由田 (3455)-元大-東泰券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.6
漲跌
▲1.9
漲幅
+2.24%
成交量
342張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	85.40	0	0.00	86.10	1	490	0.20%
2024/04/09	0	0.00	4	84.98	85.00	-4	418	-0.96%
2024/04/03	0	0.00	1	84.40	84.40	-1	404	-0.25%
2024/04/02	2	84.30	0	0.00	84.40	2	399	0.50%
2024/03/27	0	0.00	2	82.20	82.70	-2	377	-0.53%
2024/03/26	4	80.88	3	80.67	80.00	1	357	0.28%
2024/03/25	0	0.00	4	82.23	82.10	-4	349	-1.14%
2024/03/22	1	80.80	1	81.50	80.90	0	345	0.00%
2024/03/21	2.3	81.32	0	0.00	81.30	2.3	344	0.68%
2024/03/20	8	82.26	1.3	82.04	81.50	6.7	345	1.93%
2024/03/18	2	81.80	0.1	80.00	81.60	1.9	326	0.58%
2024/03/12	0	0.00	1	78.70	78.80	-1	294	-0.34%
2024/03/11	1	78.20	0	0.00	78.00	1	292	0.34%
2024/03/08	0	0.00	1	78.50	78.90	-1	287	-0.35%
2024/03/05	0	0.00	0.3	78.40	77.70	-0.3	265	-0.12%
2024/03/04	0	77.40	0	0.00	77.30	0	260	0.01%
2024/02/29	0.1	79.50	0	0.00	79.20	0.1	249	0.04%
2024/02/27	1	79.10	0	0.00	78.90	1	233	0.43%
2024/02/05	3	74.10	0	0.00	74.50	3	181	1.65%
2024/01/26	9	74.37	0	0.00	74.40	9	187	4.79%
2024/01/17	1	75.10	0	0.00	74.60	1	181	0.55%
2024/01/16	0	0.00	1	75.50	75.50	-1	178	-0.56%
2024/01/11	5	77.30	0	0.00	75.60	5	173	2.88%
2024/01/10	6	71.63	0.7	72.09	71.50	5.3	150	3.52%
2024/01/09	0	0.00	1	73.20	73.20	-1	145	-0.69%
2024/01/05	3	73.90	0	0.00	73.90	3	146	2.05%
2023/12/15	0	0.00	1	74.50	74.50	-1	159	-0.63%
2023/12/13	2	73.00	0	0.00	73.20	2	155	1.28%
2023/12/08	1	73.10	0	0.00	73.10	1	162	0.62%
2023/12/07	2	73.10	0	0.00	73.10	2	163	1.22%
2023/12/05	1	74.00	0	0.00	73.80	1	165	0.60%
2023/11/30	0	0.00	2	73.60	74.00	-2	162	-1.23%
2023/10/20	0	0.00	6	69.77	70.90	-6	238	-2.52%
2023/10/02	1	69.00	0	0.00	69.10	1	288	0.35%
2023/09/27	1	68.50	1	68.40	68.50	0	292	0.00%
2023/09/21	0	0.00	1	69.60	69.60	-1	302	-0.33%
2023/09/14	1	70.00	1	71.00	71.50	0	309	0.00%
2023/09/05	0	0.00	1	70.80	70.90	-1	322	-0.31%
2023/08/31	1	70.50	0	0.00	70.40	1	333	0.30%
2023/08/30	1	79.20	0	0.00	79.10	1	331	0.30%
2023/08/18	2	79.00	0	0.00	79.10	2	325	0.62%
2023/08/16	1	79.10	0	0.00	79.00	1	319	0.31%
2023/08/15	1	77.50	0	0.00	79.00	1	320	0.31%
2023/08/10	2	79.35	0	0.00	79.20	2	310	0.64%
2023/08/02	1	81.60	0	0.00	80.80	1	331	0.30%
2023/07/28	0.2	81.50	0	0.00	81.80	0.2	340	0.06%
2023/07/27	2	81.10	0	0.00	81.10	2	338	0.59%
2023/07/14	1	80.90	0	0.00	81.10	1	343	0.29%
2023/07/13	2	80.30	0	0.00	80.20	2	353	0.57%
2023/07/10	5	82.58	0	0.00	82.40	5	352	1.42%
2023/07/04	0	0.00	1	84.70	84.80	-1	371	-0.27%
2023/06/12	1	83.90	0	0.00	84.00	1	517	0.19%
2023/06/09	1	85.80	0	0.00	85.80	1	521	0.19%
2023/06/07	0	0.00	4	87.00	86.70	-4	543	-0.74%
2023/05/12	2	82.85	0	0.00	83.10	2	639	0.31%
2023/05/11	3	85.47	0	0.00	84.60	3	640	0.47%
2023/05/10	1	87.20	0	0.00	87.20	1	632	0.16%
2023/04/26	1	86.30	1	86.30	87.30	0	662	0.00%
2023/04/21	1	89.60	2	88.85	88.20	-1	682	-0.15%
2023/04/20	6	89.65	0	0.00	89.60	6	679	0.88%
2023/04/18	1	91.40	0	0.00	92.80	1	662	0.15%
2023/04/13	0	91.20	0	0.00	90.00	0	644	0.00%
2023/04/12	2	90.95	0	0.00	91.10	2	633	0.32%
2023/04/11	2	90.90	1	91.10	91.10	1	630	0.16%
2023/04/07	5	91.96	3	92.07	92.20	2	621	0.32%
2023/04/06	3	92.40	9	92.17	92.30	-6	614	-0.98%
2023/03/28	0	0.00	2	93.80	93.50	-2	614	-0.33%
2023/03/27	2	95.75	4	96.50	95.20	-2	607	-0.33%
2023/03/24	0	0.00	1	95.30	95.40	-1	601	-0.17%
2023/03/23	1	93.90	0	0.00	93.80	1	590	0.17%
2023/03/22	3	94.40	5	94.60	94.20	-2	589	-0.34%
