01	0.2	248.75	5	248.70	247.50	-4.8	979	-0.49%
2024/02/27	1	242.00	0	0.00	244.00	1	924	0.11%
2024/02/26	2.1	249.44	2	252.50	248.50	0.1	904	0.01%
2024/02/23	1	248.50	2.2	251.50	250.00	-1.2	848	-0.14%
2024/02/22	0	245.50	0.2	246.00	245.00	-0.2	789	-0.02%
2024/02/19	0.4	232.13	0	0.00	231.00	0.4	713	0.06%
2024/02/15	0	0.00	1	217.00	221.00	-1	638	-0.16%
2024/02/02	1	212.00	0	0.00	212.50	1	619	0.16%
2024/01/29	0	213.50	0	0.00	214.00	0	582	0.00%
2024/01/26	4	214.50	0.1	218.00	213.50	3.9	579	0.67%
2024/01/24	0	0.00	1	216.00	213.00	-1	552	-0.18%
2024/01/22	1	215.00	1	215.00	211.00	0	533	0.00%
2024/01/17	0	0.00	1	204.00	203.50	-1	488	-0.20%
2024/01/12	0	0.00	0.4	207.00	207.00	-0.4	465	-0.09%
2024/01/10	0	0.00	1	211.00	211.00	-1	460	-0.22%
2024/01/05	1	208.00	0	0.00	207.00	1	432	0.23%
2023/12/28	0	0.00	3	206.67	206.00	-3	380	-0.79%
2023/12/22	1	201.00	0	0.00	199.50	1	353	0.28%
2023/12/21	1	199.00	0	0.00	200.00	1	353	0.28%
2023/12/18	0	203.50	0	0.00	204.00	0	349	0.00%
2023/12/14	0	0.00	3	206.49	205.50	-3	334	-0.91%
2023/12/12	2	202.50	3	199.83	198.00	-1	303	-0.33%
2023/12/08	1	194.00	0	0.00	193.50	1	291	0.34%
2023/12/06	1	196.00	0	0.00	195.00	1	295	0.34%
2023/11/30	0	198.00	0	0.00	197.50	0	314	0.00%
2023/11/28	0	0.00	2	199.00	199.00	-2	330	-0.61%
2023/11/27	0	197.17	0	0.00	195.50	0	326	0.01%
2023/11/23	0	197.00	0	0.00	198.50	0	321	0.00%
2023/11/22	3	197.00	0	0.00	197.00	3	320	0.94%
2023/11/21	1	194.50	0	0.00	197.50	1	324	0.31%
2023/11/20	1	193.50	0	0.00	194.00	1	314	0.32%
2023/11/16	1	192.03	1	191.50	193.00	0	313	0.01%
2023/11/15	0	0.00	1	194.00	192.50	-1	316	-0.32%
2023/11/14	0	0.00	0.2	192.50	192.00	-0.2	321	-0.06%
2023/11/08	2	186.25	0	0.00	187.00	2	327	0.62%
2023/11/07	0.1	187.50	0	0.00	186.00	0.1	333	0.03%
2023/10/26	1	185.00	1	184.00	184.00	0	381	0.00%
2023/10/17	0	0.00	1	191.50	190.50	-1	393	-0.25%
2023/10/16	0	0.00	0.1	190.00	191.50	-0.1	394	-0.03%
2023/10/05	1	186.50	0	0.00	188.00	1	388	0.26%
2023/10/02	0	0.00	0.1	186.00	186.50	-0.1	404	-0.02%
2023/09/28	0.1	188.00	0	0.00	185.50	0.1	417	0.02%
2023/09/25	0	0.00	2	187.25	188.00	-2	459	-0.44%
2023/09/22	0	0.00	0.5	184.00	185.00	-0.5	481	-0.09%
2023/09/21	1.1	183.57	0	0.00	184.00	1.1	494	0.21%
2023/09/19	0.1	187.50	0	0.00	187.00	0.1	509	0.01%
2023/09/18	0.2	187.50	0	0.00	187.00	0.2	515	0.04%
2023/09/15	1	189.00	0	0.00	188.50	1	534	0.19%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	1.1	188.00	186.50	-1.1	598	-0.18%
2023/09/06	0	0.00	5	187.00	186.50	-5	619	-0.81%
2023/09/05	6	184.50	0	0.00	185.00	6	619	0.97%
2023/08/28	1	179.00	0	0.00	179.50	1	621	0.16%
2023/08/24	5	179.80	5	180.50	181.00	0	630	0.00%
2023/08/18	1	175.00	10.2	180.53	179.00	-9.2	630	-1.46%
2023/08/15	2	174.50	0	175.00	174.50	2	613	0.33%
2023/08/14	2.3	174.16	0	0.00	173.50	2.3	613	0.37%
2023/08/10	8	179.00	1	180.00	181.00	7	599	1.17%
2023/08/09	0.2	175.67	1	179.00	176.50	-0.9	589	-0.14%
2023/08/08	0.1	180.00	3	179.00	178.50	-3	582	-0.51%
2023/08/02	0	183.00	0	0.00	182.00	0	580	0.00%
2023/07/31	1.1	184.77	0	0.00	184.50	1.1	577	0.19%
2023/07/28	3	190.50	2	189.00	188.00	1	569	0.18%
2023/07/25	1	182.00	0	0.00	181.50	1	556	0.18%
2023/07/18	0	184.50	0	0.00	184.50	0	563	0.00%
2023/07/17	0	0.00	1	185.50	185.50	-1	563	-0.18%
2023/07/13	0.1	184.00	0	0.00	184.00	0.1	569	0.02%
2023/07/10	1	181.06	1	181.00	181.00	0	565	0.00%
2023/07/07	1.2	183.09	0	0.00	183.50	1.2	558	0.21%
2023/07/05	1	188.00	0	0.00	188.00	1	543	0.18%
2023/07/04	3	190.67	0	0.00	190.00	3	536	0.56%
2023/07/03	1	190.00	6	191.42	191.00	-5	532	-0.94%
2023/06/27	0	0.00	1	204.50	201.00	-1	468	-0.21%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	1	206.00	207.50	-1	461	-0.22%
2023/06/19	0	204.00	0	0.00	203.50	0	446	0.00%
2023/06/15	1	204.50	2	205.50	205.00	-1	433	-0.23%
2023/06/14	1	205.50	1.1	205.04	205.00	-0.1	423	-0.02%
2023/06/13	0	0.00	0.1	203.25	202.50	-0.1	408	-0.01%
2023/06/12	1	198.06	0	198.00	201.00	1	388	0.26%
2023/06/09	7	196.71	0	0.00	196.50	7	359	1.94%
2023/06/08	0	0.00	3	196.83	195.50	-3	361	-0.83%
2023/06/07	3	195.67	0	0.00	195.50	3	368	0.82%
2023/06/05	3	196.50	0	0.00	196.50	3	388	0.77%
2023/06/02	0	0.00	0.2	196.00	195.50	-0.2	415	-0.05%
2023/06/01	0	0.00	0	195.50	195.00	0	426	0.00%
2023/05/31	1	192.00	0	0.00	196.00	1	430	0.23%
2023/05/30	0.2	192.50	0	0.00	191.50	0.2	414	0.05%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/18	0	0.00	0	190.00	188.50	0	442	0.00%
2023/05/17	1	185.50	0	0.00	187.00	1	444	0.22%
2023/05/08	1	188.50	0	191.68	191.00	1	473	0.21%
2023/04/26	0.1	183.57	0	0.00	185.00	0.1	501	0.02%
2023/04/25	0.2	186.00	0	0.00	185.00	0.2	500	0.04%
2023/04/24	0.2	189.50	0.1	189.00	188.00	0.1	493	0.03%
2023/04/21	0.2	190.50	0	0.00	190.00	0.2	491	0.04%
2023/04/18	0	0.00	1	195.00	194.00	-1	489	-0.20%
2023/04/17	0	0.00	0.1	198.00	196.00	-0.1	488	-0.02%
2023/04/14	0.1	196.00	0	0.00	197.00	0.1	486	0.02%
2023/04/12	0	0.00	1	199.00	198.50	-1	486	-0.21%
2023/04/11	0	0.00	0	199.75	199.00	0	490	0.00%
2023/04/07	0	0.00	0	199.50	197.50	0	492	-0.01%
2023/04/06	0	0.00	0	199.50	196.50	0	491	0.00%
2023/03/29	0.1	196.00	0	0.00	195.00	0.1	496	0.01%
2023/03/24	0	0.00	3	199.33	201.00	-3	510	-0.59%
2023/03/21	0	0.00	1	197.00	197.50	-1	502	-0.20%
2023/03/20	0	0.00	1	194.50	195.50	-1	508	-0.20%
2023/03/17	1	194.50	1	193.50	192.50	0	513	0.00%
2023/03/16	0	0.00	0	193.50	191.50	0	507	0.00%
2023/03/15	0	0.00	0	194.75	193.00	0	509	0.00%
2023/03/13	1.2	193.33	0	0.00	194.00	1.2	521	0.23%
2023/03/10	1.5	193.84	0	0.00	194.00	1.5	523	0.29%
