創意 (3443)-元大-東泰券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1324.90	1.1	1319.85	1320.00	-0.1	2,216	0.00%
2025/01/20	3	1298.33	8	1308.13	1325.00	-5	2,206	-0.23%
2025/01/17	0	1230.00	0	0.00	1225.00	0	2,184	0.00%
2025/01/16	0	1245.00	3	1235.00	1255.00	-3	2,199	-0.14%
2025/01/15	1	1204.95	1	1205.00	1195.00	0	2,229	0.00%
2025/01/14	1.1	1201.04	1	1205.00	1205.00	0.1	2,247	0.00%
2025/01/13	6.1	1222.92	6	1183.44	1180.00	0	2,251	0.00%
2025/01/10	5.1	1287.89	3	1280.00	1270.00	2.1	2,227	0.09%
2025/01/09	0	1320.00	0.1	1310.00	1295.00	0	2,220	0.00%
2025/01/08	3.1	1295.10	1	1340.00	1290.00	2.1	2,225	0.09%
2025/01/07	6.1	1351.56	5	1336.02	1340.00	1.1	2,219	0.05%
2025/01/06	4	1315.00	6	1331.67	1340.00	-2	2,223	-0.09%
2025/01/03	5	1281.00	4	1276.25	1270.00	1	2,244	0.04%
2025/01/02	7.1	1313.34	3	1296.67	1285.00	4.1	2,266	0.18%
2024/12/31	1.1	1354.55	2	1342.50	1360.00	-0.9	2,259	-0.04%
2024/12/30	3	1363.22	1	1360.00	1325.00	2	2,260	0.09%
2024/12/27	1	1345.00	4	1358.76	1380.00	-3	2,258	-0.13%
2024/12/26	0	1340.00	0	1325.00	1345.00	0	2,244	0.00%
2024/12/24	7.2	1351.81	5	1324.00	1320.00	2.2	2,298	0.10%
2024/12/23	6	1361.67	9	1366.67	1355.00	-3	2,263	-0.13%
2024/12/20	7	1367.14	4.1	1350.15	1350.00	2.9	2,255	0.13%
2024/12/19	5	1376.01	5.1	1389.17	1390.00	-0.1	2,213	0.00%
2024/12/18	0.1	1455.00	1	1440.00	1430.00	-0.9	2,178	-0.04%
2024/12/17	2	1462.50	4.4	1424.65	1485.00	-2.4	2,125	-0.11%
2024/12/16	3	1398.33	5	1392.17	1365.00	-2	2,013	-0.10%
2024/12/13	1	1324.99	1	1324.99	1325.00	0	1,888	0.00%
2024/12/12	8	1273.75	11.1	1294.28	1325.00	-3.1	1,836	-0.17%
2024/12/11	4	1253.75	3	1260.00	1250.00	1	1,809	0.06%
2024/12/10	2.1	1248.03	3	1256.70	1270.00	-1	1,795	-0.05%
2024/12/06	5	1240.00	7.1	1243.25	1220.00	-2.1	1,770	-0.12%
2024/12/05	4	1221.25	2	1235.00	1225.00	2	1,736	0.11%
2024/12/04	0	0.00	0.1	1230.00	1215.00	-0.1	1,735	0.00%
2024/12/03	1	1189.94	2	1205.00	1190.00	-1	1,746	-0.06%
2024/12/02	4.1	1187.55	5	1180.00	1175.00	-0.9	1,746	-0.05%
2024/11/29	2	1150.07	2	1162.50	1190.00	0	1,739	0.00%
2024/11/28	2	1160.00	2	1177.50	1150.00	0	1,731	0.00%
2024/11/27	0.2	1196.92	0	0.00	1180.00	0.2	1,731	0.01%
2024/11/26	3.1	1239.92	1	1230.00	1220.00	2	1,732	0.12%
2024/11/22	1	1265.00	1	1279.71	1245.00	0	1,707	0.00%
2024/11/21	1	1260.05	3	1260.00	1265.00	-2	1,707	-0.12%
2024/11/20	2	1230.00	2	1220.15	1215.00	0	1,699	0.00%
2024/11/19	3	1186.67	3.1	1198.07	1245.00	-0.1	1,705	-0.01%
2024/11/18	1	1215.00	1	1180.00	1180.00	0	1,710	0.00%
2024/11/15	0	0.00	0.2	1230.00	1220.00	-0.2	1,723	-0.01%
2024/11/14	0	0.00	0.3	1225.00	1230.00	-0.3	1,765	-0.02%