2023/03/21	0	0.00	1	93.20	94.10	-1	587	-0.17%
2023/03/20	12	93.97	0	0.00	93.40	12	597	2.01%
2023/03/17	0	0.00	1	94.80	93.90	-1	607	-0.16%
2023/03/16	0	0.00	0.1	92.40	91.00	-0.1	591	-0.01%
2023/03/15	0	0.00	1	90.10	92.40	-1	552	-0.18%
2023/03/14	0	0.00	10	90.50	89.50	-10	544	-1.84%
2023/03/13	14	87.16	0	0.00	87.90	14	547	2.56%
2023/03/10	0	0.00	1	91.30	91.30	-1	533	-0.19%
2023/03/09	1	94.00	0	0.00	93.10	1	533	0.19%
2023/03/07	0	0.00	1	92.60	92.50	-1	521	-0.19%
2023/03/06	0	0.00	5	91.30	91.40	-5	517	-0.97%
2023/03/03	8	91.18	2	90.60	90.60	6	518	1.16%
2023/03/02	1	91.60	0	0.00	91.50	1	515	0.19%
2023/03/01	2	92.20	1	92.20	92.20	1	513	0.19%
2023/02/24	1	91.60	1	90.90	90.60	0	504	0.00%
2023/02/23	1	91.10	2	91.45	91.40	-1	499	-0.20%
2023/02/22	3.1	90.34	4	90.33	90.30	-0.9	490	-0.19%
2023/02/21	0	0.00	10	90.00	90.10	-10	472	-2.11%
2023/02/20	1	89.40	0	0.00	89.50	1	477	0.21%
2023/02/13	5	85.40	0	0.00	85.90	5	551	0.91%
2023/02/03	10	88.40	1	88.90	88.20	9	525	1.71%
2023/02/02	0	0.00	2	88.85	89.10	-2	523	-0.38%
2023/02/01	10	88.50	0	0.00	89.00	10	518	1.93%
2022/12/28	1	79.60	0	0.00	79.30	1	496	0.20%
2022/12/21	2	81.00	0	0.00	80.20	2	510	0.39%
2022/12/20	3	82.77	0	0.00	80.50	3	509	0.59%
2022/12/16	4	84.60	1	84.50	84.50	3	507	0.59%
2022/12/12	1	88.40	0	0.00	88.30	1	498	0.20%
2022/12/01	0	0.00	1	86.90	86.50	-1	473	-0.21%
2022/11/30	0	0.00	2	85.90	85.90	-2	474	-0.42%
2022/11/24	0	0.00	1	86.00	85.90	-1	529	-0.19%
2022/11/22	1	85.50	0	0.00	85.40	1	555	0.18%
2022/11/21	4	86.15	0	0.00	85.10	4	564	0.71%
2022/11/18	1	86.30	5	86.56	85.30	-4	571	-0.70%
2022/11/17	0	0.00	35	86.85	86.50	-35	570	-6.13%
2022/11/11	10	86.00	0	0.00	84.80	10	595	1.68%
2022/11/10	32	85.85	2	88.05	84.30	30	584	5.13%
2022/11/01	0	0.00	4	76.40	76.80	-4	670	-0.60%
2022/10/31	0	0.00	6	75.00	76.00	-6	671	-0.89%
2022/10/28	0	0.00	0	73.60	73.40	0	667	-0.01%
2022/10/26	5	73.00	0	0.00	71.30	5	666	0.75%
2022/10/21	5	74.30	0	0.00	74.00	5	662	0.76%
2022/10/14	1	77.30	6	76.77	77.20	-5	652	-0.77%
2022/10/13	6	74.72	0	0.00	74.10	6	654	0.92%
2022/10/12	1	80.20	0	0.00	80.60	1	642	0.16%
2022/10/07	0	0.00	1	83.20	83.80	-1	644	-0.16%
2022/10/04	0	0.00	2	82.80	82.90	-2	657	-0.30%
2022/10/03	1	79.50	0	0.00	78.80	1	653	0.15%
2022/09/30	0	0.00	3	77.90	78.80	-3	655	-0.46%
2022/09/28	5	76.10	0	0.00	74.80	5	654	0.76%
2022/09/23	1	82.30	0	0.00	82.30	1	648	0.15%
2022/09/19	1	84.80	0	0.00	84.80	1	653	0.15%
2022/09/08	0	0.00	2	82.05	82.50	-2	650	-0.31%
2022/09/06	1	82.10	0	0.00	80.60	1	656	0.15%
2022/08/31	1	92.00	0	0.00	92.20	1	648	0.15%
2022/08/26	0	0.00	1	90.20	90.00	-1	594	-0.17%
2022/08/25	0	0.00	9	88.45	90.00	-9	586	-1.54%
2022/08/24	9	88.09	2	87.95	87.80	7	578	1.21%
2022/08/23	2	87.60	0	0.00	87.30	2	581	0.34%
2022/08/22	1	87.80	0	0.00	87.60	1	578	0.17%
2022/08/19	1	89.50	1	89.80	88.80	0	576	0.00%
2022/08/15	0	0.00	2	90.05	90.30	-2	552	-0.36%
2022/08/12	3	88.67	2	89.10	88.60	1	545	0.18%
2022/08/11	3	88.83	0	0.00	88.60	3	538	0.56%
2022/08/10	0	0.00	2	87.50	91.40	-2	501	-0.40%
2022/08/05	1	80.70	0	0.00	80.60	1	460	0.22%
2022/07/27	0	0.00	5	80.50	80.70	-5	506	-0.99%
2022/07/26	5	79.00	0	0.00	79.30	5	509	0.98%
2022/07/21	0	0.00	5	81.70	81.40	-5	527	-0.95%
2022/07/18	3	79.80	0	0.00	79.80	3	552	0.54%
2022/07/14	2	78.10	0	0.00	78.00	2	557	0.36%
2022/07/13	1	73.60	1	74.80	74.20	0	550	0.00%
2022/07/08	0	0.00	5	75.00	75.60	-5	570	-0.88%
2022/07/04	5	71.00	0	0.00	70.60	5	643	0.78%
