力旺 (3529)-元大-東泰券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2440
漲跌
▲120
漲幅
+5.17%
成交量
1,090張
產業
上櫃半導體類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	2420.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2285.00	2320.00	0	694	0.00%
2024/05/10	0	2215.00	0	0.00	2210.00	0	700	0.00%
2024/05/07	1	2260.00	1	2155.00	2260.00	0	702	0.00%
2024/05/03	1	2250.01	1	2330.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2300.00	2320.00	0	685	0.00%
2024/04/30	0	0.00	0	2225.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2232.50	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2030.00	2115.00	0	667	0.00%
2024/04/25	0	2000.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2110.00	0	2165.00	2140.00	0	646	0.00%
2024/04/23	0	2053.00	0	2037.50	2065.00	0	645	0.00%
2024/04/22	0	1978.91	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2207.17	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	0.00	0	2441.25	2430.00	0	610	0.00%
2024/04/17	0	2300.00	0	0.00	2370.00	0	608	0.00%
2024/04/15	0	2375.00	0	2440.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2467.50	2480.00	0	608	0.00%
2024/04/11	0	2330.00	0	2314.09	2340.00	0	596	0.00%
2024/04/10	0	2325.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2428.33	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	2565.00	0	2640.00	2535.00	0	582	0.00%
2024/04/03	0	2480.00	0	2550.00	2510.00	0	579	0.00%
2024/04/02	0	2525.00	0	2570.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	0	2540.00	2515.00	0	582	0.00%
2024/03/29	0	0.00	0	2507.50	2490.00	0	584	0.00%
2024/03/28	0	2411.25	0	2500.00	2400.00	0	576	0.00%
2024/03/27	0	2467.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2540.00	0	2600.00	2520.00	0	568	0.00%
2024/03/25	0	2530.00	0	2558.33	2505.00	0	563	0.00%
2024/03/21	0	2530.00	0	2610.00	2515.00	0	565	0.00%
2024/03/20	0	2535.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2541.00	0	2570.00	2545.00	0	572	0.00%
2024/03/18	0	2705.00	0	2752.50	2700.00	0	563	0.00%
2024/03/15	1	2740.00	1	2695.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0	2703.75	2735.00	0	573	0.00%
2024/03/13	0	2666.00	0	2695.00	2625.00	0	567	0.00%
2024/03/12	0	2685.00	0	2735.00	2680.00	0	563	0.00%
2024/03/11	0	2716.67	0	2785.00	2750.00	0	558	0.00%
2024/03/08	0	2778.57	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2851.88	0	2880.00	2835.00	0	546	0.00%
2024/03/05	0	2935.00	0	2920.00	2900.00	0	560	0.00%
2024/03/04	2	2932.52	3	2934.93	2940.00	-1	560	-0.18%
2024/03/01	2	2822.50	1	2780.19	2855.00	1	558	0.18%
2024/02/29	0	2628.33	0	0.00	2710.00	0	552	0.00%
2024/02/26	0	2735.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2770.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2790.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2840.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2973.18	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3145.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	2920.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0	2920.00	3025.00	0	532	0.00%
2024/02/01	0	2770.00	0	2800.00	2800.00	0	537	0.00%
2024/01/30	0	0.00	0.1	2709.93	2685.00	-0.1	531	-0.01%
2024/01/26	1	2630.00	1	2630.00	2660.00	0	529	0.00%
2024/01/23	0	0.00	0	2680.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2615.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	0	2580.00	2540.00	0	547	0.00%
2024/01/18	0	2500.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2549.00	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	2565.83	0	2585.00	2605.00	0	547	0.00%
2024/01/15	0	2546.67	0	0.00	2580.00	0	550	0.00%
2024/01/09	0	0.00	0	2575.00	2565.00	0	578	0.00%
2024/01/08	0	2320.00	0	0.00	2470.00	0	573	0.00%
2024/01/05	0	2335.00	0	0.00	2360.00	0	577	0.00%
2024/01/03	0	2375.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2395.00	0	2480.00	2410.00	0	600	0.00%
2023/12/29	1	2474.95	1	2455.00	2450.00	0	610	0.00%
2023/12/28	1	2504.95	1	2470.00	2475.00	0	617	0.00%
2023/12/27	0	2492.50	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	0.00	0	2550.00	2550.00	0	647	0.00%
2023/12/25	1	2485.00	1	2490.01	2495.00	0	656	0.00%
2023/12/22	1	2460.00	1	2460.00	2460.00	0	667	0.00%
2023/12/21	1	2345.11	2	2325.00	2390.00	-1	670	-0.15%
2023/12/20	1	2375.00	0	0.00	2375.00	1	671	0.15%
2023/12/19	0	2355.00	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2456.67	0	0.00	2465.00	0	687	0.00%