2024/11/13	0.7	1201.67	1	1200.00	1195.00	-0.3	1,770	-0.02%
2024/11/12	0	0.00	0	1285.00	1245.00	0	1,767	0.00%
2024/11/11	0	1275.00	0	1274.55	1265.00	0	1,769	0.00%
2024/11/08	0	1287.50	0	1285.00	1280.00	0	1,775	0.00%
2024/11/07	1	1270.00	0	0.00	1285.00	1	1,800	0.06%
2024/11/06	0	0.00	2.2	1254.54	1255.00	-2.2	1,809	-0.12%
2024/11/05	4	1220.01	2	1225.00	1215.00	2	1,843	0.11%
2024/11/04	0	0.00	1	1214.93	1235.00	-1	1,933	-0.05%
2024/11/01	2	1115.48	1	1165.00	1180.00	1	1,933	0.05%
2024/10/30	1	1250.00	1.2	1273.76	1235.00	-0.2	1,909	-0.01%
2024/10/29	0.2	1220.03	0.2	1234.66	1235.00	0	1,938	0.00%
2024/10/25	2	1265.00	2	1272.50	1285.00	0	2,118	0.00%
2024/10/24	4	1297.53	0	1300.00	1280.00	4	2,124	0.19%
2024/10/23	0	0.00	0	1300.00	1315.00	0	2,126	0.00%
2024/10/22	1.1	1312.07	0.1	1298.40	1280.00	1	2,126	0.05%
2024/10/21	0	0.00	6.1	1236.24	1265.00	-6.1	2,106	-0.29%
2024/10/18	5.1	1213.86	3.2	1237.63	1200.00	1.9	2,095	0.09%
2024/10/17	0	0.00	1	1215.00	1215.00	-1	2,118	-0.05%
2024/10/16	0	0.00	0.3	1205.02	1210.00	-0.3	2,130	-0.01%
2024/10/15	0	1215.00	0	1220.00	1215.00	0	2,146	0.00%
2024/10/14	0	0.00	0	1205.00	1215.00	0	2,141	0.00%
2024/10/11	5.2	1200.19	4.2	1206.30	1195.00	1	2,147	0.05%
2024/10/09	0.2	1194.98	0.1	1198.00	1180.00	0.1	2,154	0.00%
2024/10/08	0	0.00	6.1	1162.62	1170.00	-6.1	2,137	-0.28%
2024/10/04	0.3	1066.61	0	0.00	1040.00	0.3	2,167	0.01%
2024/10/01	4.1	1089.44	3	1083.33	1060.00	1.1	2,170	0.05%
2024/09/30	0	0.00	0	1115.00	1100.00	0	2,196	0.00%
2024/09/27	2	1130.07	1.1	1158.18	1120.00	0.9	2,263	0.04%
2024/09/26	5	1148.83	3	1136.63	1125.00	2	2,294	0.09%
2024/09/25	0	0.00	2.1	1170.00	1170.00	-2.1	2,255	-0.09%
2024/09/24	0	1040.00	0	1030.00	1065.00	0	2,274	0.00%
2024/09/23	0	1030.00	1	1040.00	1045.00	-1	2,283	-0.04%
2024/09/19	0.3	1025.00	0	0.00	1020.00	0.3	2,337	0.01%
2024/09/18	0.5	1010.11	0.1	1015.00	998.00	0.4	2,374	0.02%
2024/09/13	0	1035.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	2	1065.00	3	1055.00	1060.00	-1	2,508	-0.04%
2024/09/11	0	0.00	2	1017.50	1015.00	-2	2,580	-0.08%
2024/09/10	3	1011.67	2	1030.00	999.00	1	2,586	0.04%
2024/09/06	1	1020.00	0	1025.00	1020.00	1	2,625	0.04%
2024/09/05	2	998.43	1	992.00	985.00	1	2,621	0.04%
2024/09/04	2.2	991.35	1	1000.00	987.00	1.2	2,637	0.04%
2024/09/03	1.1	1070.67	1.1	1077.90	1070.00	-0.1	2,662	0.00%
2024/08/30	1	1115.00	1	1115.00	1115.00	0	2,746	0.00%
2024/08/29	1	1110.00	1	1085.00	1105.00	0	2,818	0.00%
2024/08/28	0.2	1128.33	0	0.00	1120.00	0.2	2,849	0.01%
2024/08/27	1.1	1135.00	0	0.00	1135.00	1.1	2,882	0.04%