2022/06/30	1	75.80	0	0.00	76.30	1	694	0.14%
2022/06/29	1	77.90	0	0.00	77.90	1	712	0.14%
2022/06/28	0	0.00	5	78.50	79.10	-5	753	-0.66%
2022/06/23	5	74.30	0	0.00	73.10	5	948	0.53%
2022/06/17	5	80.00	0	0.00	80.00	5	1,238	0.40%
2022/06/14	1	83.40	1	83.90	83.80	0	1,317	0.00%
2022/06/13	0	0.00	1	85.70	86.10	-1	1,336	-0.07%
2022/06/10	1	84.10	1	84.30	84.10	0	1,383	0.00%
2022/06/07	1	83.90	0	0.00	84.10	1	1,553	0.06%
2022/06/06	0	0.00	1	84.00	83.80	-1	1,590	-0.06%
2022/06/02	2	83.50	0	0.00	83.50	2	1,671	0.12%
2022/06/01	1	84.70	0	0.00	84.30	1	1,755	0.06%
2022/05/31	3	83.93	0	0.00	84.00	3	1,834	0.16%
2022/05/27	1	81.50	0	0.00	81.70	1	2,325	0.04%
2022/05/26	1	81.40	0	0.00	81.40	1	2,451	0.04%
2022/05/17	0	0.00	8	85.88	87.00	-8	2,864	-0.28%
2022/05/13	0	0.00	3	83.40	83.20	-3	3,135	-0.10%
2022/05/12	3	80.30	0	0.00	80.30	3	3,334	0.09%
2022/05/10	1	79.70	0	0.00	81.90	1	4,126	0.02%
2022/05/06	4	82.38	0	0.00	82.00	4	4,712	0.08%
2022/05/05	0	0.00	5	85.50	84.80	-5	4,818	-0.10%
2022/05/03	0	0.00	8	82.75	82.20	-8	5,198	-0.15%
2022/04/27	6	81.30	1	81.00	82.70	5	6,286	0.08%
2022/04/25	2	86.25	1	85.00	84.90	1	6,761	0.01%
2022/04/19	1	90.00	0	0.00	89.50	1	7,521	0.01%
2022/04/15	4	91.05	0	0.00	90.00	4	7,874	0.05%
2022/04/14	1	93.00	0	0.00	91.60	1	8,216	0.01%
2022/04/13	0	0.00	1	93.50	93.00	-1	8,534	-0.01%
2022/04/12	5	92.36	1	93.20	92.20	4	8,918	0.04%
2022/04/11	2	92.20	0	0.00	92.20	2	9,177	0.02%
2022/04/07	3	99.13	0	0.00	95.80	3	9,726	0.03%
2022/04/06	3	100.23	1	99.10	99.10	2	9,824	0.02%
2022/04/01	1	98.00	0	0.00	99.80	1	9,809	0.01%
2022/03/31	1	99.40	1	100.00	99.20	0	9,798	0.00%
2022/03/30	4	103.88	7	101.86	100.50	-3	9,761	-0.03%
2022/03/29	3	98.40	4	98.85	97.70	-1	9,631	-0.01%
2022/03/28	1	100.50	6	100.17	99.60	-5	9,606	-0.05%
2022/03/25	15	100.03	2	99.00	98.70	13	9,567	0.14%
2022/03/24	6	100.00	10	100.90	100.50	-4	9,545	-0.04%
2022/03/23	5	99.30	1	100.50	98.50	4	9,511	0.04%
2022/03/22	3	98.43	2	99.30	99.60	1	9,463	0.01%
2022/03/21	3	95.20	3	95.00	95.30	0	9,324	0.00%
2022/03/17	2	93.10	7	94.20	94.90	-5	9,330	-0.05%
2022/03/16	1	90.30	0	0.00	90.20	1	9,352	0.01%
2022/03/15	3	90.00	3	89.50	89.60	0	9,388	0.00%
2022/03/14	2	91.10	1	90.60	91.10	1	9,361	0.01%
2022/03/11	6	93.98	0	0.00	93.80	6	9,289	0.06%
2022/03/10	0	0.00	4	97.23	95.90	-4	9,254	-0.04%
2022/03/09	1	94.40	1	93.60	93.30	0	9,190	0.00%
2022/03/08	5	94.50	1	96.10	93.00	4	9,162	0.04%
2022/03/07	3	95.47	3	95.17	95.10	0	9,086	0.00%
2022/03/04	2	100.25	4	101.50	99.70	-2	9,017	-0.02%
2022/03/03	4	107.25	9	106.72	103.50	-5	8,945	-0.06%
2022/03/02	5	100.80	4	102.63	102.50	1	8,672	0.01%
2022/03/01	6	101.75	3	102.17	101.00	3	8,456	0.04%
2022/02/25	6	96.47	3	95.67	96.00	3	8,334	0.04%
2022/02/24	3	95.46	2	96.15	93.50	1	8,297	0.01%
2022/02/23	3	97.93	4	97.68	98.00	-1	8,290	-0.01%
2022/02/22	3	96.63	7	96.51	96.80	-4	8,264	-0.05%
2022/02/21	1	99.40	0	0.00	99.30	1	8,203	0.01%
2022/02/18	7	101.21	3	101.00	101.00	4	8,163	0.05%
2022/02/17	1	100.00	1	103.50	101.00	0	8,069	0.00%
2022/02/16	5	104.90	8	105.13	103.50	-3	8,012	-0.04%
2022/02/15	13	102.58	4	102.88	102.00	9	7,914	0.11%
2022/02/14	6	103.83	4	104.75	102.00	2	7,811	0.03%
2022/02/11	27	111.83	26	107.94	113.00	1	7,623	0.01%
2022/02/10	10	113.65	13	112.81	111.00	-3	7,344	-0.04%
2022/02/09	9	109.34	20	110.68	114.00	-11	6,844	-0.16%
2022/02/08	5	101.00	3	104.33	104.00	2	6,451	0.03%
2022/02/07	3	96.63	2	99.40	97.20	1	6,286	0.02%