2023/03/09	1.2	200.32	0	0.00	196.50	1.2	518	0.24%
2023/03/08	6	199.67	1	200.00	200.00	5	504	0.99%
2023/03/07	4	203.13	1	202.00	202.50	3	493	0.61%
2023/03/03	2	209.00	0	0.00	207.50	2	458	0.44%
2023/03/01	0	0.00	2	206.00	206.00	-2	460	-0.43%
2023/02/24	2	207.50	1.4	206.73	207.50	0.6	447	0.13%
2023/02/23	0	0.00	0	204.00	204.50	0	440	0.00%
2023/02/22	2	200.00	0	0.00	200.00	2	442	0.45%
2023/02/16	1	203.00	1	204.50	203.50	0	487	0.00%
2023/02/14	0	0.00	0.2	205.00	202.00	-0.2	521	-0.03%
2023/02/13	0	0.00	1	201.00	204.00	-1	552	-0.18%
2023/02/10	0	0.00	0	200.50	199.50	0	556	0.00%
2023/02/08	0	0.00	0.5	201.39	202.50	-0.5	566	-0.08%
2023/02/07	0	0.00	1.1	196.68	198.50	-1.1	552	-0.20%
2023/02/02	0	0.00	0.3	197.83	197.00	-0.3	551	-0.05%
2023/02/01	0	0.00	0.2	195.00	195.00	-0.2	545	-0.04%
2023/01/31	0	0.00	1.2	192.08	192.50	-1.2	542	-0.22%
2023/01/30	0	0.00	1.2	190.92	190.00	-1.2	542	-0.22%
2023/01/17	1	185.50	0	0.00	186.00	1	547	0.18%
2023/01/16	0	186.50	0	0.00	185.50	0	555	0.00%
2023/01/13	1	185.00	0	187.00	185.00	1	566	0.17%
2023/01/12	0	188.00	0.2	188.00	186.50	-0.2	572	-0.03%
2023/01/11	0	187.00	0	0.00	187.00	0	576	0.00%
2023/01/10	0	0.00	2.2	187.56	188.00	-2.2	582	-0.39%
2023/01/09	0.3	187.76	0.3	187.95	187.50	-0.1	587	-0.01%
2023/01/06	1	183.00	0	186.00	185.50	1	593	0.17%
2023/01/05	0.2	185.00	0.1	186.00	183.50	0.1	600	0.02%
2023/01/03	0	0.00	1	182.00	181.50	-1	623	-0.16%
2022/12/30	0.2	179.50	0	0.00	178.50	0.2	623	0.03%
2022/12/29	4.2	176.86	0	0.00	177.50	4.2	624	0.67%
2022/12/28	3.9	179.62	0	0.00	178.00	3.9	628	0.63%
2022/12/26	0	184.00	3	185.00	183.00	-3	631	-0.47%
2022/12/23	0.5	184.79	0	0.00	183.50	0.5	635	0.08%
2022/12/22	0.7	187.90	0	0.00	186.50	0.7	645	0.11%
2022/12/21	0.4	184.50	0	0.00	184.50	0.4	656	0.06%
2022/12/20	0.3	186.86	0	0.00	182.50	0.3	656	0.05%
2022/12/19	0.2	189.28	1	190.50	190.00	-0.8	655	-0.12%
2022/12/16	0.5	188.64	0	0.00	186.50	0.5	654	0.08%
2022/12/15	0.2	193.50	0	0.00	192.50	0.2	648	0.02%
2022/12/14	0.1	193.50	0	0.00	194.00	0.1	652	0.01%
2022/12/13	0.2	193.66	0	0.00	192.00	0.2	653	0.03%
2022/12/12	1	195.00	0.2	195.50	194.50	0.8	659	0.12%
2022/12/09	0	0.00	1	197.50	197.00	-1	667	-0.15%
2022/12/08	0.2	192.25	0	0.00	193.50	0.2	678	0.03%
2022/12/07	0.3	192.79	2	195.50	192.00	-1.7	700	-0.25%
2022/12/06	0.1	195.32	1.1	194.09	192.50	-1	746	-0.13%
2022/12/05	0.3	198.50	0.2	198.50	198.50	0.1	747	0.01%
2022/12/02	0	0.00	0.4	196.02	196.50	-0.4	742	-0.05%
2022/12/01	0	0.00	0	195.00	193.50	0	736	0.00%
2022/11/30	0	0.00	0.2	190.45	191.50	-0.2	728	-0.03%
2022/11/29	0	187.00	0	0.00	188.50	0	727	0.00%
2022/11/28	0	188.50	0	0.00	188.00	0	726	0.00%
2022/11/24	0.1	192.50	1.2	192.08	192.00	-1.1	725	-0.15%
2022/11/23	0.1	189.38	0	0.00	189.50	0.1	719	0.01%
2022/11/18	2	189.97	0.1	188.00	187.00	1.9	712	0.27%
2022/11/17	0.1	188.88	0	0.00	189.00	0.1	708	0.02%
2022/11/16	0.1	190.00	0.1	189.50	189.00	0	708	0.00%
2022/11/15	1	188.04	3.6	188.39	189.50	-2.6	702	-0.37%
2022/11/14	3.1	183.84	0	0.00	185.50	3.1	689	0.44%
2022/11/11	0	0.00	0.2	186.00	183.50	-0.2	676	-0.03%
2022/11/10	0	0.00	0	179.50	178.50	0	652	0.00%
2022/11/09	0	0.00	0.8	181.42	182.00	-0.8	639	-0.12%
2022/11/08	0	179.00	0	179.50	176.00	0	602	0.00%
2022/11/07	0	176.00	0	0.00	177.00	0	599	0.00%
2022/11/04	0	174.00	0.4	174.75	177.00	-0.4	595	-0.07%
2022/11/03	0	171.50	0	0.00	172.00	0	590	0.00%
2022/11/02	0.1	171.50	0.6	172.30	173.00	-0.6	589	-0.09%
2022/10/31	0	0.00	0	167.00	167.00	0	577	0.00%
2022/10/28	0	166.50	0	0.00	163.50	0	574	0.00%
2022/10/26	0	0.00	0.1	164.50	164.50	-0.1	566	-0.01%
2022/10/25	2.3	166.46	0	0.00	162.50	2.3	562	0.41%
2022/10/24	1	170.00	0	174.00	170.00	1	549	0.18%
2022/10/21	0.1	172.31	0	173.25	170.50	0.1	545	0.01%
2022/10/20	0	171.00	0.4	179.50	180.50	-0.4	538	-0.07%
2022/10/18	0	0.00	0.2	175.00	174.50	-0.2	531	-0.04%
2022/10/17	1.2	167.00	0	0.00	171.50	1.2	525	0.23%
2022/10/14	0	0.00	0	174.50	174.00	0	525	0.00%
2022/10/13	1.2	169.08	1	166.50	166.00	0.2	521	0.04%
2022/10/12	1.2	172.83	0	0.00	174.50	1.2	512	0.23%
2022/10/11	0.8	181.48	0	0.00	180.00	0.8	503	0.16%
2022/10/05	0	0.00	0.4	194.48	190.50	-0.4	512	-0.07%
2022/10/04	0.1	188.00	0.6	189.50	191.00	-0.6	505	-0.11%
2022/09/30	0.4	179.25	0	0.00	184.50	0.4	506	0.08%
2022/09/29	0.3	182.00	0	0.00	181.00	0.3	505	0.06%
2022/09/28	1.2	188.07	0	184.50	184.00	1.1	497	0.23%
2022/09/27	0	192.50	0	0.00	194.50	0	486	0.01%
2022/09/26	0.8	197.25	1	195.53	194.00	-0.2	487	-0.04%
2022/09/23	0.3	202.08	0	0.00	202.50	0.3	488	0.05%
2022/09/22	0.5	205.24	0	0.00	205.50	0.5	489	0.11%
2022/09/21	0.1	209.30	1	209.50	208.00	-1	489	-0.19%
2022/09/20	1	208.50	1	209.00	208.50	0	490	0.00%
2022/09/19	1.3	207.60	1	211.00	206.50	0.3	493	0.05%
2022/09/16	5.1	210.40	0	0.00	207.00	5.1	487	1.04%
2022/09/15	0	215.25	0.2	218.50	213.50	-0.2	483	-0.03%
2022/09/13	0	0.00	1.5	213.50	219.00	-1.5	452	-0.33%
2022/09/12	0	0.00	0.3	205.50	205.00	-0.3	406	-0.06%
2022/09/08	0	0.00	0.3	202.50	202.50	-0.3	406	-0.06%
2022/09/07	0.3	192.57	0	0.00	192.50	0.3	407	0.07%
2022/09/06	0.3	195.00	1	195.50	196.00	-0.8	410	-0.18%
2022/09/05	0.3	198.00	4	197.63	197.00	-3.8	415	-0.90%
2022/09/02	0.3	200.00	0	0.00	200.50	0.3	421	0.07%
2022/09/01	0.1	201.50	0	0.00	200.00	0.1	419	0.02%
2022/08/31	4	206.01	0	0.00	205.00	4	414	0.97%
2022/08/23	0.2	202.00	0	0.00	205.50	0.2	410	0.05%
2022/08/22	0	209.00	0	0.00	205.00	0	416	0.00%
2022/08/19	1.5	206.92	1	210.00	210.00	0.5	412	0.12%
2022/08/15	1	205.50	0	0.00	206.50	1	397	0.25%
2022/08/09	0.1	193.00	1	193.00	196.50	-0.9	384	-0.24%