2024/08/26	0	1155.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	3	1153.32	3.2	1158.44	1150.00	-0.2	2,908	-0.01%
2024/08/22	2.1	1180.29	1	1205.00	1175.00	1.1	2,958	0.04%
2024/08/21	1.1	1165.91	1	1180.00	1165.00	0.1	2,968	0.00%
2024/08/20	1	1180.00	2	1187.50	1180.00	-1	2,994	-0.03%
2024/08/19	3.1	1171.61	3	1161.71	1180.00	0.1	2,984	0.00%
2024/08/16	0	0.00	0	1160.95	1155.00	0	2,979	0.00%
2024/08/15	0.6	1110.00	0.1	1110.00	1115.00	0.5	2,953	0.02%
2024/08/14	2	1090.04	2.1	1084.31	1085.00	-0.1	2,958	0.00%
2024/08/13	0.2	1050.00	0	0.00	1050.00	0.2	2,946	0.01%
2024/08/12	0.4	1053.03	0.1	1060.00	1060.00	0.3	2,958	0.01%
2024/08/09	0.5	1030.03	0.7	1039.62	1035.00	-0.1	3,011	0.00%
2024/08/08	4.4	993.04	4	996.25	998.00	0.4	3,014	0.01%
2024/08/07	2.4	1003.05	2	1022.07	1015.00	0.4	2,998	0.01%
2024/08/06	5.3	932.92	5.4	916.18	942.00	-0.1	2,946	0.00%
2024/08/05	0.6	959.10	0	955.00	954.00	0.5	2,866	0.02%
2024/08/02	0.6	1090.37	0.1	1080.00	1060.00	0.5	2,851	0.02%
2024/08/01	2.7	1160.41	1	1155.00	1140.00	1.7	2,865	0.06%
2024/07/31	2.5	1125.60	2.1	1137.90	1150.00	0.4	2,863	0.02%
2024/07/30	2.1	1091.16	1.2	1108.56	1095.00	0.9	2,815	0.03%
2024/07/29	0.3	1208.06	0	0.00	1205.00	0.3	2,717	0.01%
2024/07/26	2.1	1338.39	1	1350.00	1335.00	1.1	2,719	0.04%
2024/07/23	6	1439.15	4	1452.50	1430.00	2	2,789	0.07%
2024/07/22	1.1	1434.04	1	1405.00	1435.00	0.1	2,828	0.00%
2024/07/19	0.1	1446.18	2	1485.00	1440.00	-1.9	2,844	-0.07%
2024/07/18	6.2	1457.23	4	1462.50	1470.00	2.2	2,873	0.08%
2024/07/17	1	1539.51	0	0.00	1515.00	1	2,863	0.04%
2024/07/16	0.2	1570.00	0	0.00	1565.00	0.2	2,885	0.01%
2024/07/15	0.1	1569.80	0	0.00	1555.00	0.1	2,908	0.00%
2024/07/12	3	1573.34	2	1572.50	1575.00	1	2,926	0.03%
2024/07/11	2	1614.75	2	1590.00	1595.00	0	2,926	0.00%
2024/07/10	1	1609.59	1	1600.05	1605.00	0	2,965	0.00%
2024/07/09	4	1567.57	4.1	1577.49	1635.00	-0.1	2,992	0.00%
2024/07/08	0.7	1563.53	0	0.00	1550.00	0.7	2,995	0.02%
2024/07/05	1	1600.00	3	1601.65	1600.00	-2	2,975	-0.07%
2024/07/04	2	1610.00	2	1622.50	1615.00	0	2,978	0.00%
2024/07/03	1	1565.39	1	1613.56	1600.00	0	2,980	0.00%
2024/07/02	2.1	1522.72	2.1	1535.24	1540.00	0	2,957	0.00%
2024/07/01	0	1585.00	0	1615.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	0	1605.00	1605.00	0	2,982	0.00%
2024/06/27	2.1	1572.05	1	1545.00	1540.00	1.1	2,987	0.04%
2024/06/26	1	1590.00	1	1595.00	1575.00	0	3,001	0.00%
2024/06/25	4.1	1516.05	6.1	1522.62	1585.00	-2	3,004	-0.07%
2024/06/24	4	1582.49	1	1545.00	1550.00	3	2,986	0.10%
2024/06/21	3	1643.33	3.1	1636.74	1630.00	-0.1	2,966	0.00%