2022/01/26	6	96.62	7	96.40	96.50	-1	6,205	-0.02%
2022/01/25	6	98.07	1	95.00	94.50	5	6,027	0.08%
2022/01/24	5	102.50	4	102.50	102.00	1	5,833	0.02%
2022/01/21	24	107.63	17	107.24	102.50	7	5,622	0.12%
2022/01/20	14	107.00	16	109.59	111.50	-2	5,282	-0.04%
2022/01/19	19	102.13	15	102.70	105.00	4	4,752	0.08%
2022/01/18	9	103.01	17	103.12	101.50	-8	4,541	-0.18%
2022/01/17	3	94.87	2	95.80	97.50	1	4,314	0.02%
2022/01/14	10	97.10	10	95.82	97.10	0	4,195	0.00%
2022/01/13	13	100.88	2	100.20	98.40	11	4,064	0.27%
2022/01/12	1	104.00	10	103.08	106.50	-9	3,814	-0.24%
2022/01/11	1	97.10	1	100.50	97.00	0	3,521	0.00%
2022/01/10	6	99.03	23	95.74	99.00	-17	3,340	-0.51%
2022/01/07	7	100.79	34	101.13	102.50	-27	3,155	-0.86%
2022/01/06	10	101.63	11	100.96	103.00	-1	2,799	-0.04%
2022/01/05	6	99.45	6	99.45	98.80	0	2,471	0.00%
2022/01/04	2	94.35	1	92.80	99.60	1	2,082	0.05%
2022/01/03	17	92.84	13	92.92	91.90	4	1,808	0.22%
2021/12/30	47	88.07	51	85.58	88.00	-4	1,561	-0.26%
2021/12/29	0	0.00	7	81.66	83.60	-7	1,193	-0.59%
2021/12/28	1	76.70	0	0.00	76.00	1	1,055	0.09%
2021/12/24	5	74.88	0	0.00	74.30	5	1,040	0.48%
2021/12/21	1	74.00	0	0.00	74.10	1	1,020	0.10%
2021/12/20	0	0.00	1	75.00	73.40	-1	1,017	-0.10%
2021/12/17	1	74.10	0	0.00	74.20	1	1,005	0.10%
2021/12/16	1	76.20	0	0.00	76.40	1	976	0.10%
2021/12/15	2	77.00	0	0.00	77.00	2	946	0.21%
2021/12/14	1	77.80	2	77.30	77.60	-1	931	-0.11%
2021/12/13	3	78.27	2	79.05	78.30	1	901	0.11%
2021/12/10	1	79.90	9	80.98	81.00	-8	864	-0.93%
2021/12/09	31	77.94	9	77.89	79.70	22	800	2.75%
2021/12/08	0	0.00	6	75.20	76.10	-6	733	-0.82%
2021/12/07	0	0.00	1	72.10	72.00	-1	690	-0.14%
2021/12/06	1	71.50	0	0.00	72.00	1	688	0.15%
2021/12/03	0	0.00	6	70.70	71.10	-6	688	-0.87%
2021/11/26	2	69.95	0	0.00	69.80	2	649	0.31%
2021/11/25	1	72.20	0	0.00	72.20	1	637	0.16%
2021/11/23	2	73.15	1	73.40	72.60	1	645	0.15%
2021/11/22	6	74.58	1	75.40	74.30	5	625	0.80%
2021/11/18	10	71.00	1	71.20	71.10	9	555	1.62%
2021/11/17	0	0.00	3	71.53	70.70	-3	549	-0.55%
2021/11/16	3	69.93	0	0.00	70.00	3	533	0.56%
2021/11/15	1	70.40	1	72.00	71.40	0	520	0.00%
2021/11/12	0	0.00	3	70.50	71.30	-3	492	-0.61%
2021/11/11	2	67.95	3	67.80	67.90	-1	461	-0.22%
2021/11/10	4	69.63	7	70.29	69.50	-3	405	-0.74%
2021/11/04	1	69.20	1	68.00	68.60	0	348	0.00%
2021/11/03	0	0.00	1	66.80	67.00	-1	322	-0.31%
2021/11/02	1	63.40	0	0.00	63.40	1	292	0.34%
2021/10/29	0	0.00	1	63.80	63.80	-1	277	-0.36%
2021/10/26	0	0.00	1	62.40	63.20	-1	260	-0.38%
2021/10/25	5	63.80	0	0.00	63.00	5	246	2.03%
2021/10/22	1	59.10	0	0.00	58.90	1	203	0.49%
2021/10/20	1	57.00	1	56.90	56.90	0	199	0.00%
2021/10/18	1	55.50	1	55.80	55.90	0	202	0.00%
2021/10/13	1	56.60	1	55.30	55.30	0	207	0.00%
2021/10/12	1	56.80	1	56.40	56.40	0	209	0.00%
2021/07/13	10	59.80	0	0.00	60.00	10	341	2.92%
2021/07/12	1	60.50	0	0.00	60.40	1	348	0.29%
2021/07/05	0	0.00	5	59.00	59.70	-5	423	-1.18%
2021/06/21	0	0.00	10	58.07	58.10	-10	603	-1.66%
2021/06/09	1	58.50	0	0.00	58.50	1	624	0.16%
2021/05/26	2	56.50	0	0.00	56.40	2	736	0.27%
2021/05/17	2	51.50	0	0.00	51.30	2	765	0.26%
2021/05/05	1	61.90	0	0.00	60.80	1	755	0.13%
2021/04/29	0	0.00	15	65.70	65.70	-15	739	-2.03%
2021/04/28	2	66.20	5	67.90	66.40	-3	738	-0.41%
2021/04/22	5	65.92	0	0.00	64.90	5	712	0.70%
2021/04/21	16	66.81	0	0.00	67.40	16	693	2.31%
2021/04/19	0	0.00	1	65.30	65.40	-1	662	-0.15%
2021/04/16	15	65.70	0	0.00	65.70	15	672	2.23%