2022/08/02	1	191.00	0	0.00	191.00	1	428	0.23%
2022/06/21	1	197.50	0	0.00	198.50	1	633	0.16%
2022/06/02	0	0.00	0.1	222.50	222.50	-0.1	773	-0.01%
2022/05/31	0	0.00	0.3	220.50	222.50	-0.3	795	-0.03%
2022/05/24	0.3	210.00	0	0.00	210.00	0.3	832	0.03%
2022/05/17	0	0.00	0.3	216.00	217.00	-0.3	885	-0.03%
2022/05/11	0	0.00	1	212.00	212.00	-1	907	-0.11%
2022/05/10	2	200.25	0	0.00	206.00	2	911	0.22%
2022/05/06	1	211.00	0	0.00	216.50	1	911	0.11%
2022/04/28	0.1	212.00	0	0.00	214.00	0.1	1,036	0.01%
2022/04/25	1.1	215.13	0	0.00	219.00	1.1	1,312	0.09%
2022/04/15	0	0.00	0.1	234.00	225.00	-0.1	1,668	-0.01%
2022/04/14	0	225.00	0	0.00	230.50	0	1,712	0.00%
2022/04/13	0.8	224.10	0	0.00	227.00	0.8	1,719	0.04%
2022/04/12	0	0.00	0.9	236.74	234.50	-0.9	1,729	-0.05%
2022/04/11	0.1	222.50	0	0.00	221.50	0.1	1,688	0.00%
2022/04/08	0	0.00	0.1	227.00	229.00	-0.1	1,730	-0.01%
2022/04/07	0.7	225.08	0	0.00	225.00	0.7	1,771	0.04%
2022/04/06	0	0.00	0.3	232.50	233.00	-0.3	1,826	-0.02%
2022/04/01	1	235.00	2	234.50	234.00	-1	1,858	-0.05%
2022/03/31	0	0.00	0.5	233.50	234.00	-0.5	1,880	-0.03%
2022/03/30	1	238.50	0.2	238.50	238.00	0.9	1,892	0.04%
2022/03/25	0	0.00	0.3	238.17	237.00	-0.3	1,952	-0.02%
2022/03/24	0.3	233.00	0.1	236.50	237.00	0.2	1,944	0.01%
2022/03/22	0	0.00	0.5	233.00	234.50	-0.5	1,936	-0.03%
2022/03/21	0	0.00	0.3	229.50	230.00	-0.3	1,924	-0.01%
2022/03/18	0	228.50	3.1	223.83	229.00	-3	1,925	-0.16%
2022/03/17	0.3	217.00	1	218.99	222.50	-0.7	1,918	-0.04%
2022/03/15	0.2	210.00	0	0.00	207.00	0.2	1,932	0.01%
2022/03/14	0	0.00	0	216.50	214.50	0	1,996	0.00%
2022/03/11	0	0.00	0.2	214.50	212.50	-0.2	1,999	-0.01%
2022/03/09	0.2	204.50	0	0.00	207.00	0.2	2,042	0.01%
2022/03/08	0.2	203.00	0	0.00	198.50	0.2	2,050	0.01%
2022/03/07	0.9	208.06	0	0.00	203.00	0.9	2,047	0.04%
2022/03/03	1	220.00	1	218.50	219.00	0	2,053	0.00%
2022/02/24	0.5	213.25	0	0.00	211.00	0.5	2,034	0.02%
2022/02/22	0.6	217.25	0.1	217.00	219.00	0.5	2,028	0.02%
2022/02/18	1	222.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0.1	226.50	0	0.00	225.00	0.1	2,072	0.00%
2022/02/15	1	221.00	1	219.00	218.00	0	2,088	0.00%
2022/02/14	0.3	220.00	0	0.00	219.00	0.3	2,124	0.01%
2022/01/26	0.2	222.50	0	0.00	222.00	0.2	2,140	0.01%
2022/01/25	2.8	230.01	1	225.50	223.00	1.8	2,131	0.08%
2022/01/24	1.4	230.57	1	231.50	231.50	0.4	2,112	0.02%
2022/01/21	1.2	237.75	1	240.50	235.00	0.2	2,090	0.01%
2022/01/20	4.7	241.19	4	242.00	245.50	0.7	2,041	0.03%
2022/01/19	4.3	247.63	1	252.00	246.50	3.3	1,993	0.17%
2022/01/18	1	257.50	1.1	259.86	264.50	-0.1	1,881	-0.01%
2022/01/17	3	253.17	7.2	257.33	259.00	-4.2	1,769	-0.24%
2022/01/14	1.8	238.82	1	244.00	242.00	0.8	1,607	0.05%
2022/01/13	1.2	247.42	0	0.00	245.00	1.2	1,564	0.08%
2022/01/12	0	0.00	6.2	250.98	255.00	-6.2	1,496	-0.41%
2022/01/07	1.3	241.30	2	239.75	240.50	-0.8	1,401	-0.05%
2022/01/05	2	247.25	1.2	254.42	247.50	0.8	1,324	0.06%
2022/01/04	0	0.00	1	240.50	241.00	-1	1,262	-0.08%
2022/01/03	5	243.10	0	0.00	241.50	5	1,247	0.40%
2021/12/30	0	0.00	1	255.50	255.00	-1	1,194	-0.08%
2021/12/29	6	258.58	8.3	256.87	258.00	-2.3	1,153	-0.20%
2021/12/28	1	252.50	1.3	251.04	252.50	-0.3	1,091	-0.03%
2021/12/27	1	247.50	1.2	248.10	248.50	-0.2	1,063	-0.02%
2021/12/23	0	0.00	0.2	243.00	243.00	-0.2	1,038	-0.02%
2021/12/21	0	0.00	0.2	240.00	232.50	-0.2	1,010	-0.02%
2021/12/14	1.4	230.00	0	0.00	230.50	1.4	994	0.14%
2021/12/13	0.2	235.00	0	0.00	234.00	0.2	981	0.02%
2021/12/08	1	243.00	1.9	243.05	242.00	-0.9	934	-0.10%
2021/12/07	0	0.00	1	233.00	232.50	-1	861	-0.12%
2021/12/03	1	234.00	0.4	233.25	234.00	0.6	833	0.07%
2021/12/01	0	0.00	2.4	225.25	229.50	-2.4	781	-0.31%
2021/11/30	1	220.50	1.4	221.21	224.00	-0.4	758	-0.05%
2021/11/29	0.4	209.50	0	0.00	211.00	0.4	735	0.05%
2021/11/26	0.1	213.00	0	0.00	213.00	0.1	737	0.01%
2021/11/23	0.2	215.50	1	215.50	214.50	-0.8	728	-0.11%
2021/11/19	0.4	218.25	0	0.00	217.50	0.4	730	0.05%
2021/11/18	0.2	220.00	0	0.00	221.00	0.2	731	0.03%
2021/11/17	0.2	223.00	0	0.00	224.00	0.2	729	0.03%
2021/11/16	1	231.00	1.2	235.83	226.00	-0.2	720	-0.03%
2021/11/15	1	228.50	0.4	230.25	230.00	0.6	688	0.09%
2021/11/11	1	226.00	0.6	223.33	224.00	0.4	657	0.06%
2021/11/05	0	0.00	1	210.00	210.00	-1	621	-0.16%
2021/11/04	0.2	214.25	0.6	210.77	211.50	-0.4	608	-0.07%
2021/10/29	0	0.00	0.2	205.00	204.50	-0.2	567	-0.04%
2021/10/27	0	0.00	2	202.50	203.00	-2	571	-0.35%
2021/10/26	1.5	202.25	0.4	205.00	200.50	1.1	571	0.19%
2021/10/15	0	0.00	0.4	200.00	198.50	-0.4	664	-0.06%
2021/10/13	0.4	189.50	0	0.00	189.00	0.4	689	0.06%
2021/10/05	0.2	192.00	0	0.00	198.00	0.2	978	0.02%
2021/10/04	0.4	196.50	0	0.00	194.50	0.4	985	0.04%
2021/10/01	0.7	201.21	0	0.00	199.50	0.7	987	0.07%
2021/09/30	0.2	205.00	0	0.00	205.50	0.2	995	0.02%
2021/09/29	1.4	206.57	0	0.00	206.00	1.4	1,008	0.14%
2021/09/28	0.2	213.00	0	0.00	211.00	0.2	1,039	0.02%
2021/09/27	0	0.00	0.2	223.00	220.50	-0.2	1,049	-0.02%
2021/09/24	0	0.00	0.2	220.50	219.50	-0.2	1,056	-0.02%
2021/09/23	1.1	215.27	0	0.00	212.00	1.1	1,062	0.10%
2021/09/22	0	0.00	0.2	218.00	214.50	-0.2	1,102	-0.02%
2021/09/17	0.1	207.50	0	0.00	212.50	0.1	1,119	0.01%
2021/09/16	0.4	209.00	0	0.00	207.50	0.4	1,159	0.03%
2021/09/15	0.2	211.00	0	0.00	209.50	0.2	1,171	0.02%
2021/09/10	0.3	215.00	0.2	218.00	218.00	0.1	1,234	0.01%
2021/09/08	0.3	208.57	0	0.00	208.00	0.3	1,258	0.02%
2021/09/06	1	220.50	1	219.01	215.50	0	1,309	0.00%
2021/09/03	1	219.00	0.1	220.50	219.50	0.9	1,356	0.07%
2021/08/31	0.1	215.00	0	0.00	216.50	0.1	1,415	0.01%
2021/08/24	0.1	218.00	1	216.00	215.50	-1	1,555	-0.06%