2023/12/15	1	2595.00	1	2584.94	2495.00	0	692	0.00%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/12/08	1	2475.00	1	2465.00	2460.00	0	738	0.00%
2023/11/15	0	0.00	0	2500.00	2455.00	0	720	0.00%
2023/11/13	2	2437.50	2.1	2444.76	2400.00	-0.1	707	-0.01%
2023/11/10	3	2326.67	3	2311.67	2300.00	0	695	0.00%
2023/11/09	1	2215.00	1	2225.00	2325.00	0	693	0.00%
2023/10/31	1	2105.00	1	2100.00	2015.00	0	701	0.00%
2023/10/26	1	2230.00	1	2240.00	2120.00	0	686	0.00%
2023/10/25	2	2317.50	2	2325.00	2315.00	0	676	0.00%
2023/10/24	1	2245.00	1	2210.00	2260.00	0	675	0.00%
2023/10/23	1	2275.00	1	2285.00	2220.00	0	672	0.00%
2023/10/20	3	2328.33	3	2328.33	2300.00	0	675	0.00%
2023/10/19	2	2337.50	2	2337.74	2360.00	0	672	0.00%
2023/10/18	3	2281.67	3	2278.33	2295.00	0	670	0.00%
2023/10/17	3	2348.37	3.1	2312.74	2285.00	-0.1	665	-0.01%
2023/10/16	2	2247.50	2	2267.50	2250.00	0	658	0.00%
2023/10/13	4	2295.00	4	2295.00	2305.00	0	652	0.00%
2023/10/12	3	2253.33	3	2260.00	2310.00	0	645	0.00%
2023/10/11	5	2220.00	5	2235.01	2240.00	0	640	0.00%
2023/10/06	2	2152.50	2	2170.00	2160.00	0	631	0.00%
2023/10/05	1	2155.00	1	2165.00	2140.00	0	628	0.00%
2023/10/03	5	2183.00	5	2182.00	2150.00	0	606	0.00%
2023/10/02	5	2093.00	5	2096.00	2105.00	0	580	0.00%
2023/09/28	2	2050.00	2	2055.00	2015.00	0	571	0.00%
2023/09/27	3	2036.67	3	2010.00	1980.00	0	561	0.00%
2023/09/26	0	2095.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	3	2161.67	3	2151.67	2115.00	0	547	0.00%
2023/09/22	3	2131.67	3	2141.67	2165.00	0	540	0.00%
2023/09/21	2	2002.50	2	1975.00	1970.00	0	528	0.00%
2023/09/20	1	2095.00	1	2105.00	2120.00	0	513	0.00%
2023/09/19	4	2213.75	4.1	2219.38	2155.00	-0.1	507	-0.01%
2023/09/18	3	2171.67	3	2155.00	2185.00	0	494	0.00%
2023/09/15	1.1	2200.48	1	2120.00	2125.00	0.1	489	0.01%
2023/09/14	1	2145.00	1	2160.00	2195.00	0	479	0.00%
2023/09/13	2	2002.50	2	1985.10	2060.00	0	458	-0.01%
2023/09/12	0	0.00	0	1900.00	1875.00	0	441	0.00%
2023/09/05	1	1885.00	1	1890.03	1895.00	0	484	0.00%
2023/09/01	0	0.00	0	1870.00	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1800.00	1815.00	0	498	0.00%
2023/08/24	1	1800.00	1	1814.85	1795.00	0	511	0.00%
2023/08/21	0	1750.56	0	0.00	1735.00	0	528	0.00%
2023/08/18	0	0.00	1	1790.00	1820.00	-1	531	-0.19%
2023/08/17	5	1803.00	4	1801.25	1810.00	1	532	0.19%
2023/08/16	0	0.00	1	1795.00	1770.00	-1	531	-0.19%
2023/08/15	2	1845.00	1	1865.00	1830.00	1	536	0.19%
2023/08/14	3	1872.91	4	1871.25	1825.00	-1	534	-0.18%
2023/08/11	3	1955.00	3	1938.33	1945.00	0	530	0.00%
2023/08/10	4	1846.25	3	1841.76	1845.00	1	527	0.19%
2023/08/09	2	1855.00	2	1845.00	1820.00	0	514	0.00%
2023/08/07	0	1750.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1705.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1756.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1820.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.01%
2023/07/28	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1896.67	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1931.15	0	0.00	1900.00	0	510	0.01%
2023/07/24	0.1	1983.70	0	0.00	1965.00	0.1	512	0.01%
2023/07/21	0	2010.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2023.33	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2075.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2130.00	0	2120.00	2130.00	0	516	0.00%
2023/07/14	1	2195.00	1	2235.00	2235.00	0	518	0.00%
2023/07/13	1	2185.00	1	2115.00	2110.00	0	518	0.00%
2023/07/10	0	0.00	1	2095.00	2095.00	-1	522	-0.19%
2023/07/05	1	2200.00	2	2200.00	2215.00	-1	545	-0.18%
2023/07/04	1	2260.00	0	0.00	2260.00	1	544	0.18%
2023/06/26	0	2195.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2240.00	0	0.00	2240.00	0	576	0.00%
2023/06/16	0	2286.25	0	0.00	2290.00	0	582	0.00%
2023/06/14	0	0.00	0	2310.00	2300.00	0	586	0.00%
2023/06/12	2	2227.50	2	2230.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2175.00	2175.00	0	577	0.00%
2023/06/08	1	2005.00	2	2010.00	2005.00	-1	570	-0.18%
2023/06/07	1	2035.00	0	1930.00	1985.00	1	566	0.18%
2023/06/06	1	1925.00	1	1925.00	1930.00	0	554	0.00%
2023/06/02	1	1895.00	1	1915.00	1920.00	0	564	0.00%
2023/06/01	1	1865.00	1	1880.00	1880.00	0	566	0.00%
2023/05/31	0	1845.00	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	0.00	0	1950.00	1930.00	0	576	0.00%
2023/05/23	0	1902.50	0	0.00	1905.00	0	579	0.00%
2023/05/19	0	1945.00	0	1920.00	1940.00	0	589	0.00%