2021/04/15	0	0.00	5	65.26	66.00	-5	666	-0.75%
2021/04/14	0	0.00	15	61.30	64.20	-15	653	-2.30%
2021/04/12	0	0.00	1	66.40	65.90	-1	618	-0.16%
2021/04/09	0	0.00	3	64.73	64.90	-3	604	-0.50%
2021/04/06	1	63.40	2	63.15	64.50	-1	526	-0.19%
2021/03/31	5	61.08	0	0.00	61.30	5	466	1.07%
2021/03/15	1	57.60	0	0.00	57.80	1	480	0.21%
2021/03/03	0	0.00	1	57.70	57.80	-1	626	-0.16%
2021/02/22	5	58.10	0	0.00	58.00	5	899	0.56%
2021/02/19	5	57.10	0	0.00	57.40	5	898	0.56%
2021/02/01	0	0.00	2	53.30	53.70	-2	874	-0.23%
2021/01/29	0	0.00	2	54.15	53.90	-2	874	-0.23%
2020/12/09	4	58.30	4	58.50	58.60	0	776	0.00%
2020/12/04	0	0.00	5	57.08	57.00	-5	741	-0.67%
2020/12/03	1	59.00	0	0.00	57.50	1	748	0.13%
2020/12/02	0	0.00	1	58.80	58.60	-1	749	-0.13%
2020/11/30	1	60.80	0	0.00	59.90	1	730	0.14%
2020/11/27	3	60.30	4	60.55	59.40	-1	696	-0.14%
2020/11/26	0	0.00	1	56.90	57.40	-1	564	-0.18%
2020/11/25	1	56.80	0	0.00	57.00	1	549	0.18%
2020/11/24	2	57.80	2	56.70	56.70	0	538	0.00%
2020/11/23	2	57.60	3	58.47	57.60	-1	515	-0.19%
2020/11/20	6	57.73	23	58.25	58.30	-17	475	-3.57%
2020/11/19	2	53.00	1	57.20	57.20	1	344	0.29%
2020/11/17	0	52.20	0	0.00	51.60	0	263	0.00%
2020/11/16	0	0.00	1	51.80	51.60	-1	269	-0.37%
2020/11/13	0	0.00	1	51.20	51.30	-1	268	-0.37%
2020/10/30	0	0.00	1	48.80	48.85	-1	279	-0.36%
2020/10/28	0	0.00	1	50.00	48.70	-1	280	-0.36%
2020/10/23	1	50.10	0	0.00	50.10	1	281	0.35%
2020/10/22	1	50.70	2	51.70	50.50	-1	285	-0.35%
2020/10/08	1	49.85	4	49.85	49.80	-3	348	-0.86%
2020/09/28	1	50.40	0	0.00	50.00	1	351	0.28%
2020/09/07	0	0.00	2	53.70	53.90	-2	347	-0.58%
2020/08/12	4	51.40	4	51.60	52.00	0	332	0.00%
2020/07/24	3	50.30	1	50.90	50.30	2	411	0.49%
2020/07/23	0	0.00	3	51.70	51.50	-3	411	-0.73%
2020/07/22	3	52.30	0	0.00	52.00	3	413	0.73%
2020/07/21	0	0.00	2	52.30	52.40	-2	391	-0.51%
2020/07/15	0	0.00	12	50.79	50.60	-12	447	-2.68%
2020/07/07	1	50.30	0	0.00	50.10	1	482	0.21%
2020/07/06	0	0.00	1	49.85	50.00	-1	481	-0.21%
2020/07/03	1	49.30	0	0.00	49.30	1	482	0.21%
2020/07/01	10	48.45	0	0.00	48.50	10	485	2.06%
2020/06/18	0	0.00	1	48.80	48.85	-1	544	-0.18%
2020/06/17	0	0.00	1	48.70	48.50	-1	545	-0.18%
2020/06/15	0	0.00	1	48.25	47.90	-1	560	-0.18%
2020/06/12	0	0.00	1	48.20	48.25	-1	564	-0.18%
2020/06/11	0	0.00	1	47.80	47.80	-1	570	-0.18%
2020/06/09	0	0.00	1	48.80	47.65	-1	591	-0.17%
2020/06/08	1	48.60	1	49.25	48.50	0	599	0.00%
2020/06/05	2	48.65	1	49.00	49.15	1	598	0.17%
2020/05/28	0	0.00	1	47.50	46.80	-1	598	-0.17%
2020/05/22	2	45.80	1	45.40	45.40	1	600	0.17%
2020/05/18	0	0.00	1	44.75	44.75	-1	599	-0.17%
2020/05/13	0	0.00	2	46.68	47.15	-2	594	-0.34%
2020/05/11	2	48.30	0	0.00	48.30	2	590	0.34%
2020/05/08	1	48.75	0	0.00	48.60	1	593	0.17%
2020/05/07	4	51.30	3	51.67	49.20	1	587	0.17%
2020/05/06	1	49.20	2	49.25	49.20	-1	545	-0.18%
2020/04/30	0	0.00	1	49.00	49.20	-1	538	-0.19%
2020/04/29	1	49.10	0	0.00	48.85	1	540	0.18%
2020/04/28	0	0.00	5	48.50	48.25	-5	535	-0.93%
2020/04/23	1	48.60	0	0.00	48.40	1	533	0.19%
2020/04/22	0	0.00	1	48.00	48.45	-1	526	-0.19%
2020/04/21	1	48.80	1	47.90	47.90	0	517	0.00%
2020/04/20	7	50.50	1	51.30	49.50	6	502	1.19%
2020/04/17	4	48.73	18	48.38	50.00	-14	453	-3.09%
2020/04/15	2	45.58	0	0.00	45.85	2	401	0.50%
2020/04/07	5	44.30	2	44.60	44.50	3	418	0.72%
2020/04/06	6	44.08	0	0.00	43.95	6	418	1.44%
2020/03/31	5	43.80	0	0.00	43.65	5	417	1.20%
2020/03/27	3	45.07	0	0.00	44.00	3	410	0.73%
2020/03/26	5	41.55	0	0.00	44.20	5	386	1.29%