2021/08/17	2.2	207.73	0	0.00	207.00	2.2	1,663	0.13%
2021/08/16	0.2	214.50	0	0.00	213.00	0.2	1,663	0.01%
2021/08/13	0.2	220.00	0	0.00	219.50	0.2	1,678	0.01%
2021/08/10	0.2	226.00	0	0.00	226.00	0.2	1,752	0.01%
2021/08/09	0.1	230.00	0	0.00	229.00	0.1	1,781	0.01%
2021/08/05	0.1	237.50	0	0.00	236.00	0.1	1,854	0.01%
2021/08/04	1	238.50	0	0.00	238.00	1	1,897	0.05%
2021/08/02	0	0.00	1	239.00	241.00	-1	1,965	-0.05%
2021/07/30	0	0.00	0.1	237.50	233.00	-0.1	1,992	-0.01%
2021/07/29	1	233.50	1.1	235.23	237.00	-0.1	2,010	0.00%
2021/07/28	1.6	227.94	1	229.00	233.00	0.6	2,026	0.03%
2021/07/23	0	0.00	1	239.50	237.00	-1	2,096	-0.05%
2021/07/21	0.2	237.50	0	0.00	234.50	0.2	2,113	0.01%
2021/07/20	0.3	242.50	1	246.50	239.00	-0.7	2,113	-0.03%
2021/07/19	1	245.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	2.2	251.73	1	252.50	252.00	1.2	2,155	0.06%
2021/07/15	0	0.00	1	258.50	258.00	-1	2,161	-0.05%
2021/07/14	5	264.90	5.2	263.89	263.50	-0.2	2,149	-0.01%
2021/07/13	8	260.06	11.5	262.21	263.50	-3.5	2,148	-0.16%
2021/07/12	0	0.00	3	249.82	251.50	-3	2,118	-0.14%
2021/07/09	0.1	237.50	0	0.00	240.50	0.1	2,111	0.00%
2021/07/08	0	0.00	1	246.00	241.00	-1	2,181	-0.05%
2021/07/05	0	0.00	0.2	245.00	245.50	-0.2	2,330	-0.01%
2021/06/29	0	0.00	16.1	237.73	241.00	-16.1	2,706	-0.59%
2021/06/25	0	0.00	0.2	237.50	237.50	-0.2	2,701	-0.01%
2021/06/23	15	230.00	0	0.00	232.50	15	2,749	0.55%
2021/06/21	0.2	226.00	0	0.00	223.00	0.2	2,853	0.01%
2021/06/17	1	234.50	0	0.00	234.50	1	2,843	0.04%
2021/06/16	1.1	232.00	0	0.00	230.50	1.1	2,854	0.04%
2021/06/11	1	239.00	1	240.50	237.50	0	2,855	0.00%
2021/06/10	0	0.00	0.2	238.00	239.00	-0.2	2,820	-0.01%
2021/06/08	1	227.00	1	225.50	225.50	0	2,801	0.00%
2021/06/07	0.2	226.00	0	0.00	230.50	0.2	2,825	0.01%
2021/06/02	1.1	236.45	2	230.75	228.00	-0.9	2,879	-0.03%
2021/06/01	1	242.00	1.2	240.40	243.50	-0.2	2,838	-0.01%
2021/05/31	0	233.50	1	233.00	234.00	-1	2,814	-0.04%
2021/05/28	1	233.00	1.1	229.82	229.00	-0.1	2,809	0.00%
2021/05/27	1	231.00	2	231.50	233.00	-1	2,801	-0.04%
2021/05/26	0	0.00	0.1	231.50	229.00	-0.1	2,823	0.00%
2021/05/25	1	227.00	1.2	230.17	227.50	-0.2	2,852	-0.01%
2021/05/24	1	217.00	3.2	221.75	219.50	-2.2	2,885	-0.08%
2021/05/21	2	219.00	1.2	216.50	218.00	0.8	2,899	0.03%
2021/05/20	3	210.83	2.2	210.77	213.50	0.8	2,924	0.03%
2021/05/19	2	207.75	2	206.25	206.50	0	2,947	0.00%
2021/05/18	0.1	200.00	0	0.00	210.00	0.1	2,977	0.00%
2021/05/17	1	198.50	2	190.50	191.00	-1	3,016	-0.03%
2021/05/14	4	207.13	3	210.00	204.00	1	3,008	0.03%
2021/05/13	0.1	206.00	1	205.00	205.50	-0.9	3,008	-0.03%
2021/05/12	0.2	205.00	0	0.00	193.50	0.2	2,960	0.01%
2021/05/11	1.1	205.88	1	202.00	208.00	0.1	2,941	0.00%
2021/05/07	0	0.00	4	220.38	225.50	-4	2,911	-0.14%
2021/05/06	2.1	209.48	2	212.50	209.00	0.1	2,916	0.00%
2021/05/04	4	217.50	3	211.00	216.50	1	2,975	0.03%
2021/05/03	5.2	231.91	1	228.00	225.00	4.2	2,989	0.14%
2021/04/28	0.1	240.00	2	239.50	238.00	-1.9	3,236	-0.06%
2021/04/27	0.2	243.00	0	0.00	241.00	0.2	3,317	0.01%
2021/04/26	2	246.50	1	244.00	244.00	1	3,314	0.03%
2021/04/23	1	243.50	1	246.50	247.00	0	3,320	0.00%
2021/04/22	1	250.00	1	242.00	242.00	0	3,476	0.00%
2021/04/21	2.2	248.73	1	250.00	250.00	1.2	3,468	0.03%
2021/04/20	1	246.00	1	248.00	247.00	0	3,458	0.00%
2021/04/16	8	254.63	2	255.00	246.00	6	3,505	0.17%
2021/04/15	6	258.33	2	262.75	264.50	4	3,444	0.12%
2021/04/14	1	252.50	1	258.50	257.00	0	3,437	0.00%
2021/04/13	1.8	269.77	0	0.00	263.50	1.8	3,400	0.05%
2021/04/12	0	0.00	3	273.00	274.50	-3	3,362	-0.09%
2021/04/09	5.1	272.12	1	270.00	272.00	4.1	3,353	0.12%
2021/04/08	10	274.80	9	277.39	280.50	1	3,287	0.03%
2021/04/07	12.1	265.50	13.3	267.81	273.00	-1.2	3,197	-0.04%
2021/04/06	3.5	253.30	7.5	249.14	258.50	-4.1	3,015	-0.13%
2021/04/01	3.1	235.21	0	0.00	235.00	3.1	2,868	0.11%
2021/03/31	2.2	235.14	0	0.00	233.00	2.2	2,831	0.08%
2021/03/29	0.2	248.00	0	0.00	244.50	0.2	2,779	0.01%
2021/03/26	2	247.00	4	247.25	245.00	-2	2,753	-0.07%
2021/03/25	1	236.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	0	0.00	11.3	239.87	239.50	-11.3	2,699	-0.42%
2021/03/23	0.1	232.50	0	0.00	227.50	0.1	2,619	0.00%
2021/03/22	0.2	232.00	1	233.00	232.00	-0.8	2,613	-0.03%
2021/03/18	0	0.00	5	226.00	227.00	-5	2,604	-0.19%
2021/03/17	1	223.00	0	0.00	223.50	1	2,626	0.04%
2021/03/12	0	0.00	1	223.50	225.00	-1	2,713	-0.04%
2021/03/11	5.1	222.02	0	0.00	229.00	5.1	2,769	0.18%
2021/03/10	10	218.00	0	0.00	218.00	10	2,834	0.35%
2021/03/09	2	218.00	0	0.00	219.00	2	2,921	0.07%
2021/03/08	2.1	224.51	0	0.00	223.50	2.1	2,941	0.07%
2021/03/04	1	229.50	0	0.00	229.50	1	2,951	0.03%
2021/03/02	0.1	239.00	0	0.00	236.50	0.1	2,951	0.00%
2021/02/26	0	0.00	1	245.00	241.00	-1	2,971	-0.03%
2021/02/25	1	259.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	5	260.00	8	262.00	258.50	-3	3,006	-0.10%
2021/02/23	2	247.50	0	0.00	253.50	2	3,011	0.07%
2021/02/22	2	255.00	1	250.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	1	254.50	251.50	-1	2,999	-0.03%
2021/02/17	0	0.00	8	244.81	245.00	-8	3,048	-0.26%
2021/02/05	0.2	224.50	0	0.00	223.00	0.2	3,004	0.01%
2021/01/29	0.1	224.50	0	0.00	216.00	0.1	3,035	0.00%
2021/01/28	2	223.50	0	0.00	222.00	2	3,018	0.07%
2021/01/27	1	234.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	2.2	238.41	1	238.00	232.00	1.2	2,978	0.04%
2021/01/25	1	255.50	1	251.00	251.00	0	2,902	0.00%
2021/01/22	3.3	250.91	6	249.75	252.00	-2.7	2,836	-0.10%
2021/01/21	3	236.83	8	240.13	248.50	-5	2,676	-0.19%