2023/05/17	0	1800.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1870.00	0	0.00	1800.00	0	595	0.00%
2023/04/28	2	1837.50	2	1807.50	1825.00	0	696	0.00%
2023/04/18	0	0.00	0	2090.00	2035.00	0	696	0.00%
2023/04/13	0	2055.00	0	0.00	2040.00	0	706	0.00%
2023/04/12	1	2049.99	1	2035.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	0	2022.00	2035.00	0	711	0.00%
2023/03/30	0	0.00	1	1885.00	1840.00	-1	740	-0.14%
2023/03/21	2	2020.00	1	1975.00	1950.00	1	761	0.13%
2023/03/15	0	1965.00	0	0.00	1930.00	0	764	0.00%
2023/03/09	1	1990.02	1	1980.00	1980.00	0	782	0.00%
2023/03/08	1	1985.00	1	1970.00	1970.00	0	789	0.00%
2023/03/03	0	2025.00	0	0.00	1975.00	0	796	0.00%
2023/03/02	1	1939.99	1	1935.06	1950.00	0	799	0.00%
2023/03/01	0	1888.00	1	1950.00	1950.00	-1	804	-0.12%
2023/02/24	1	1815.04	0	1870.00	1870.00	1	811	0.12%
2023/02/23	1	1775.00	1	1765.00	1765.00	0	805	0.00%
2023/02/21	0	1725.00	0	0.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	1	1690.00	1680.00	-1	857	-0.12%
2023/02/09	1	1660.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	0	0.00	0.1	1684.00	1715.00	-0.1	963	-0.01%
2023/02/06	0	1715.00	0.3	1718.21	1740.00	-0.3	957	-0.03%
2023/02/03	0	0.00	0.1	1722.50	1705.00	-0.1	969	-0.01%
2023/02/02	0	0.00	0.5	1680.56	1725.00	-0.5	990	-0.05%
2023/02/01	0	0.00	0.1	1620.00	1630.00	-0.1	1,007	-0.01%
2023/01/31	0	0.00	0.1	1615.00	1620.00	-0.1	1,025	-0.01%
2023/01/30	1	1595.00	2.1	1583.50	1615.00	-1.1	1,048	-0.10%
2023/01/16	1	1510.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	1	1515.15	1515.00	-1	1,090	-0.09%
2023/01/10	0	0.00	0	1500.00	1505.00	0	1,142	0.00%
2023/01/06	0	0.00	1	1440.00	1440.00	-1	1,171	-0.09%
2023/01/05	1	1405.00	0	0.00	1405.00	1	1,199	0.08%
2023/01/04	1	1404.98	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	2	1370.00	2	1367.50	1395.00	0	1,238	0.00%
2022/12/30	1	1330.00	1	1330.00	1335.00	0	1,244	0.00%
2022/12/28	1	1275.00	1	1245.00	1275.00	0	1,279	0.00%
2022/12/26	2	1295.00	2	1297.50	1300.00	0	1,287	0.00%
2022/12/22	1	1370.00	1	1335.00	1335.00	0	1,328	0.00%
2022/12/21	1	1365.00	1	1375.00	1375.00	0	1,345	0.00%
2022/12/20	1	1370.00	1	1390.00	1375.00	0	1,368	0.00%
2022/12/16	1	1445.00	1	1480.00	1475.00	0	1,414	0.00%
2022/12/15	1	1505.00	1	1495.00	1505.00	0	1,418	0.00%
2022/12/12	0	1445.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/09	1	1465.00	1	1470.00	1490.00	0	1,434	0.00%
2022/12/06	0	1490.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	1	1480.62	1	1545.00	1480.00	0	1,465	0.00%
2022/12/02	1	1520.00	0	0.00	1535.00	1	1,472	0.07%
2022/12/01	1	1540.00	1	1510.73	1510.00	0	1,477	0.00%
2022/11/30	0	1450.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/29	0	1475.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/25	2	1495.05	3	1496.67	1495.00	-1	1,503	-0.07%
2022/11/24	1	1540.00	0	1545.00	1540.00	1	1,508	0.07%
2022/11/22	2	1485.00	4	1462.50	1485.00	-2	1,530	-0.13%
2022/11/18	0	1530.00	1	1535.00	1525.00	-1	1,533	-0.07%
2022/11/17	0	1560.00	1	1540.00	1540.00	-1	1,534	-0.07%
2022/11/16	0	0.00	0	1510.00	1530.00	0	1,524	0.00%
2022/11/15	1	1430.00	1.1	1407.39	1460.00	-0.1	1,510	0.00%
2022/11/09	1	1215.10	1	1195.00	1255.00	0	1,500	0.00%
2022/11/08	2	1227.50	0.2	1255.00	1175.00	1.9	1,505	0.12%
2022/11/07	4	1190.00	5	1184.02	1170.00	-1	1,515	-0.07%
2022/11/04	1	1150.00	0	0.00	1160.00	1	1,520	0.07%
2022/11/03	1	1150.00	1	1149.56	1150.00	0	1,517	0.00%
2022/11/02	2	1114.90	2	1112.50	1120.00	0	1,516	0.00%
2022/11/01	1	1110.00	1.1	1110.24	1125.00	-0.1	1,520	0.00%
2022/10/31	4	1101.19	4	1076.29	1075.00	0	1,518	0.00%
2022/10/28	1	1075.00	2	1062.52	1125.00	-1	1,506	-0.07%
2022/10/27	1	1060.00	1	1055.17	1075.00	0	1,496	0.00%
2022/10/26	1	963.00	1	971.09	978.00	0	1,502	0.00%
2022/10/25	0.1	976.55	0	0.00	968.00	0.1	1,490	0.00%
2022/10/24	1	1035.00	1	1020.27	1010.00	0	1,478	0.00%
2022/10/21	0	997.00	1	1015.00	982.00	-1	1,481	-0.07%
2022/10/20	2	1017.48	2	1010.00	1025.00	0	1,481	0.00%
2022/10/19	4	1043.75	2	1047.50	1030.00	2	1,478	0.14%
2022/10/18	4	1032.50	3	1031.69	1050.00	1	1,471	0.07%
2022/10/17	1	993.76	1	991.00	1030.00	0	1,471	0.00%
2022/10/14	1	1075.00	3	1061.65	1055.00	-2	1,470	-0.14%
2022/10/13	5	1010.38	5	1024.24	992.00	0	1,466	0.00%
2022/10/12	0.1	1026.33	0	0.00	1015.00	0.1	1,464	0.01%
2022/10/11	1	1135.02	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	1	1254.98	2	1257.50	1240.00	-1	1,463	-0.07%