2024/06/20	2	1607.46	2	1622.50	1625.00	0	2,937	0.00%
2024/06/19	3.2	1642.49	0	1645.00	1615.00	3.2	2,899	0.11%
2024/06/18	4	1671.26	6.5	1672.96	1680.00	-2.5	2,877	-0.09%
2024/06/17	3	1560.00	1.3	1558.46	1540.00	1.7	2,808	0.06%
2024/06/14	2	1549.93	2.5	1556.00	1565.00	-0.5	2,843	-0.02%
2024/06/13	2	1577.46	1	1590.39	1550.00	1	2,832	0.03%
2024/06/12	3	1585.00	3	1593.29	1585.00	0	2,840	0.00%
2024/06/11	1	1559.91	1	1575.00	1560.00	0	2,872	0.00%
2024/06/07	0	0.00	1	1604.77	1605.00	-1	2,902	-0.04%
2024/06/06	1	1564.76	1	1545.00	1545.00	0	2,862	0.00%
2024/06/05	0	0.00	1	1574.65	1580.00	-1	2,815	-0.04%
2024/06/04	2	1562.50	3.7	1617.80	1535.00	-1.7	2,813	-0.06%
2024/06/03	1	1575.00	5.6	1571.21	1570.00	-4.6	2,774	-0.17%
2024/05/31	4.4	1490.92	0	0.00	1455.00	4.4	2,746	0.16%
2024/05/30	0	1530.00	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0	1547.50	0	1555.00	1530.00	0	2,763	0.00%
2024/05/28	0	0.00	4.4	1534.38	1530.00	-4.4	2,785	-0.16%
2024/05/27	0	1490.00	0.4	1504.17	1495.00	-0.3	2,805	-0.01%
2024/05/24	0.1	1460.00	0.1	1471.67	1465.00	0	2,822	0.00%
2024/05/23	1	1415.10	1	1435.00	1430.00	0	2,797	0.00%
2024/05/22	1	1444.90	2	1437.41	1445.00	-1	2,812	-0.04%
2024/05/20	0	0.00	0.1	1452.35	1460.00	-0.1	2,868	0.00%
2024/05/17	2	1427.50	2	1432.50	1430.00	0	2,878	0.00%
2024/05/16	0	0.00	0.1	1433.00	1420.00	-0.1	2,889	0.00%
2024/05/15	2	1405.00	3.1	1421.41	1410.00	-1.1	2,932	-0.04%
2024/05/14	1	1375.00	1.3	1377.44	1370.00	-0.3	2,962	-0.01%
2024/05/13	1	1324.97	1	1285.00	1335.00	0	3,049	0.00%
2024/05/10	1	1275.01	1	1270.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1275.00	0	1275.00	1275.00	0.1	3,135	0.00%
2024/05/08	1	1315.00	1	1325.00	1315.00	0	3,147	0.00%
2024/05/06	1	1355.00	2	1362.49	1350.00	-1	3,172	-0.03%
2024/05/03	2	1405.00	1	1346.97	1345.00	1	3,205	0.03%
2024/04/30	0	0.00	0.1	1354.55	1370.00	-0.1	3,297	0.00%
2024/04/29	1	1395.00	5.2	1377.46	1360.00	-4.2	3,352	-0.12%
2024/04/26	0	0.00	0.2	1307.71	1320.00	-0.2	3,332	0.00%
2024/04/25	2.1	1180.49	2	1170.00	1200.00	0.1	3,360	0.00%
2024/04/24	1.3	1161.54	1.1	1156.57	1190.00	0.2	3,371	0.01%
2024/04/23	0	1115.70	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	2.1	1122.00	1.1	1124.09	1105.00	1	3,378	0.03%
2024/04/19	2	1159.65	2.1	1177.54	1155.00	-0.1	3,378	0.00%
2024/04/18	0.1	1215.45	0.1	1219.29	1215.00	0	3,372	0.00%
2024/04/17	2	1197.50	2.2	1192.75	1200.00	-0.2	3,447	-0.01%
2024/04/16	2.1	1185.39	2	1147.77	1185.00	0.1	3,487	0.00%
2024/04/15	6.4	1202.60	4.1	1201.37	1160.00	2.3	3,447	0.07%
2024/04/12	3.3	1294.61	6	1271.67	1255.00	-2.7	3,408	-0.08%