2021/01/20	2	233.25	4	228.38	226.00	-2	2,539	-0.08%
2021/01/19	1	227.00	3	223.50	223.00	-2	2,438	-0.08%
2021/01/18	1	224.00	1	227.50	225.50	0	2,414	0.00%
2021/01/15	12.1	242.51	5	237.70	230.00	7.1	2,378	0.30%
2021/01/14	1	230.00	2	230.25	231.50	-1	2,207	-0.05%
2021/01/13	1	229.00	4	229.25	229.00	-3	2,165	-0.14%
2021/01/12	2	227.00	2	231.50	224.00	0	2,136	0.00%
2021/01/11	2	229.50	2	230.50	226.50	0	2,098	0.00%
2021/01/08	1	225.50	0	0.00	221.50	1	2,043	0.05%
2021/01/07	0	0.00	2	223.00	223.00	-2	2,017	-0.10%
2021/01/06	1	221.00	2	219.00	219.50	-1	1,985	-0.05%
2021/01/04	2	213.50	1	219.00	219.50	1	1,935	0.05%
2020/12/29	0	0.00	2	205.00	205.00	-2	1,896	-0.11%
2020/12/22	1	204.50	0	0.00	203.50	1	1,985	0.05%
2020/12/21	0	0.00	1	210.00	212.00	-1	1,977	-0.05%
2020/12/18	3	214.50	0	0.00	210.50	3	1,964	0.15%
2020/12/16	1	218.00	0	0.00	216.50	1	1,948	0.05%
2020/12/15	1	221.00	4	213.88	214.00	-3	1,946	-0.15%
2020/12/14	0.1	222.00	0	0.00	218.00	0.1	1,929	0.01%
2020/12/10	0	0.00	4	227.50	227.00	-4	1,896	-0.21%
2020/12/09	1	225.00	2	229.25	230.50	-1	1,870	-0.05%
2020/12/08	5	226.10	3	227.50	227.50	2	1,832	0.11%
2020/12/07	7	225.21	1	221.00	222.50	6	1,785	0.34%
2020/12/04	9	219.17	4.1	220.60	221.00	5	1,721	0.29%
2020/12/03	2	215.50	4	215.75	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	3	210.00	206.50	-3	1,536	-0.20%
2020/12/01	1	203.50	0	0.00	205.50	1	1,508	0.07%
2020/11/30	1	205.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	2	209.75	210.50	-2	1,511	-0.13%
2020/11/25	5	205.00	1	205.00	204.00	4	1,490	0.27%
2020/11/24	0	0.00	13	207.69	209.50	-13	1,471	-0.88%
2020/11/23	11	203.14	7	205.71	204.00	4	1,416	0.28%
2020/11/20	4	206.25	22	206.80	207.00	-18	1,431	-1.26%
2020/11/19	1	204.00	2	202.00	202.00	-1	1,377	-0.07%
2020/11/18	20	203.75	1	202.50	202.50	19	1,371	1.39%
2020/11/17	5	204.60	3	201.17	200.50	2	1,373	0.15%
2020/11/16	0	0.00	1	205.00	204.00	-1	1,391	-0.07%
2020/11/13	0	0.00	1	191.50	195.00	-1	1,329	-0.08%
2020/11/11	3	187.50	0	0.00	188.00	3	1,330	0.23%
2020/11/10	2	190.00	0	0.00	185.50	2	1,358	0.15%
2020/11/09	3	190.00	1	188.00	191.50	2	1,406	0.14%
2020/11/06	1	185.00	4	184.00	183.50	-3	1,429	-0.21%
2020/11/04	0	0.00	15	179.50	180.00	-15	1,482	-1.01%
2020/11/02	0	0.00	2	172.00	172.50	-2	1,617	-0.12%
2020/10/30	1	175.00	0	0.00	173.00	1	1,657	0.06%
2020/10/29	1	175.00	0	0.00	176.00	1	1,739	0.06%
2020/10/23	0	0.00	1	183.00	183.00	-1	1,853	-0.05%
2020/10/22	2	181.00	0	0.00	180.00	2	1,966	0.10%
2020/10/19	0	0.00	1	181.50	182.50	-1	2,289	-0.04%
2020/10/16	10	181.25	0	0.00	179.00	10	2,312	0.43%
2020/10/15	0	0.00	15	184.00	184.50	-15	2,356	-0.64%
2020/10/12	0	0.00	2	184.00	181.00	-2	2,484	-0.08%
2020/10/08	0	0.00	0.5	181.50	181.50	-0.5	2,538	-0.02%
2020/10/05	1	183.00	1	179.00	179.00	0	2,821	0.00%
2020/09/29	1	182.50	1	176.00	176.00	0	3,088	0.00%
2020/09/28	1	174.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	0	0.00	1	177.00	174.50	-1	3,193	-0.03%
2020/09/24	0	0.00	20	181.50	183.50	-20	3,243	-0.62%
2020/09/23	1	184.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	2	183.75	0	0.00	184.50	2	3,541	0.06%
2020/09/17	0	0.00	1	191.00	191.50	-1	3,651	-0.03%
2020/09/16	41	190.72	1	191.50	188.50	40	3,771	1.06%
2020/09/15	0	0.00	1	188.50	188.00	-1	3,795	-0.03%
2020/09/14	0	0.00	1	187.00	188.00	-1	3,817	-0.03%
2020/09/11	1	185.50	0	0.00	183.00	1	3,832	0.03%
2020/09/10	0	0.00	1	185.50	183.50	-1	3,850	-0.03%
2020/09/09	1	183.00	0	0.00	185.50	1	3,855	0.03%
2020/09/08	2	186.75	0	0.00	187.50	2	3,847	0.05%
2020/09/07	0	0.00	3	187.00	186.00	-3	3,857	-0.08%
2020/09/04	4	188.88	0	0.00	190.50	4	3,882	0.10%
2020/09/03	1	194.00	2	193.25	194.00	-1	3,903	-0.03%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/09/01	3	188.33	0	0.00	192.50	3	3,902	0.08%
2020/08/28	0	0.00	3	192.17	192.00	-3	3,959	-0.08%
2020/08/20	2	188.00	1	187.00	182.50	1	3,937	0.03%
2020/08/14	0	0.00	1	203.00	204.50	-1	3,885	-0.03%
2020/08/13	4	199.38	1	200.50	197.00	3	3,859	0.08%
2020/08/07	2	218.25	6	216.42	217.50	-4	3,937	-0.10%
2020/08/06	3	220.33	1	222.00	223.00	2	3,942	0.05%
2020/08/05	0	0.00	22	217.23	217.00	-22	3,865	-0.57%
2020/08/04	4	212.63	45	215.48	217.00	-41	3,847	-1.07%
2020/08/03	0	0.00	2	209.50	208.50	-2	3,839	-0.05%
2020/07/29	0	0.00	1	206.00	203.50	-1	3,835	-0.03%
2020/07/28	22	204.82	2	207.25	202.50	20	3,853	0.52%
2020/07/27	12	209.46	2	209.00	209.00	10	3,798	0.26%
2020/07/24	4	208.50	7	209.36	207.00	-3	3,735	-0.08%
2020/07/23	0	0.00	3	213.67	211.50	-3	3,698	-0.08%
2020/07/22	5	202.20	6	201.50	202.00	-1	3,636	-0.03%
2020/07/21	16	201.53	0	0.00	201.50	16	3,689	0.43%
2020/07/17	2	199.00	2	201.50	198.00	0	3,663	0.00%
2020/07/16	2	201.75	0	0.00	200.00	2	3,625	0.06%
2020/07/15	0	0.00	2	206.25	204.00	-2	3,592	-0.06%
2020/07/14	3	207.00	1	213.00	206.50	2	3,671	0.05%
2020/07/13	2	215.25	32	218.61	212.00	-30	3,696	-0.81%
2020/07/10	6	217.83	3	218.83	214.00	3	3,636	0.08%
2020/07/09	25	221.48	16.3	224.65	228.00	8.8	3,519	0.25%
2020/07/08	0	0.00	12	203.38	207.50	-12	3,364	-0.36%
2020/07/07	33	201.03	4	201.00	198.00	29	3,350	0.87%
2020/07/06	4	198.38	3	199.67	201.50	1	3,364	0.03%
2020/07/03	8	195.96	5	195.50	194.00	3	3,374	0.09%
2020/07/02	6	190.00	55	189.53	193.00	-49	3,353	-1.46%
2020/07/01	57	184.25	9	187.89	184.50	48	3,263	1.47%
2020/06/30	0	0.00	2	180.25	180.00	-2	3,071	-0.07%
2020/06/29	1	176.50	2	175.00	174.50	-1	3,048	-0.03%
2020/06/24	1	177.00	4	178.63	177.50	-3	3,050	-0.10%
2020/06/23	9	174.39	4	178.13	173.00	5	3,021	0.17%
2020/06/22	0	0.00	2	173.50	178.00	-2	2,958	-0.07%