2022/10/06	3	1310.00	2	1289.99	1310.00	1	1,469	0.07%
2022/10/05	1	1225.00	2	1244.99	1240.00	-1	1,471	-0.07%
2022/10/04	1	1214.89	1	1204.75	1220.00	0	1,453	0.00%
2022/10/03	2	1117.48	2	1100.00	1110.00	0	1,448	0.00%
2022/09/30	0	1110.00	0	1152.50	1145.00	0	1,461	0.00%
2022/09/29	6	1160.83	6	1162.49	1150.00	0	1,464	0.00%
2022/09/27	3	1099.97	3	1095.00	1100.00	0	1,449	0.00%
2022/09/26	0	1148.33	1	1145.00	1115.00	-1	1,434	-0.07%
2022/09/23	0.1	1209.93	0	0.00	1215.00	0.1	1,421	0.00%
2022/09/22	1	1340.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/21	2	1312.35	2	1312.50	1315.00	0	1,403	0.00%
2022/09/20	1	1290.00	0	1310.00	1275.00	1	1,402	0.07%
2022/09/19	0.1	1270.00	1	1265.00	1270.00	-0.9	1,398	-0.07%
2022/09/16	3	1290.00	3	1298.33	1280.00	0	1,394	0.00%
2022/09/15	1	1335.00	1	1335.00	1335.00	0	1,404	0.00%
2022/09/13	3	1413.33	4.1	1403.78	1400.00	-1.1	1,401	-0.08%
2022/09/12	2	1405.00	1	1390.37	1385.00	1	1,397	0.07%
2022/09/08	0	0.00	0	1337.50	1375.00	0	1,394	0.00%
2022/09/07	0	1260.00	0	1365.00	1275.00	0	1,384	0.00%
2022/09/06	2	1324.79	3	1306.74	1300.00	-1	1,375	-0.07%
2022/09/05	0	1303.49	0	1335.00	1330.00	0	1,376	0.00%
2022/09/02	0.1	1341.23	0	0.00	1325.00	0.1	1,374	0.00%
2022/09/01	1	1379.68	1	1370.00	1365.00	0	1,365	0.00%
2022/08/31	1	1400.00	1	1409.92	1385.00	0	1,356	0.00%
2022/08/30	0	1394.74	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	0	1368.57	0	1430.00	1445.00	0	1,332	0.00%
2022/08/26	0	1420.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/25	0	0.00	0	1450.00	1440.00	0	1,304	0.00%
2022/08/24	1	1424.22	1	1390.00	1380.00	0	1,303	0.00%
2022/08/22	0	1398.75	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	4	1476.25	2	1457.57	1455.00	2	1,289	0.15%
2022/08/18	1	1435.00	1	1435.00	1450.00	0	1,278	0.00%
2022/08/17	1	1380.00	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	1	1399.42	1	1380.00	1360.00	0	1,263	0.00%
2022/08/15	1.1	1352.14	1	1379.85	1390.00	0	1,262	0.00%
2022/08/12	3	1290.00	3	1324.97	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	2	1229.78	1230.00	-2	1,224	-0.17%
2022/08/10	0	1132.50	0	0.00	1120.00	0	1,221	0.00%
2022/08/08	0	0.00	0	1195.00	1205.00	0	1,234	0.00%
2022/08/05	1	1155.00	1	1179.95	1180.00	0	1,241	0.00%
2022/08/04	0	1115.00	0	0.00	1125.00	0	1,246	0.00%
2022/08/03	1	1145.00	0	0.00	1130.00	1	1,248	0.08%
2022/08/02	0	1085.00	0	0.00	1130.00	0	1,245	0.00%
2022/08/01	0	1135.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	1	1180.00	1	1180.10	1185.00	0	1,230	0.00%
2022/07/28	1	1229.68	1	1140.37	1150.00	0	1,230	0.00%
2022/07/27	1	1165.00	0	0.00	1170.00	1	1,217	0.08%
2022/07/22	2	1209.03	2	1167.50	1165.00	0	1,236	0.00%
2022/07/21	0	0.00	0	1220.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1190.83	1195.00	0	1,244	0.00%
2022/07/19	0	1093.75	0	0.00	1090.00	0	1,252	0.00%
2022/07/18	3	1085.00	2.1	1099.95	1130.00	1	1,237	0.08%
2022/07/15	1	1005.00	0	1030.00	1030.00	1	1,219	0.08%
2022/07/14	0	0.00	0.1	962.00	969.00	-0.1	1,201	0.00%
2022/07/12	0.1	913.70	0	0.00	899.00	0.1	1,167	0.01%
2022/07/06	0	943.33	0	0.00	924.00	0	1,104	0.00%
2022/07/05	1	1010.00	1	969.00	975.00	0	1,090	0.00%
2022/07/04	0.1	998.33	0	0.00	975.00	0.1	1,080	0.01%
2022/07/01	0	990.33	0	1015.00	960.00	0	1,068	0.00%
2022/06/30	0.1	1040.00	0	0.00	1035.00	0.1	1,049	0.00%
2022/06/28	0	1210.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/22	1	1213.73	2	1160.00	1145.00	-1	1,013	-0.10%
2022/06/21	1	1255.00	0	0.00	1270.00	1	1,002	0.10%
2022/06/15	0	1290.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	3	1319.99	2	1330.00	1315.00	1	996	0.10%
2022/06/13	0	1340.39	1	1355.00	1360.00	-1	997	-0.10%
2022/06/08	0	1500.00	0	0.00	1460.00	0	993	0.00%
2022/06/02	0	0.00	0	1560.00	1550.00	0	1,005	0.00%
2022/05/30	0	0.00	0	1510.00	1515.00	0	989	0.00%
2022/05/24	0	1385.00	0	0.00	1365.00	0	996	0.00%
2022/05/19	0	1390.00	0	0.00	1390.00	0	974	0.00%
2022/05/12	1	1300.00	1	1265.00	1265.00	0	925	0.00%
2022/05/11	1	1200.00	1	1215.00	1220.00	0	916	0.00%
2022/05/06	0	0.00	1	1260.00	1200.00	-1	911	-0.11%
2022/05/05	1	1330.00	0	0.00	1330.00	1	907	0.11%
2022/05/04	0	1275.00	0	0.00	1275.00	0	899	0.00%
2022/04/28	0	1155.00	0	0.00	1205.00	0	872	0.00%
2022/04/27	0	1115.00	0	0.00	1130.00	0	851	0.00%
2022/04/25	0.1	1127.50	0	0.00	1125.00	0.1	811	0.01%
2022/04/22	0.2	1259.84	0	0.00	1245.00	0.2	800	0.02%