2024/04/11	0	0.00	1	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	0.1	1327.50	1	1315.00	1320.00	-0.9	3,377	-0.03%
2024/04/09	1.3	1317.38	1	1339.84	1315.00	0.2	3,391	0.01%
2024/04/08	2.4	1309.90	1	1330.00	1300.00	1.4	3,398	0.04%
2024/04/03	6.6	1385.70	3.4	1388.86	1385.00	3.2	3,365	0.09%
2024/04/02	2.1	1367.68	2.3	1370.94	1375.00	-0.3	3,355	-0.01%
2024/04/01	2	1294.76	3.3	1266.42	1295.00	-1.2	3,319	-0.04%
2024/03/29	3	1230.15	3	1251.67	1245.00	0	3,311	0.00%
2024/03/28	3.1	1228.35	3	1228.33	1220.00	0.1	3,300	0.00%
2024/03/27	1.2	1236.63	1	1240.00	1240.00	0.2	3,322	0.01%
2024/03/26	1.3	1272.03	1	1305.00	1265.00	0.3	3,318	0.01%
2024/03/25	1	1320.05	1	1300.04	1295.00	0	3,327	0.00%
2024/03/22	2	1312.49	2	1314.99	1320.00	0	3,343	0.00%
2024/03/21	5.3	1302.01	2	1310.20	1300.00	3.2	3,351	0.10%
2024/03/20	2.1	1312.29	2	1312.39	1295.00	0.1	3,375	0.00%
2024/03/19	1.2	1319.60	1.3	1315.01	1320.00	-0.1	3,431	0.00%
2024/03/18	0	1365.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0	1366.67	0	1385.00	1340.00	0	3,481	0.00%
2024/03/14	1.6	1365.91	1	1375.02	1340.00	0.6	3,549	0.02%
2024/03/13	1.7	1413.82	1	1375.00	1330.00	0.7	3,638	0.02%
2024/03/12	0.4	1462.08	0	0.00	1445.00	0.4	3,635	0.01%
2024/03/11	0.3	1487.19	0	0.00	1475.00	0.3	3,718	0.01%
2024/03/08	2.1	1536.75	2	1525.12	1490.00	0.1	3,733	0.00%
2024/03/07	0.4	1503.34	1.1	1542.16	1550.00	-0.7	3,734	-0.02%
2024/03/06	5.2	1544.58	4	1530.00	1525.00	1.2	3,714	0.03%
2024/03/05	1	1565.06	4.1	1560.07	1565.00	-3	3,728	-0.08%
2024/03/04	3	1584.81	3	1553.61	1545.00	0	3,747	0.00%
2024/03/01	2.1	1585.07	5.1	1577.11	1580.00	-3	3,742	-0.08%
2024/02/29	3	1525.17	3.3	1565.49	1590.00	-0.3	3,729	-0.01%
2024/02/27	1.2	1461.69	1	1499.98	1470.00	0.2	3,680	0.00%
2024/02/26	4.2	1447.42	0.1	1447.27	1445.00	4.1	3,694	0.11%
2024/02/23	1.1	1464.73	1.2	1484.13	1455.00	-0.1	3,725	0.00%
2024/02/22	1.2	1468.30	4	1475.00	1465.00	-2.8	3,745	-0.08%
2024/02/21	3.3	1529.80	5.6	1508.50	1470.00	-2.4	3,736	-0.06%
2024/02/20	3	1555.00	1.1	1559.95	1560.00	1.9	3,737	0.05%
2024/02/19	2	1527.51	3	1528.40	1525.00	-1	3,744	-0.03%
2024/02/16	3.1	1481.34	3.5	1506.59	1520.00	-0.4	3,787	-0.01%
2024/02/15	0.2	1443.78	0.1	1460.00	1460.00	0.2	3,758	0.01%
2024/02/05	2.9	1459.35	0	0.00	1435.00	2.9	3,725	0.08%
2024/02/02	2	1577.59	4.1	1586.98	1590.00	-2.1	3,664	-0.06%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－23天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－23天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前

...詳全文

創意

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析