2020/03/19	1	33.85	0	0.00	33.80	1	353	0.28%
2020/03/16	0	0.00	3	39.83	39.35	-3	354	-0.85%
2020/03/02	0	0.00	1	51.20	51.20	-1	381	-0.26%
2020/02/26	0	0.00	1	54.30	53.70	-1	387	-0.26%
2020/02/19	3	54.40	0	0.00	54.30	3	410	0.73%
2020/02/17	1	53.40	0	0.00	53.40	1	423	0.24%
2020/02/11	1	52.20	0	0.00	52.40	1	476	0.21%
2020/02/06	0	0.00	1	55.20	55.10	-1	495	-0.20%
2020/02/04	0	0.00	1	53.00	53.40	-1	505	-0.20%
2020/02/03	4	52.10	0	0.00	52.20	4	515	0.78%
2020/01/13	0	0.00	1	59.50	59.40	-1	570	-0.18%
2020/01/10	1	59.60	0	0.00	59.40	1	583	0.17%
2020/01/07	5	59.90	0	0.00	60.00	5	647	0.77%
2020/01/06	10	60.75	0	0.00	60.40	10	685	1.46%
2019/12/31	1	62.30	0	0.00	62.10	1	747	0.13%
2019/12/13	3	61.20	0	0.00	60.70	3	893	0.34%
2019/11/29	0	0.00	1	62.00	61.70	-1	973	-0.10%
2019/11/25	0	0.00	2	62.45	62.30	-2	1,148	-0.17%
2019/11/15	1	61.90	1	61.90	61.90	0	1,470	0.00%
2019/11/14	0	0.00	2	62.30	62.00	-2	1,474	-0.14%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/11/06	2	61.85	0	0.00	61.50	2	1,512	0.13%
2019/11/05	0	0.00	1	61.70	62.00	-1	1,502	-0.07%
2019/11/04	1	62.00	0	0.00	61.90	1	1,502	0.07%
2019/11/01	0	0.00	6	60.30	61.60	-6	1,500	-0.40%
2019/10/29	0	0.00	2	62.25	61.90	-2	1,487	-0.13%
2019/10/25	2	63.20	1	63.70	63.00	1	1,479	0.07%
2019/10/24	2	63.20	1	62.90	63.00	1	1,470	0.07%
2019/10/22	4	62.53	0	0.00	63.30	4	1,440	0.28%
2019/10/18	2	62.30	1	63.50	62.60	1	1,427	0.07%
2019/10/17	1	63.00	3	62.43	62.90	-2	1,415	-0.14%
2019/10/16	2	58.75	0	0.00	58.70	2	1,384	0.14%
2019/10/15	1	58.00	0	0.00	58.00	1	1,376	0.07%
2019/10/14	2	57.40	1	57.50	57.00	1	1,359	0.07%
2019/10/08	2	61.10	1	61.10	61.00	1	1,320	0.08%
2019/10/07	2	66.00	9	62.20	62.20	-7	1,306	-0.54%
2019/10/04	0	0.00	1	66.70	66.00	-1	1,275	-0.08%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/02	2	65.95	0	0.00	67.90	2	1,263	0.16%
2019/09/25	0	0.00	2	66.10	66.80	-2	1,253	-0.16%
2019/09/24	5	68.66	0	0.00	67.50	5	1,249	0.40%
2019/09/23	10	70.00	3	69.77	69.80	7	1,207	0.58%
2019/09/20	0	0.00	1	70.00	70.00	-1	1,212	-0.08%
2019/09/19	2	70.25	0	0.00	70.20	2	1,205	0.17%
2019/09/18	1	70.50	0	0.00	70.20	1	1,200	0.08%
2019/09/17	2	70.50	0	0.00	70.10	2	1,180	0.17%
2019/09/16	2	70.50	0	0.00	69.90	2	1,175	0.17%
2019/09/12	2	72.90	0	0.00	71.60	2	1,164	0.17%
2019/09/11	1	71.20	6	72.50	72.40	-5	1,152	-0.43%
2019/09/09	1	71.60	0	0.00	71.20	1	1,161	0.09%
2019/09/06	0	0.00	1	72.60	72.20	-1	1,154	-0.09%
2019/09/03	2	72.00	0	0.00	71.20	2	1,120	0.18%
2019/09/02	2	74.00	0	0.00	74.80	2	1,081	0.18%
2019/08/30	0	0.00	2	75.95	75.00	-2	1,043	-0.19%
2019/08/29	2	74.40	0	0.00	74.30	2	1,019	0.20%
2019/08/28	5	78.26	0	0.00	76.80	5	964	0.52%
2019/08/27	2	80.55	4	81.98	80.70	-2	915	-0.22%
2019/08/26	5	77.24	3	80.07	79.60	2	841	0.24%
2019/08/23	12	79.48	8	79.88	78.60	4	782	0.51%
2019/08/22	2	75.50	3	77.00	77.20	-1	674	-0.15%
2019/08/20	1	73.40	0	0.00	72.90	1	613	0.16%
2019/08/19	0	0.00	11	72.98	72.80	-11	618	-1.78%
2019/08/15	7	72.33	1	71.70	72.10	6	626	0.96%
2019/08/14	2	74.45	1	74.40	73.20	1	624	0.16%
2019/08/13	4	73.70	2	74.30	74.00	2	613	0.33%
2019/07/19	0	0.00	3	70.70	71.60	-3	895	-0.34%
2019/07/18	1	72.40	0	0.00	71.00	1	901	0.11%
2019/07/17	0	0.00	2	71.90	72.30	-2	901	-0.22%
2019/07/10	5	74.60	0	0.00	74.60	5	935	0.53%
2019/07/03	0	0.00	9	73.48	72.20	-9	1,031	-0.87%
2019/07/01	1	72.60	0	0.00	72.80	1	1,075	0.09%
2019/06/27	0	0.00	1	72.00	71.60	-1	1,106	-0.09%
2019/06/25	4	71.60	0	0.00	70.20	4	1,149	0.35%