2022/04/21	0.1	1402.35	0	0.00	1380.00	0.1	801	0.01%
2022/04/19	0	1395.00	0	0.00	1395.00	0	812	0.00%
2022/04/18	0	1380.00	0	0.00	1410.00	0	812	0.00%
2022/04/14	0	1460.00	0	0.00	1460.00	0	811	0.00%
2022/04/12	0.1	1444.00	0	0.00	1435.00	0.1	814	0.01%
2022/04/11	0	1515.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0.1	1600.00	0	0.00	1570.00	0.1	806	0.01%
2022/03/28	0	1660.00	0	0.00	1730.00	0	811	0.00%
2022/03/17	2	1700.00	1	1680.00	1680.00	1	799	0.13%
2022/03/15	0.1	1679.44	0	0.00	1615.00	0.1	777	0.01%
2022/03/09	0	1773.00	0	0.00	1780.00	0	767	0.00%
2022/03/08	1	1695.58	1	1725.00	1685.00	0	767	0.01%
2022/03/04	1	1920.00	0	0.00	1940.00	1	856	0.12%
2022/03/01	0	0.00	1.1	1936.36	1930.00	-1.1	872	-0.13%
2022/02/25	1	1800.00	2	1800.00	1845.00	-1	877	-0.11%
2022/02/24	1	1735.00	1	1730.00	1680.00	0	869	0.00%
2022/02/23	0	1740.00	0	0.00	1725.00	0	863	0.00%
2022/02/22	1	1715.43	0	0.00	1740.00	1	861	0.12%
2022/02/21	0	1785.00	0	1825.00	1775.00	0	858	0.00%
2022/02/18	1	1800.00	1	1815.00	1845.00	0	853	0.00%
2022/02/17	1	1825.00	1	1755.00	1765.00	0	857	0.00%
2022/02/16	2	1827.50	2.2	1822.22	1810.00	-0.2	853	-0.02%
2022/02/15	1	1725.88	1	1800.00	1765.00	0	848	0.00%
2022/02/11	0	1745.00	0	1750.00	1785.00	0	836	0.00%
2022/02/09	0	1720.00	0	0.00	1710.00	0	824	0.00%
2022/02/08	0	1599.44	0	0.00	1590.00	0	817	0.01%
2022/01/26	0	1540.00	0	0.00	1570.00	0	807	0.00%
2022/01/19	0	1755.00	0	0.00	1755.00	0	819	0.00%
2022/01/18	1	1730.00	1	1760.00	1755.00	0	820	0.00%
2022/01/17	0.2	1690.00	0	0.00	1655.00	0.2	822	0.02%
2022/01/13	0.1	1765.00	0	0.00	1760.00	0.1	830	0.01%
2022/01/12	0.1	1820.00	0	0.00	1800.00	0.1	825	0.01%
2022/01/10	0	0.00	1	1920.00	1960.00	-1	827	-0.12%
2022/01/07	1	2010.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	1	1930.00	2	1982.50	2035.00	-1	847	-0.12%
2022/01/05	1	2015.00	1	2000.00	2015.00	0	853	0.00%
2022/01/04	1	2090.00	0	0.00	2025.00	1	861	0.12%
2022/01/03	0	0.00	0	2170.00	2145.00	0	870	0.00%
2021/12/30	0	0.00	1	2160.00	2190.00	-1	884	-0.11%
2021/12/29	1	2080.00	0	0.00	2130.00	1	885	0.11%
2021/12/27	1	2150.00	0	0.00	2130.00	1	907	0.11%
2021/12/24	1	2105.00	2	2167.50	2150.00	-1	912	-0.11%
2021/12/23	1	2204.66	0	0.00	2130.00	1	924	0.11%
2021/12/15	1	1934.98	1	1910.00	1965.00	0	940	0.00%
2021/12/14	0	1975.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	0.00	1	2030.00	2025.00	-1	939	-0.11%
2021/12/10	1	1965.00	0	0.00	1940.00	1	947	0.11%
2021/12/08	0	2025.00	0	0.00	1995.00	0	968	0.00%
2021/12/01	1	2070.00	2	2130.00	2080.00	-1	996	-0.10%
2021/11/30	1	2260.00	1	2240.00	2150.00	0	993	0.00%
2021/11/29	1	2190.00	0	0.00	2190.00	1	906	0.11%
2021/11/25	0	2185.00	0	0.00	2150.00	0	897	0.00%
2021/11/23	0	0.00	1	2290.00	2260.00	-1	907	-0.11%
2021/11/18	1	2485.00	1	2475.00	2475.00	0	925	0.00%
2021/11/17	1	2430.00	1	2430.00	2430.00	0	926	0.00%
2021/11/16	1	2445.00	1	2430.00	2430.00	0	924	0.00%
2021/11/15	0	2330.00	0	0.00	2310.00	0	917	0.00%
2021/11/08	1	2480.00	0	0.00	2410.00	1	906	0.11%
2021/11/05	0	0.00	0	2500.00	2475.00	0	899	0.00%
2021/10/22	0	0.00	0	2265.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	1	2202.75	2340.00	-1	819	-0.12%
2021/10/20	1	2131.12	0	0.00	2130.00	1	807	0.13%
2021/10/19	1	2175.00	1	2195.00	2195.00	0	805	0.00%
2021/10/18	0	2145.00	0	0.00	2175.00	0	807	0.00%
2021/10/07	0	2000.00	0	0.00	2125.00	0	743	0.00%
2021/10/06	2	1972.50	2	1935.00	1935.00	0	732	0.00%
2021/10/05	1	1930.00	2	1975.00	1995.00	-1	732	-0.14%
2021/10/04	1	1980.00	1	1980.00	1975.00	0	723	0.00%
2021/10/01	0	1990.00	0	0.00	1905.00	0	722	0.00%
2021/09/30	1	1870.00	1	1925.00	1975.00	0	718	0.00%
2021/09/29	1	1960.00	0	0.00	1910.00	1	700	0.14%
2021/09/28	0	2035.00	0	0.00	2025.00	0	692	0.00%
2021/09/24	0	0.00	0	2020.00	2030.00	0	684	0.00%
2021/09/23	0	1900.00	0	0.00	1980.00	0	680	0.00%
2021/09/17	0	0.00	1	1870.00	1855.00	-1	685	-0.15%
2021/09/15	1	1830.00	0	0.00	1850.00	1	695	0.14%
2021/09/10	1	1630.00	2	1725.00	1790.00	-1	695	-0.14%
2021/09/08	1	1680.00	0	0.00	1605.00	1	690	0.14%
2021/09/07	1	1640.00	1	1675.00	1725.00	0	678	0.00%
2021/09/01	0	0.00	0	1625.00	1635.00	0	695	0.00%
2021/08/30	1	1585.00	1	1595.00	1595.00	0	690	0.00%
2021/08/26	0	1445.00	0	0.00	1460.00	0	672	0.00%
2021/08/05	0	0.00	1	1380.00	1400.00	-1	748	-0.13%
2021/08/03	1	1330.00	0	0.00	1330.00	1	762	0.13%
2021/08/02	0	0.00	1	1335.00	1350.00	-1	768	-0.13%