2020/06/19	0	0.00	3	174.33	173.00	-3	2,991	-0.10%
2020/06/18	1	175.50	5	176.00	175.50	-4	2,991	-0.13%
2020/06/17	4	174.00	2	174.25	175.00	2	2,973	0.07%
2020/06/16	1	169.50	1	169.00	171.00	0	2,966	0.00%
2020/06/12	0	0.00	1	166.50	167.00	-1	3,003	-0.03%
2020/06/11	5	171.10	0	0.00	168.00	5	3,026	0.17%
2020/06/10	1	177.50	1	179.50	175.50	0	3,039	0.00%
2020/06/09	0	0.00	10	177.45	176.50	-10	3,017	-0.33%
2020/06/08	1	175.00	1	177.00	175.00	0	3,024	0.00%
2020/06/05	1	175.50	3	174.17	173.50	-2	3,006	-0.07%
2020/06/04	1	172.00	0	0.00	172.50	1	2,993	0.03%
2020/06/03	6	170.00	0	0.00	171.00	6	2,980	0.20%
2020/06/02	2	170.25	7	170.43	171.50	-5	2,947	-0.17%
2020/06/01	6	166.25	1	167.00	166.00	5	2,896	0.17%
2020/05/29	3	164.67	0	0.00	164.00	3	2,880	0.10%
2020/05/28	3	168.50	0	0.00	167.00	3	2,869	0.10%
2020/05/27	1	169.00	2	169.00	169.00	-1	2,865	-0.03%
2020/05/26	5	168.80	5	169.70	168.50	0	2,862	0.00%
2020/05/25	4	166.13	0	0.00	167.00	4	2,845	0.14%
2020/05/22	0	0.00	1	166.50	165.50	-1	2,838	-0.04%
2020/05/21	5	172.20	5	170.60	168.00	0	2,827	0.00%
2020/05/19	3	168.17	1	167.50	167.00	2	2,829	0.07%
2020/05/15	4	173.38	4	172.63	166.00	0	2,818	0.00%
2020/05/14	2	174.25	1	173.00	167.00	1	2,711	0.04%
2020/05/13	2	180.00	1	185.00	185.00	1	2,663	0.04%
2020/05/12	3	177.50	4	176.75	177.50	-1	2,635	-0.04%
2020/05/11	4	176.25	4	175.63	176.00	0	2,668	0.00%
2020/05/08	2	174.00	1	176.50	173.50	1	2,647	0.04%
2020/05/06	0	0.00	1	172.50	166.50	-1	2,572	-0.04%
2020/05/05	1	170.00	1	168.50	168.00	0	2,557	0.00%
2020/05/04	1	169.50	0	0.00	165.50	1	2,534	0.04%
2020/04/30	8	168.13	11	167.59	165.00	-3	2,497	-0.12%
2020/04/29	5	160.30	4	161.38	160.00	1	2,460	0.04%
2020/04/28	4	155.88	4	157.25	159.50	0	2,441	0.00%
2020/04/27	1	150.50	1	153.50	153.00	0	2,406	0.00%
2020/04/24	0	0.00	4	146.13	147.00	-4	2,341	-0.17%
2020/04/23	2	142.50	4	144.00	144.50	-2	2,367	-0.08%
2020/04/22	2	136.50	0	0.00	142.00	2	2,361	0.08%
2020/04/21	4	139.63	2	143.00	136.00	2	2,359	0.08%
2020/04/20	8	141.31	7	142.36	141.50	1	2,427	0.04%
2020/04/17	5	145.30	3	146.33	142.00	2	2,523	0.08%
2020/04/15	2	138.00	0	0.00	139.50	2	2,375	0.08%
2020/04/14	1	136.00	1	136.00	137.50	0	2,358	0.00%
2020/04/13	6	137.67	3	137.00	134.50	3	2,329	0.13%
2020/04/09	5	141.80	6	140.08	140.50	-1	2,262	-0.04%
2020/04/08	3	135.50	5	136.20	138.00	-2	2,202	-0.09%
2020/04/07	1	129.50	2	124.00	131.00	-1	2,130	-0.05%
2020/04/06	1	116.50	2	117.50	119.50	-1	2,113	-0.05%
2020/03/27	11	119.36	12	117.71	114.50	-1	2,208	-0.05%
2020/03/26	4	116.75	2	117.50	118.00	2	2,195	0.09%
2020/03/25	0	0.00	3	109.00	112.00	-3	2,161	-0.14%
2020/03/24	2	101.75	1	102.00	102.00	1	2,141	0.05%
2020/03/20	0	0.00	3	99.67	101.50	-3	2,209	-0.14%
2020/03/19	5	93.20	1	92.70	92.70	4	2,258	0.18%
2020/03/18	6	105.25	5	103.20	103.00	1	2,441	0.04%
2020/03/17	3	105.67	1	111.00	104.00	2	2,585	0.08%
2020/03/12	4	134.25	1	137.50	133.00	3	2,726	0.11%
2020/03/10	2	145.00	0	0.00	150.50	2	2,696	0.07%
2020/03/09	2	155.00	0	0.00	152.00	2	2,673	0.07%
2020/03/06	1	162.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	164.50	0	0.00	165.00	1	2,677	0.04%
2020/03/04	10	165.00	0	0.00	163.50	10	2,687	0.37%
2020/02/27	1	171.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	0	0.00	2	174.00	173.00	-2	2,779	-0.07%
2020/02/25	2	178.00	0	0.00	177.50	2	2,777	0.07%
2020/02/24	1	180.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	3	191.50	13	191.62	190.00	-10	2,838	-0.35%
2020/02/19	1	187.00	1.1	188.38	186.00	-0.1	2,896	0.00%
2020/02/18	6	188.00	6	188.50	187.00	0	2,915	0.00%
2020/02/14	6	189.75	10	191.25	188.50	-4	2,893	-0.14%
2020/02/12	6	184.67	9	184.72	186.00	-3	2,820	-0.11%
2020/02/11	1	175.00	0	0.00	176.00	1	2,770	0.04%
2020/01/31	2	180.00	0	0.00	175.00	2	2,918	0.07%
2020/01/17	5	199.70	7	204.93	197.00	-2	3,008	-0.07%
2020/01/16	0	0.00	5	200.50	200.50	-5	2,917	-0.17%
2020/01/15	7	197.50	12	197.17	195.50	-5	2,911	-0.17%
2020/01/14	18	199.50	8	199.25	197.50	10	2,932	0.34%
2020/01/13	1	188.50	4	194.38	197.50	-3	2,860	-0.10%
2020/01/09	1	185.50	2	184.75	185.00	-1	2,927	-0.03%
2020/01/08	10	180.50	0	0.00	180.00	10	2,889	0.35%
2020/01/07	0	0.00	10	176.50	176.50	-10	2,866	-0.35%
2020/01/02	2	181.75	0	0.00	184.50	2	2,778	0.07%
2019/12/30	0	0.00	1	179.50	179.00	-1	2,718	-0.04%
2019/12/27	1	184.00	1	185.00	184.00	0	2,679	0.00%
2019/12/26	1	178.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	14	183.11	0	0.00	184.00	14	2,563	0.55%
2019/12/24	1	182.50	0	0.00	182.00	1	2,520	0.04%
2019/12/23	2	186.00	0	0.00	185.50	2	2,494	0.08%
2019/12/20	3	189.00	0	0.00	188.00	3	2,462	0.12%
2019/12/19	6	192.17	0	0.00	191.50	6	2,431	0.25%
2019/12/18	2	198.75	1	197.00	197.00	1	2,380	0.04%
2019/12/17	1	199.00	2	200.00	203.00	-1	2,330	-0.04%
2019/12/16	1	199.50	2	199.50	198.50	-1	2,283	-0.04%
2019/12/13	11	210.27	8	220.00	200.00	3	2,206	0.14%
2019/12/12	4	199.13	15	204.67	207.50	-11	1,988	-0.55%
2019/12/11	2	178.00	8.3	184.30	189.00	-6.3	1,811	-0.35%
2019/12/10	2	171.75	2	171.25	172.00	0	1,647	0.00%
2019/12/09	6	167.67	0	0.00	168.00	6	1,598	0.38%
2019/12/06	0	0.00	1	160.00	162.00	-1	1,552	-0.06%
2019/12/03	1	160.00	1	159.00	160.00	0	1,503	0.00%
2019/11/27	1	175.00	3	176.00	171.00	-2	1,408	-0.14%
2019/11/26	0	0.00	1	168.50	167.50	-1	1,355	-0.07%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	0	0.00	5	167.50	165.00	-5	1,294	-0.39%
2019/11/19	4	172.50	4	173.75	174.00	0	1,225	0.00%
2019/11/15	5	164.70	4	167.50	164.00	1	1,052	0.10%
2019/11/14	6	159.00	2	160.00	161.00	4	1,006	0.40%