2019/06/21	1	71.20	1	71.40	70.50	0	1,222	0.00%
2019/06/20	1	71.30	1	71.50	71.50	0	1,258	0.00%
2019/06/19	0	0.00	5	70.50	70.10	-5	1,328	-0.38%
2019/06/18	1	70.80	3	70.57	69.60	-2	1,375	-0.15%
2019/06/17	1	68.40	1	69.10	69.10	0	1,475	0.00%
2019/06/12	1	67.60	0	0.00	68.50	1	1,950	0.05%
2019/06/05	0	0.00	4	67.90	67.10	-4	2,138	-0.19%
2019/06/04	0	0.00	10	68.62	68.60	-10	2,170	-0.46%
2019/06/03	0	0.00	7	68.40	68.50	-7	2,239	-0.31%
2019/05/31	3	70.10	0	0.00	69.80	3	2,265	0.13%
2019/05/23	0	0.00	3	70.10	69.70	-3	2,410	-0.12%
2019/05/21	3	71.70	0	0.00	71.90	3	2,618	0.11%
2019/05/20	1	71.20	1	70.80	70.80	0	2,648	0.00%
2019/05/16	6	74.37	1	72.90	70.60	5	2,749	0.18%
2019/05/15	2	72.95	9	74.32	74.70	-7	2,724	-0.26%
2019/05/14	5	71.10	4	70.35	70.00	1	2,692	0.04%
2019/04/29	1	68.00	0	0.00	68.10	1	2,719	0.04%
2019/04/25	7	73.91	0	0.00	73.80	7	2,781	0.25%
2019/04/24	0	0.00	1	75.90	75.00	-1	2,781	-0.04%
2019/04/23	1	77.30	1	76.20	76.10	0	2,784	0.00%
2019/04/22	1	77.00	4	77.35	77.00	-3	2,803	-0.11%
2019/04/19	1	75.70	3	75.77	76.00	-2	2,850	-0.07%
2019/04/18	5	75.28	0	0.00	74.60	5	2,876	0.17%
2019/04/17	0	0.00	1	77.50	77.60	-1	2,908	-0.03%
2019/04/16	23	77.87	0	0.00	77.40	23	2,913	0.79%
2019/04/15	2	77.55	1	78.40	78.00	1	2,917	0.03%
2019/04/11	0	0.00	4	78.13	78.10	-4	2,997	-0.13%
2019/04/10	5	76.94	2	76.85	77.10	3	2,984	0.10%
2019/04/09	0	0.00	1	80.50	79.00	-1	2,976	-0.03%
2019/04/03	3	80.83	2	81.85	80.00	1	3,084	0.03%
2019/04/02	1	80.00	0	0.00	80.00	1	3,087	0.03%
2019/04/01	2	79.00	1	78.10	78.10	1	3,093	0.03%
2019/03/29	3	79.87	3	80.00	79.80	0	3,086	0.00%
2019/03/28	2	78.95	1	79.60	78.50	1	3,153	0.03%
2019/03/27	1	78.00	1	79.10	80.10	0	3,280	0.00%
2019/03/26	2	80.10	4	79.25	78.40	-2	3,301	-0.06%
2019/03/25	6	76.52	10	77.03	78.00	-4	3,321	-0.12%
2019/03/22	0	0.00	1	80.20	78.30	-1	3,458	-0.03%
2019/03/21	3	80.70	0	0.00	81.80	3	3,638	0.08%
2019/03/20	3	82.73	4	82.85	82.50	-1	3,735	-0.03%
2019/03/19	15	84.81	15	84.25	80.60	0	3,868	0.00%
2019/03/18	9	79.67	15	81.30	82.00	-6	3,871	-0.15%
2019/03/15	1	73.10	52	73.25	74.60	-51	3,731	-1.37%
2019/03/14	1	71.80	0	0.00	72.00	1	3,720	0.03%
2019/03/13	1	72.40	20	73.00	72.10	-19	3,851	-0.49%
2019/03/12	3	71.70	0	0.00	71.80	3	3,882	0.08%
2019/03/11	1	73.40	5	73.50	72.00	-4	3,938	-0.10%
2019/03/08	0	0.00	3	71.17	71.50	-3	3,923	-0.08%
2019/03/07	1	71.70	0	0.00	69.80	1	3,955	0.03%
2019/03/05	2	67.70	0	0.00	67.70	2	4,050	0.05%
2019/03/04	2	68.80	0	0.00	68.70	2	4,126	0.05%
2019/02/26	2	69.80	2	69.90	69.50	0	4,292	0.00%
2019/02/25	1	70.40	0	0.00	69.40	1	4,427	0.02%
2019/02/22	19	72.13	5	73.52	71.30	14	4,591	0.30%
2019/02/21	2	72.70	1	71.70	72.40	1	4,850	0.02%
2019/02/20	69	71.85	7	71.94	71.50	62	4,953	1.25%
2019/02/19	3	68.00	4	67.83	67.60	-1	4,877	-0.02%
2019/02/18	3	66.90	4	67.23	67.30	-1	4,873	-0.02%
2019/02/15	3	68.63	2	67.50	67.30	1	4,934	0.02%
2019/02/13	0	0.00	2	64.10	64.00	-2	4,903	-0.04%
2019/02/12	0	0.00	6	65.00	65.40	-6	4,980	-0.12%
2019/01/29	5	61.50	0	0.00	61.90	5	5,055	0.10%
2019/01/28	0	0.00	3	62.30	62.50	-3	5,053	-0.06%
2019/01/24	3	63.67	2	63.10	63.60	1	5,069	0.02%
2019/01/23	0	0.00	5	62.80	62.90	-5	5,059	-0.10%
2019/01/22	0	0.00	1	61.90	61.10	-1	5,020	-0.02%
2019/01/21	1	63.30	0	0.00	62.80	1	5,004	0.02%
2019/01/18	3	61.67	4	61.00	62.40	-1	4,996	-0.02%
2019/01/17	1	66.00	6	63.45	63.10	-5	4,931	-0.10%
2019/01/15	7	66.20	0	0.00	66.30	7	4,920	0.14%