2021/07/30	1	1310.00	2	1335.00	1310.00	-1	776	-0.13%
2021/07/29	3	1323.33	2	1285.00	1285.00	1	787	0.13%
2021/07/28	2	1317.50	1	1280.00	1280.00	1	796	0.13%
2021/07/27	1	1330.00	1	1375.00	1345.00	0	806	0.00%
2021/07/26	1	1365.00	2	1320.00	1320.00	-1	828	-0.12%
2021/07/23	1	1315.00	0	0.00	1310.00	1	854	0.12%
2021/07/22	0	0.00	1	1340.00	1340.00	-1	887	-0.11%
2021/07/21	1	1365.00	0	0.00	1325.00	1	901	0.11%
2021/07/14	0	0.00	0.1	1490.00	1445.00	-0.1	920	-0.01%
2021/07/13	0.1	1515.00	0	0.00	1455.00	0.1	936	0.01%
2021/07/08	1	1455.00	1	1430.00	1430.00	0	992	0.00%
2021/06/30	1	1345.00	1	1335.00	1335.00	0	1,036	0.00%
2021/06/25	1	1395.00	1.1	1431.82	1445.00	-0.1	1,051	-0.01%
2021/06/16	0.1	1125.00	0	0.00	1170.00	0.1	1,056	0.01%
2021/06/15	0	1125.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/10	0	0.00	0	1180.00	1180.00	0	1,083	0.00%
2021/05/21	3	877.33	4	890.75	907.00	-1	1,144	-0.09%
2021/05/18	0	0.00	0.1	843.00	866.00	-0.1	1,209	-0.01%
2021/05/14	1.1	874.68	1	892.00	851.00	0.1	1,220	0.01%
2021/05/13	1	875.00	0	0.00	862.00	1	1,229	0.08%
2021/05/04	1	1015.00	1	1015.00	1025.00	0	1,351	0.00%
2021/04/27	0	898.00	0	0.00	916.00	0	1,385	0.00%
2021/04/16	0	0.00	0	892.00	894.00	0	1,427	0.00%
2021/04/15	0	0.00	1	845.00	873.00	-1	1,433	-0.07%
2021/04/14	2	788.03	2	807.50	833.00	0	1,431	0.00%
2021/04/13	1	797.00	1	781.00	781.00	0	1,429	0.00%
2021/04/12	1	800.00	0.1	837.00	797.00	1	1,428	0.07%
2021/04/09	0	0.00	0	878.00	855.00	0	1,434	0.00%
2021/04/08	0	0.00	1	901.00	898.00	-1	1,428	-0.07%
2021/04/07	1	904.00	1	871.00	904.00	0	1,440	0.00%
2021/04/06	2	893.00	2	894.50	887.00	0	1,447	0.00%
2021/04/01	2	909.50	1.2	904.25	880.00	0.9	1,452	0.06%
2021/03/31	1.2	883.04	2	886.50	883.00	-0.9	1,436	-0.06%
2021/03/29	1	878.00	1	881.00	865.00	0	1,430	0.00%
2021/03/26	3.1	870.57	2	869.00	878.00	1.1	1,435	0.07%
2021/03/25	0	0.00	0	857.00	830.00	0	1,420	0.00%
2021/03/24	0	838.00	0	0.00	861.00	0	1,420	0.00%
2021/03/19	0	0.00	1	831.00	829.00	-1	1,487	-0.07%
2021/03/18	1	847.00	2	850.00	848.00	-1	1,504	-0.07%
2021/03/17	1	882.00	1	880.00	845.00	0	1,560	0.00%
2021/03/12	2	832.00	2	839.50	802.00	0	1,694	0.00%
2021/03/11	1	815.00	0	0.00	814.00	1	1,679	0.06%
2021/03/05	2	791.50	2	798.00	801.00	0	1,663	0.00%
2021/03/04	0	0.00	0	810.00	818.00	0	1,653	0.00%
2021/03/03	2	793.03	2	800.00	805.00	0	1,650	0.00%
2021/03/02	0	0.00	1	822.17	817.00	-1	1,640	-0.06%
2021/02/26	1	813.02	1	815.23	815.00	0	1,652	0.00%
2021/02/25	2	862.51	1	840.00	840.00	1	1,679	0.06%
2021/02/24	2	849.50	2	854.50	858.00	0	1,720	0.00%
2021/02/23	1	855.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	1	895.00	2	883.00	869.00	-1	1,731	-0.06%
2021/02/19	2	905.00	1	928.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	3	872.00	893.00	-3	1,715	-0.17%
2021/02/17	0	0.00	1	776.00	812.00	-1	1,695	-0.06%
2021/02/05	3	749.67	3	750.33	739.00	0	1,685	0.00%
2021/02/04	0	0.00	1	728.00	748.00	-1	1,686	-0.06%
2021/02/03	3	796.00	2	775.00	750.00	1	1,683	0.06%
2021/02/02	2	745.50	1	758.00	781.00	1	1,644	0.06%
2021/02/01	3	690.67	3	685.67	710.00	0	1,632	0.00%
2021/01/29	1	706.00	1.1	706.91	688.00	-0.1	1,676	-0.01%
2021/01/28	0	0.00	0.1	700.04	686.00	-0.1	1,692	-0.01%
2021/01/26	2	712.00	2	671.00	671.00	0	1,721	0.00%
2021/01/22	2	737.50	3	748.67	753.00	-1	1,731	-0.06%
2021/01/20	2	670.00	1	660.00	658.00	1	1,721	0.06%
2021/01/19	0	0.00	2	650.00	674.00	-2	1,757	-0.11%
2021/01/18	0	0.00	1	645.00	645.00	-1	1,780	-0.06%
2021/01/15	1	669.00	3	661.33	647.00	-2	1,810	-0.11%
2021/01/14	0	0.00	1	670.00	668.00	-1	1,831	-0.05%
2021/01/13	1	669.00	0	0.00	667.00	1	1,863	0.05%
2021/01/12	1	654.00	1	662.00	671.00	0	1,856	0.00%
2021/01/11	2	658.00	2	653.50	650.00	0	1,846	0.00%
2021/01/08	1.3	643.80	1	645.00	643.00	0.3	1,850	0.01%
2021/01/07	1	625.00	1	634.00	637.00	0	1,842	0.00%
2021/01/04	5	625.40	1	625.00	622.00	4	1,856	0.22%
2020/12/31	1	595.00	1	595.00	595.00	0	1,853	0.00%
2020/12/24	2	602.50	1	598.00	598.00	1	1,871	0.05%
2020/12/21	1	609.00	1	619.00	624.00	0	1,879	0.00%
2020/12/18	1	625.00	3	620.00	614.00	-2	1,881	-0.11%
2020/12/16	1	628.00	1	648.00	631.00	0	1,868	0.00%
2020/12/15	1	625.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	1	678.00	0	0.00	676.00	1	1,831	0.05%
2020/12/10	0	0.00	3.2	696.56	711.00	-3.2	1,769	-0.18%
2020/12/09	1	640.00	3	645.00	649.00	-2	1,697	-0.12%
2020/12/08	3	608.67	3	618.33	620.00	0	1,653	0.00%