2019/11/13	0	0.00	5	161.00	159.00	-5	997	-0.50%
2019/11/07	5	160.00	1	164.00	160.00	4	956	0.42%
2019/11/06	3	165.83	2	165.75	165.00	1	931	0.11%
2019/11/05	0	0.00	1	161.50	164.00	-1	872	-0.11%
2019/11/04	7	165.36	1	164.00	164.00	6	855	0.70%
2019/10/31	1	160.50	0	0.00	159.00	1	796	0.13%
2019/10/30	1	164.00	2	165.00	165.00	-1	763	-0.13%
2019/10/29	3	158.33	3	162.33	163.00	0	709	0.00%
2019/10/23	0	0.00	1	142.50	144.00	-1	549	-0.18%
2019/10/22	5	147.20	4	147.00	147.00	1	525	0.19%
2019/10/18	10	140.15	11	140.18	142.50	-1	460	-0.22%
2019/10/17	0	0.00	4	128.50	133.00	-4	334	-1.20%
2019/09/03	0	0.00	1	117.00	114.00	-1	335	-0.30%
2019/09/02	1	116.00	0	0.00	116.50	1	340	0.29%
2019/08/21	0	0.00	1	113.50	115.00	-1	426	-0.23%
2019/08/13	0	0.00	1	109.50	109.00	-1	431	-0.23%
2019/08/07	1	112.50	0	0.00	109.00	1	445	0.22%
2019/07/22	1	124.00	0	0.00	122.50	1	523	0.19%
2019/07/18	1	128.50	0	0.00	127.50	1	505	0.20%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/06/27	0	0.00	1	121.50	121.50	-1	751	-0.13%
2019/06/19	1	119.50	0	0.00	119.50	1	741	0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/10	0	0.00	1	116.50	116.00	-1	782	-0.13%
2019/06/06	4	115.75	0	0.00	115.00	4	783	0.51%
2019/05/31	4	115.38	3	116.00	116.00	1	791	0.13%
2019/05/27	0	0.00	1	104.50	105.00	-1	821	-0.12%
2019/05/15	0	0.00	1	115.00	117.00	-1	926	-0.11%
2019/05/14	1	110.00	0	0.00	113.50	1	933	0.11%
2019/05/06	0	0.00	1	139.50	137.50	-1	1,080	-0.09%
2019/04/26	0	0.00	1	143.50	143.00	-1	1,064	-0.09%
2019/04/23	1	152.00	0	0.00	146.50	1	1,069	0.09%
2019/04/19	0	0.00	0.4	147.50	147.50	-0.4	1,052	-0.03%
2019/04/18	2	151.25	4	147.75	144.50	-2	1,041	-0.19%
2019/04/17	1	147.50	1	149.50	147.50	0	998	0.00%
2019/04/16	0	0.00	1	146.00	146.00	-1	985	-0.10%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/08	3	150.17	2.1	148.38	147.00	0.9	978	0.09%
2019/04/03	0	0.00	1	146.50	146.00	-1	964	-0.10%
2019/04/02	2	148.00	3	147.67	147.50	-1	957	-0.10%
2019/04/01	3	143.50	9	144.61	143.50	-6	912	-0.66%
2019/03/29	4	137.75	0	0.00	137.50	4	869	0.46%
2019/03/28	1	138.00	0	0.00	138.50	1	876	0.11%
2019/03/22	4	141.00	10	142.10	142.00	-6	883	-0.68%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/20	0	0.00	2	139.00	138.50	-2	863	-0.23%
2019/03/19	1	138.00	0	0.00	140.50	1	868	0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/11	1	133.00	0.1	133.00	132.50	1	883	0.11%
2019/03/08	1	134.50	0	0.00	135.00	1	903	0.11%
2019/03/07	3	138.67	0	0.00	137.00	3	905	0.33%
2019/03/05	1	144.00	0	0.00	143.00	1	927	0.11%
2019/03/04	1	145.00	1	146.00	146.00	0	948	0.00%
2019/02/27	2	141.50	2	141.50	141.50	0	945	0.00%
2019/02/26	1	145.50	0	0.00	143.50	1	966	0.10%
2019/02/25	1	145.00	3	147.83	147.00	-2	1,019	-0.20%
2019/02/22	1	142.50	1	141.50	141.00	0	998	0.00%
2019/02/15	4	140.13	0	0.00	138.00	4	1,015	0.39%
2019/02/14	0	0.00	3	140.00	139.00	-3	1,034	-0.29%
2019/02/13	3	145.00	1	145.00	140.50	2	1,073	0.19%
2019/02/12	0	0.00	1	144.00	143.00	-1	1,066	-0.09%
2019/01/30	1	141.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	4	140.75	4	142.88	141.00	0	1,037	0.00%
2019/01/28	1	134.00	0	0.00	145.00	1	998	0.10%
2019/01/08	1	133.00	1	131.50	131.50	0	1,025	0.00%
2018/12/28	2	130.75	2	129.50	129.50	0	1,073	0.00%
2018/12/13	1	135.50	1	133.50	134.00	0	1,158	0.00%
2018/12/12	1	136.00	1	136.00	136.00	0	1,168	0.00%
2018/12/11	1	128.00	1	128.00	130.00	0	1,167	0.00%
2018/12/07	1	131.50	1	131.50	131.50	0	1,185	0.00%
2018/12/05	3	137.00	2	135.00	136.00	1	1,210	0.08%
2018/11/30	1	139.00	1	136.50	136.50	0	1,214	0.00%
2018/11/29	2	139.00	3	137.83	137.00	-1	1,225	-0.08%
2018/11/28	1	138.50	0	0.00	138.00	1	1,224	0.08%
2018/11/26	0	0.00	15	133.00	132.00	-15	1,173	-1.28%
2018/11/23	15	131.00	0	0.00	130.00	15	1,160	1.29%
2018/11/22	0	0.00	2	129.50	132.00	-2	1,130	-0.18%
2018/11/15	2	120.50	2	121.25	120.50	0	1,033	0.00%
2018/11/14	2	120.50	2	119.50	118.50	0	1,036	0.00%
2018/11/12	2	122.00	2	121.00	122.00	0	1,063	0.00%
2018/11/08	2	112.75	2	110.00	110.00	0	1,047	0.00%
2018/11/06	0	0.00	1	110.00	108.50	-1	1,077	-0.09%
2018/11/02	3	116.67	4	116.75	114.50	-1	1,079	-0.09%
2018/11/01	4	108.75	0	0.00	114.00	4	1,064	0.38%
2018/10/24	1	109.50	1	107.00	107.00	0	1,017	0.00%
2018/10/17	1	117.00	1	114.50	114.50	0	1,041	0.00%
2018/10/16	0.1	114.50	0	0.00	114.00	0.1	1,058	0.01%
2018/10/12	1	107.50	1	109.00	108.50	0	1,058	0.00%
2018/10/11	0	0.00	3	107.83	107.50	-3	1,061	-0.28%
2018/10/09	1	120.50	1	119.00	119.00	0	1,065	0.00%
2018/10/01	1	139.00	1	141.00	141.00	0	1,106	0.00%
2018/09/28	0	0.00	1	138.50	138.50	-1	1,110	-0.09%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/26	1	139.50	2	140.50	140.50	-1	1,113	-0.09%
2018/09/25	2	137.00	1	138.00	138.00	1	1,112	0.09%
2018/09/18	1	138.00	1	135.50	135.00	0	1,147	0.00%
2018/09/17	1	143.50	1	140.00	140.00	0	1,152	0.00%
2018/09/14	0	0.00	1	138.00	143.00	-1	1,147	-0.09%
2018/09/13	3.1	138.06	2	137.25	134.50	1.1	1,128	0.10%
2018/09/11	0	0.00	1	136.00	140.50	-1	1,129	-0.09%
2018/09/10	0	0.00	2	141.00	138.50	-2	1,111	-0.18%
2018/09/07	0	0.00	3	150.50	152.00	-3	1,084	-0.28%
2018/09/06	3	160.00	3	160.17	158.50	0	1,073	0.00%
2018/09/04	3	152.17	3	153.67	154.50	0	1,066	0.00%
2018/09/03	0	0.00	1	158.00	156.00	-1	1,058	-0.09%
2018/08/30	1	161.00	0	0.00	160.50	1	1,082	0.09%
2018/08/29	0	0.00	1.2	160.43	159.00	-1.2	1,109	-0.10%
2018/08/28	1	162.00	1	160.50	160.50	0	1,123	0.00%
2018/08/27	1	160.00	0	0.00	159.50	1	1,130	0.09%
2018/08/24	1	153.50	1	153.00	153.00	0	1,126	0.00%