2019/01/14	3	65.50	2	65.30	65.10	1	4,930	0.02%
2019/01/11	4	64.08	2	64.40	64.80	2	4,910	0.04%
2019/01/10	3	66.43	2	66.90	67.10	1	4,856	0.02%
2019/01/09	8	70.35	5	69.38	69.20	3	4,819	0.06%
2019/01/03	1	67.60	0	0.00	66.90	1	4,695	0.02%
2019/01/02	1	70.10	1	69.60	69.50	0	4,632	0.00%
2018/12/27	8	70.50	1	70.40	70.50	7	4,606	0.15%
2018/12/26	0	0.00	1	67.30	67.10	-1	4,490	-0.02%
2018/12/24	1	71.30	1	71.90	72.00	0	4,429	0.00%
2018/12/21	1	71.00	1	71.60	71.10	0	4,394	0.00%
2018/12/20	5	74.94	25	69.78	69.80	-20	4,300	-0.47%
2018/12/19	2	73.25	1	73.20	72.80	1	4,158	0.02%
2018/12/18	2	74.35	3	73.33	72.30	-1	4,112	-0.02%
2018/12/17	6	74.47	6	75.95	73.50	0	4,040	0.00%
2018/12/14	12	78.00	2	78.70	79.00	10	3,861	0.26%
2018/12/13	5	75.84	5	75.14	77.90	0	3,601	0.00%
2018/12/12	3	77.17	2	77.50	76.40	1	3,448	0.03%
2018/12/11	16	73.10	33	73.44	76.30	-17	3,192	-0.53%
2018/12/10	0	0.00	2	68.00	69.40	-2	2,949	-0.07%
2018/12/07	3	68.63	1	68.70	69.20	2	2,920	0.07%
2018/12/06	11	66.79	0	0.00	67.00	11	2,865	0.38%
2018/12/05	0	0.00	22	70.23	71.10	-22	2,716	-0.81%
2018/12/04	31	69.64	2	70.90	70.60	29	2,659	1.09%
2018/12/03	0	0.00	2	69.00	68.90	-2	2,570	-0.08%
2018/11/29	3	69.30	1	69.50	69.60	2	2,394	0.08%
2018/11/28	3	70.30	4	70.58	68.50	-1	2,295	-0.04%
2018/11/27	1	72.20	0	0.00	71.70	1	2,196	0.05%
2018/11/26	1	70.10	2	69.25	72.20	-1	2,105	-0.05%
2018/11/22	4	69.63	4	70.48	68.50	0	1,901	0.00%
2018/11/21	3	69.17	2	67.90	68.70	1	1,740	0.06%
2018/11/20	5	69.04	1	69.90	68.80	4	1,533	0.26%
2018/11/19	1	61.00	3	63.43	64.80	-2	1,195	-0.17%
2018/11/16	1	58.20	2	59.40	59.00	-1	1,017	-0.10%
2018/11/15	1	57.80	0	0.00	58.00	1	939	0.11%
2018/11/14	1	58.60	7	58.59	57.90	-6	904	-0.66%
2018/11/13	3	54.77	1	54.90	56.70	2	793	0.25%
2018/11/12	2	57.25	4	56.50	56.20	-2	752	-0.27%
2018/11/09	5	55.58	5	56.64	56.10	0	701	0.00%
2018/11/08	3	54.20	3	54.20	54.20	0	604	0.00%
2018/11/01	1	52.80	11	52.59	52.50	-10	473	-2.11%
2018/10/31	1	51.90	4	51.40	52.00	-3	447	-0.67%
2018/10/26	5	47.50	0	0.00	48.30	5	461	1.08%
2018/10/25	5	49.00	0	0.00	48.25	5	478	1.05%
2018/10/24	1	51.10	1	51.90	51.10	0	470	0.00%
2018/10/23	1	52.60	0	0.00	52.10	1	467	0.21%
2018/10/22	1	51.30	0	0.00	52.90	1	463	0.22%
2018/10/17	0	0.00	1	48.85	49.15	-1	537	-0.19%
2018/10/16	1	48.00	0	0.00	48.40	1	547	0.18%
2018/10/08	3	49.50	0	0.00	49.00	3	561	0.53%
2018/10/05	1	53.70	2	52.35	51.40	-1	554	-0.18%
2018/10/04	1	51.80	0	0.00	52.40	1	536	0.19%
2018/10/03	3	51.50	0	0.00	52.50	3	541	0.55%
2018/08/29	0	0.00	4	47.95	48.00	-4	611	-0.65%
2018/08/01	10	54.50	1	54.00	54.40	9	529	1.70%
2018/07/25	0	0.00	10	52.40	53.70	-10	432	-2.31%
2018/07/16	2	49.40	2	49.00	49.00	0	339	0.00%
2018/06/08	0	0.00	10	45.80	45.80	-10	285	-3.50%
2018/05/28	0	0.00	2	42.60	42.70	-2	246	-0.81%
2018/05/25	0	0.00	1	42.75	42.85	-1	252	-0.40%
2018/05/17	0	0.00	10	41.10	41.45	-10	280	-3.56%
2018/05/09	0	0.00	5	42.10	42.25	-5	302	-1.65%
2018/05/04	0	0.00	6	40.82	41.00	-6	371	-1.61%
2018/04/27	0	0.00	5	40.20	40.10	-5	388	-1.29%
2018/04/26	1	40.55	0	0.00	39.85	1	399	0.25%
2018/04/03	1	45.60	1	44.90	44.70	0	461	0.00%
2018/04/02	1	45.20	1	44.60	44.50	0	464	0.00%
2018/03/26	0	0.00	5	43.40	43.00	-5	461	-1.08%
2018/02/26	3	48.80	3	47.25	47.60	0	578	0.00%
2018/02/09	0	0.00	1	42.25	42.15	-1	586	-0.17%
2018/01/26	1	50.70	0	0.00	50.70	1	1,047	0.10%
2018/01/19	10	50.00	0	0.00	50.00	10	1,009	0.99%
2018/01/03	0	0.00	1	50.20	49.90	-1	980	-0.10%