2020/12/04	2	583.00	2	579.50	582.00	0	1,627	0.00%
2020/12/03	1	592.00	3	590.00	582.00	-2	1,647	-0.12%
2020/12/02	2	585.52	0	0.00	590.00	2	1,660	0.12%
2020/12/01	3	585.67	1	580.00	578.00	2	1,660	0.12%
2020/11/30	0	0.00	1	578.00	573.00	-1	1,652	-0.06%
2020/11/27	4	575.00	1	573.00	572.00	3	1,651	0.18%
2020/11/26	3	587.33	4	581.00	582.00	-1	1,661	-0.06%
2020/11/25	2	581.50	2	585.00	581.00	0	1,661	0.00%
2020/11/24	7	619.29	6	608.83	596.00	1	1,645	0.06%
2020/11/23	3.2	605.00	3	608.67	615.00	0.2	1,606	0.01%
2020/11/19	1	563.00	1	562.00	582.00	0	1,551	0.00%
2020/11/18	0	0.00	1	567.00	568.00	-1	1,550	-0.06%
2020/11/17	2	598.50	2	581.00	572.00	0	1,547	0.00%
2020/11/16	3	581.33	1	583.00	587.00	2	1,552	0.13%
2020/11/13	0	0.00	1	560.00	571.00	-1	1,542	-0.06%
2020/11/10	3	605.00	2	596.50	575.00	1	1,504	0.07%
2020/11/09	4	608.00	2	617.00	592.00	2	1,480	0.14%
2020/11/06	1	605.00	3	598.33	590.00	-2	1,449	-0.14%
2020/11/05	3	579.33	2	585.50	576.00	1	1,390	0.07%
2020/11/03	3	583.67	2	573.50	566.00	1	1,341	0.07%
2020/11/02	9	571.56	9	569.78	585.00	0	1,316	0.00%
2020/10/30	2	587.00	2	577.00	570.00	0	1,331	0.00%
2020/10/29	5	586.40	5	581.80	585.00	0	1,346	0.00%
2020/10/28	5	613.00	5	613.20	599.00	0	1,312	0.00%
2020/10/27	9	613.11	7	609.14	635.00	2	1,284	0.16%
2020/10/26	1	614.00	3	634.67	592.00	-2	1,258	-0.16%
2020/10/23	4	636.50	3	635.00	652.00	1	1,241	0.08%
2020/10/22	6	619.67	4	619.00	624.00	2	1,230	0.16%
2020/10/21	3	603.00	4	603.75	610.00	-1	1,223	-0.08%
2020/10/19	1	566.00	1	557.00	557.00	0	1,236	0.00%
2020/10/16	3	569.67	3	560.00	560.00	0	1,263	0.00%
2020/10/15	0	0.00	1	580.00	584.00	-1	1,269	-0.08%
2020/10/14	4	582.25	2	573.50	576.00	2	1,271	0.16%
2020/10/13	0	0.00	3	573.67	582.00	-3	1,267	-0.24%
2020/10/12	1	548.00	1	545.00	545.00	0	1,250	0.00%
2020/10/08	2	530.50	4	539.75	543.00	-2	1,259	-0.16%
2020/10/07	2	520.50	4	515.63	522.00	-2	1,252	-0.16%
2020/10/06	2	515.00	2	504.75	497.50	0	1,235	0.00%
2020/10/05	3	507.67	2	499.50	504.00	1	1,242	0.08%
2020/09/30	6	494.17	4	495.88	510.00	2	1,256	0.16%
2020/09/29	2	499.75	3	500.00	490.00	-1	1,266	-0.08%
2020/09/28	2	508.50	3	501.17	511.00	-1	1,285	-0.08%
2020/09/25	2	508.50	1	533.00	504.00	1	1,291	0.08%
2020/09/23	1	536.00	1	528.00	528.00	0	1,310	0.00%
2020/09/22	3	519.67	5	518.80	518.00	-2	1,323	-0.15%
2020/09/17	1	557.00	1	567.00	536.00	0	1,419	0.00%
2020/09/15	1	497.50	0	0.00	495.00	1	1,434	0.07%
2020/09/10	1	496.00	1	488.00	488.00	0	1,484	0.00%
2020/09/09	1	490.50	1	477.00	495.00	0	1,492	0.00%
2020/09/07	1	508.00	1	457.00	459.50	0	1,497	0.00%
2020/09/04	0	0.00	2	506.00	507.00	-2	1,521	-0.13%
2020/09/03	3	523.00	1	523.00	523.00	2	1,556	0.13%
2020/09/01	5	517.40	2	517.00	520.00	3	1,601	0.19%
2020/08/31	5	526.60	4	520.25	519.00	1	1,588	0.06%
2020/08/28	2	541.50	1	533.00	533.00	1	1,602	0.06%
2020/08/26	0	0.00	1	575.00	573.00	-1	1,620	-0.06%
2020/08/25	5	564.60	5	574.60	573.00	0	1,666	0.00%
2020/08/21	1	586.00	1	575.00	575.00	0	1,678	0.00%
2020/08/14	0	0.00	2	606.00	607.00	-2	1,744	-0.11%
2020/08/10	1	600.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	0	0.00	1	606.00	596.00	-1	1,875	-0.05%
2020/08/06	1	601.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	2	605.00	2	599.00	610.00	0	1,862	0.00%
2020/08/04	1	545.00	2	568.00	583.00	-1	1,815	-0.06%
2020/08/03	3	542.33	3	533.33	530.00	0	1,767	0.00%
2020/07/31	1	540.00	1	545.00	547.00	0	1,771	0.00%
2020/07/30	2	536.50	2	540.00	540.00	0	1,767	0.00%
2020/07/28	2	530.00	1	504.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	2	550.00	548.00	-2	1,718	-0.12%
2020/07/24	3	549.67	1	526.00	525.00	2	1,697	0.12%
2020/07/23	0	0.00	1	564.00	554.00	-1	1,675	-0.06%
2020/07/21	0	0.00	1	495.00	506.00	-1	1,587	-0.06%
2020/07/17	1	465.00	0	0.00	466.00	1	1,552	0.06%
2020/07/09	1	559.00	0	0.00	555.00	1	1,485	0.07%
2020/07/07	0	0.00	1	538.00	531.00	-1	1,445	-0.07%
2020/06/30	5	484.00	4	490.38	486.50	1	1,370	0.07%
2020/06/29	2	565.50	1	525.00	525.00	1	1,332	0.08%
2020/06/24	1	542.00	3	550.33	555.00	-2	1,304	-0.15%
2020/06/23	2	501.00	1	520.00	505.00	1	1,298	0.08%
2020/06/22	1	478.50	1	482.00	480.00	0	1,279	0.00%
2020/06/19	1	495.00	1	482.00	478.00	0	1,286	0.00%
2020/06/18	1	477.00	2	473.50	492.00	-1	1,286	-0.08%
2020/06/17	0	0.00	1	452.50	452.00	-1	1,266	-0.08%
2020/06/15	1	461.50	0	0.00	461.00	1	1,264	0.08%
2020/06/11	1	453.00	2	459.00	464.00	-1	1,278	-0.08%