2018/08/22	1	155.00	2	154.75	154.50	-1	1,185	-0.08%
2018/08/21	1	151.50	2	153.00	154.50	-1	1,246	-0.08%
2018/08/20	2.1	151.19	2	155.00	150.50	0.1	1,284	0.01%
2018/08/17	1	168.50	0	0.00	164.00	1	1,242	0.08%
2018/08/16	1	165.50	1	164.00	164.00	0	1,269	0.00%
2018/08/15	0.1	167.00	0	0.00	164.00	0.1	1,273	0.01%
2018/08/13	0	0.00	5	165.00	166.00	-5	1,293	-0.39%
2018/08/10	1	179.00	0	0.00	177.50	1	1,299	0.08%
2018/08/07	1	181.00	1	178.00	178.50	0	1,327	0.00%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/08/03	1	178.50	0	0.00	178.50	1	1,401	0.07%
2018/08/02	1	179.50	1	176.00	176.00	0	1,416	0.00%
2018/08/01	2	180.25	1	179.00	179.00	1	1,421	0.07%
2018/07/30	1	180.00	1	176.50	176.00	0	1,426	0.00%
2018/07/27	0	0.00	1	181.00	181.00	-1	1,422	-0.07%
2018/07/26	1	179.00	1	178.00	177.50	0	1,416	0.00%
2018/07/25	1	182.50	0	0.00	179.00	1	1,414	0.07%
2018/07/18	1	193.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	194.50	0	0.00	191.50	1	1,486	0.07%
2018/07/16	6	196.17	2	197.25	197.00	4	1,485	0.27%
2018/07/13	2	191.75	1	193.00	193.00	1	1,478	0.07%
2018/07/12	2	181.50	2	183.50	189.00	0	1,479	0.00%
2018/07/11	3	180.00	1	179.00	179.00	2	1,497	0.13%
2018/07/10	0	0.00	1	179.50	181.50	-1	1,507	-0.07%
2018/07/09	1	174.00	2	172.50	172.50	-1	1,495	-0.07%
2018/07/06	3	174.67	3	172.33	173.00	0	1,487	0.00%
2018/07/04	1	187.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	1	191.50	186.50	-1	1,478	-0.07%
2018/07/02	1	190.00	0	0.00	184.00	1	1,474	0.07%
2018/06/26	0	0.00	2	181.25	184.00	-2	1,439	-0.14%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/20	0	0.00	1	190.00	192.00	-1	1,496	-0.07%
2018/06/19	3	197.00	0	0.00	193.50	3	1,502	0.20%
2018/06/15	1	202.00	0	0.00	202.50	1	1,501	0.07%
2018/06/13	2	208.25	2	206.00	204.00	0	1,527	0.00%
2018/06/12	2	205.50	2	207.75	205.50	0	1,536	0.00%
2018/06/11	2	210.25	2	212.50	209.50	0	1,540	0.00%
2018/06/08	2	213.25	1	216.00	213.00	1	1,547	0.06%
2018/06/07	3	215.00	3	214.50	215.00	0	1,558	0.00%
2018/06/06	5	214.50	1	215.00	214.50	4	1,593	0.25%
2018/06/05	0	0.00	2	213.25	211.00	-2	1,601	-0.12%
2018/06/04	1	211.00	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	209.00	2	208.00	208.50	-1	1,616	-0.06%
2018/05/30	4	214.25	1	212.50	211.00	3	1,615	0.19%
2018/05/29	2	212.50	2	214.50	219.00	0	1,591	0.00%
2018/05/28	6	209.25	5	210.80	212.50	1	1,542	0.06%
2018/05/25	2	205.25	1	205.00	203.00	1	1,544	0.06%
2018/05/24	3	207.33	5	208.90	206.00	-2	1,541	-0.13%
2018/05/18	7	207.71	5	205.40	208.00	2	1,623	0.12%
2018/05/17	2	204.00	2	201.50	201.50	0	1,667	0.00%
2018/05/16	5	201.90	3	202.33	200.00	2	1,690	0.12%
2018/05/15	3	208.50	3	209.17	206.00	0	1,714	0.00%
2018/05/14	2	209.00	2	212.25	214.50	0	1,753	0.00%
2018/05/11	5	204.60	3	207.00	204.00	2	1,738	0.12%
2018/05/07	4	195.25	6	197.67	198.50	-2	1,793	-0.11%
2018/05/04	2	189.25	1	192.00	191.50	1	1,806	0.06%
2018/05/03	1	190.00	0	0.00	189.00	1	1,846	0.05%
2018/05/02	0	0.00	1	193.00	193.00	-1	1,905	-0.05%
2018/04/27	1	186.00	1	189.00	190.00	0	2,114	0.00%
2018/04/26	1	193.50	1	189.50	185.00	0	2,245	0.00%
2018/04/25	1	184.50	2	185.00	187.50	-1	2,284	-0.04%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	218.50	1	217.00	215.00	0	2,482	0.00%
2018/04/18	1	222.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	4	216.88	1	222.50	214.00	3	2,543	0.12%
2018/04/10	2	236.00	1	236.00	235.00	1	2,758	0.04%
2018/03/29	1	234.00	1	233.00	231.00	0	2,912	0.00%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	1	237.00	237.00	-1	2,948	-0.03%
2018/03/23	5	228.80	5	228.20	227.00	0	2,979	0.00%
2018/03/19	0	0.00	5	256.00	252.00	-5	2,960	-0.17%
2018/03/15	4	254.00	1	253.50	253.50	3	2,978	0.10%
2018/03/13	0	0.00	1	249.00	249.00	-1	3,069	-0.03%
2018/03/12	6	249.00	1	255.00	244.50	5	3,111	0.16%
2018/03/09	2	240.75	2	243.25	248.00	0	3,085	0.00%
2018/03/02	1	239.00	1	237.00	237.00	0	3,138	0.00%
2018/02/27	1	245.00	3	241.50	238.00	-2	3,152	-0.06%
2018/02/26	1	232.00	0	0.00	232.00	1	3,115	0.03%
2018/02/22	0	0.00	1	240.00	236.00	-1	3,185	-0.03%
2018/02/12	1	212.00	1	215.00	220.00	0	3,204	0.00%
2018/02/09	4	202.50	5	203.00	205.50	-1	3,266	-0.03%
2018/02/08	2	219.25	1	223.00	217.00	1	3,335	0.03%
2018/02/07	5	230.80	3	231.17	229.00	2	3,440	0.06%
2018/02/06	7	222.14	0	0.00	221.50	7	3,433	0.20%
2018/02/02	1	255.50	1	253.50	253.00	0	3,389	0.00%
2018/02/01	0	0.00	2	257.50	256.00	-2	3,386	-0.06%
2018/01/31	7	262.86	15	260.10	260.00	-8	3,365	-0.24%
2018/01/30	0	0.00	1	262.00	258.00	-1	3,335	-0.03%
2018/01/29	1	269.00	1	275.00	269.00	0	3,294	0.00%
2018/01/26	1	268.00	1	269.50	268.00	0	3,271	0.00%
2018/01/25	1	284.00	0	0.00	273.50	1	3,238	0.03%
2018/01/24	1	280.00	2	280.50	280.00	-1	3,199	-0.03%
2018/01/23	3	282.17	2	284.50	279.50	1	3,148	0.03%
2018/01/22	6	255.25	4	265.50	273.50	2	2,995	0.07%
2018/01/19	4	249.00	0	0.00	249.00	4	2,870	0.14%
2018/01/18	14	245.57	28	242.09	243.00	-14	2,824	-0.50%
2018/01/17	3	237.00	1	238.00	239.00	2	2,715	0.07%
2018/01/16	0	0.00	1	237.00	234.50	-1	2,692	-0.04%
2018/01/15	1	230.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	20	231.10	12	227.54	231.00	8	2,612	0.31%
2018/01/11	1	226.50	1	224.50	224.50	0	2,565	0.00%
2018/01/10	6	227.75	16	226.16	225.00	-10	2,561	-0.39%
2018/01/09	2	228.75	5	230.80	233.00	-3	2,555	-0.12%
2018/01/08	2	230.25	3.1	230.79	228.50	-1.1	2,562	-0.04%
2018/01/05	2	225.50	2	225.50	227.00	0	2,518	0.00%
2018/01/04	11	224.77	7	227.57	230.00	4	2,498	0.16%
2018/01/03	4	221.63	0.4	219.50	219.50	3.6	2,423	0.15%
2018/01/02	0.4	206.50	0	0.00	207.00	0.4	2,378	0.02%