2020/06/10	2	441.25	2	427.75	437.50	0	1,241	0.00%
2020/06/08	0	0.00	1	399.00	397.00	-1	1,178	-0.08%
2020/06/04	1	400.00	0	0.00	380.00	1	1,143	0.09%
2020/06/02	1	403.00	0	0.00	390.00	1	1,113	0.09%
2020/05/27	0	0.00	4	366.25	361.00	-4	1,001	-0.40%
2020/05/26	3	358.83	2	354.00	348.00	1	955	0.10%
2020/05/25	1	341.50	3	356.50	361.50	-2	932	-0.21%
2020/05/22	1	345.00	1	344.00	329.00	0	908	0.00%
2020/05/21	1	339.00	0	0.00	345.00	1	890	0.11%
2020/05/20	2	359.50	1	349.00	349.00	1	869	0.11%
2020/05/15	1	293.50	1	297.00	297.50	0	754	0.00%
2020/05/12	1	295.00	1	287.50	289.00	0	736	0.00%
2020/05/08	1	298.00	1	291.00	290.50	0	737	0.00%
2020/05/07	1	283.50	1	290.00	294.50	0	731	0.00%
2020/05/05	0	0.00	1	282.00	274.00	-1	707	-0.14%
2020/05/04	1	278.00	4	278.25	276.50	-3	703	-0.43%
2020/04/30	3	275.17	2	277.50	282.50	1	697	0.14%
2020/04/29	1	268.00	3	263.67	266.00	-2	686	-0.29%
2020/04/27	0	0.00	1	252.00	252.00	-1	667	-0.15%
2020/04/24	3	250.17	0	0.00	248.00	3	660	0.45%
2020/04/21	1	250.50	0	0.00	248.50	1	652	0.15%
2020/04/17	0	0.00	1	263.50	254.50	-1	639	-0.16%
2020/04/16	1	251.50	0	0.00	250.50	1	615	0.16%
2020/04/14	4	243.00	1	241.50	245.00	3	597	0.50%
2020/03/23	1	186.00	1	190.00	181.00	0	411	0.00%
2020/03/11	1	302.00	2	290.00	290.00	-1	326	-0.31%
2020/03/04	1	320.50	0	0.00	316.00	1	308	0.32%
2020/03/03	1	325.50	1	328.00	324.50	0	308	0.00%
2020/02/18	3	340.00	0	0.00	334.00	3	294	1.02%
2020/02/17	1	339.50	1	337.00	337.00	0	291	0.00%
2020/02/14	1	347.50	1	344.50	344.50	0	289	0.00%
2020/02/13	1	343.50	1	349.50	348.00	0	282	0.00%
2020/02/12	2	325.00	2	327.50	330.00	0	264	0.00%
2019/12/11	1	372.00	1	370.50	371.00	0	265	0.00%
2019/12/06	0	0.00	1	341.00	346.50	-1	241	-0.41%
2019/11/18	1	322.00	0	0.00	319.50	1	266	0.37%
2019/10/28	0	0.00	9	340.00	339.00	-9	379	-2.37%
2019/09/25	1	322.00	0	0.00	322.00	1	358	0.28%
2019/09/23	3	331.50	0	0.00	331.50	3	367	0.82%
2019/09/17	1	332.00	0	0.00	331.00	1	365	0.27%
2019/09/03	1	366.00	1	368.00	361.00	0	380	0.00%
2019/08/29	1	364.00	1	360.00	361.50	0	390	0.00%
2019/08/28	1	360.00	1	366.50	361.00	0	394	0.00%
2019/08/22	1	366.00	1	369.00	359.50	0	411	0.00%
2019/08/20	1	350.00	1	348.00	343.50	0	413	0.00%
2019/08/13	4	311.00	0	0.00	311.00	4	420	0.95%
2019/06/18	0	0.00	9	334.06	334.50	-9	647	-1.39%
2019/06/05	0	0.00	1	374.00	362.00	-1	658	-0.15%
2019/05/30	0	0.00	1	372.00	371.00	-1	648	-0.15%
2019/05/28	1	361.50	1	366.50	366.50	0	644	0.00%
2019/05/27	3	370.33	3	361.83	360.50	0	642	0.00%
2019/05/24	1	371.00	1	382.00	373.50	0	633	0.00%
2019/05/21	2	333.50	2	335.00	336.00	0	620	0.00%
2019/05/14	2	358.25	2	361.50	360.00	0	617	0.00%
2019/05/13	4	363.25	5	365.40	365.00	-1	624	-0.16%
2019/05/10	3	368.50	4	367.00	363.00	-1	628	-0.16%
2019/05/08	1	370.50	0	0.00	372.00	1	636	0.16%
2019/05/03	1	382.00	1	383.50	382.50	0	627	0.00%
2019/04/30	1	382.50	1	384.00	385.50	0	665	0.00%
2019/04/25	1	400.50	0	0.00	395.00	1	680	0.15%
2019/03/28	8	329.00	0	0.00	322.50	8	664	1.20%
2019/03/27	3	331.50	0	0.00	331.50	3	675	0.44%
2019/03/25	2	344.00	2	340.25	331.50	0	704	0.00%
2019/03/22	1	313.00	1	308.50	322.50	0	666	0.00%
2019/03/21	1	288.00	1	290.00	293.50	0	646	0.00%
2019/03/19	1	282.50	1	287.50	286.00	0	692	0.00%
2019/03/18	0	0.00	1	282.50	282.50	-1	701	-0.14%
2019/03/14	1	278.00	1	277.00	277.50	0	702	0.00%
2019/03/13	1	278.00	0	0.00	278.00	1	710	0.14%
2019/03/12	1	281.50	1	276.00	276.00	0	712	0.00%
2019/03/11	1	280.00	2	279.25	279.00	-1	715	-0.14%
2019/03/07	1	283.50	1	282.50	282.50	0	726	0.00%
2019/03/06	1	284.00	1	285.50	285.50	0	744	0.00%
2019/03/05	1	286.50	1	286.50	284.00	0	764	0.00%
2019/02/25	1	284.50	0	0.00	281.50	1	782	0.13%
2019/02/21	1	294.50	1	296.00	293.00	0	795	0.00%
2019/02/20	2	290.75	3	290.17	291.00	-1	796	-0.13%
2019/02/19	1	287.00	1	285.50	281.00	0	799	0.00%
2019/02/18	1	280.50	0	0.00	279.50	1	800	0.12%
2019/02/15	1	281.00	2	279.50	280.00	-1	811	-0.12%
2019/02/14	1	285.00	1	280.50	280.50	0	813	0.00%
2019/02/12	1	294.00	1	286.50	285.00	0	818	0.00%
2019/02/11	1	290.50	1	293.50	295.00	0	823	0.00%
2019/01/30	2	294.50	2	290.00	290.00	0	830	0.00%
2019/01/29	1	297.00	1	298.50	296.00	0	833	0.00%
2019/01/28	2	294.00	2	290.00	290.00	0	828	0.00%
2019/01/25	2	290.25	2	291.50	291.00	0	828	0.00%
2019/01/24	1	285.00	1	284.50	284.50	0	822	0.00%
2019/01/22	0	0.00	1	293.50	289.50	-1	807	-0.12%
2019/01/17	0	0.00	1	276.00	275.00	-1	805	-0.12%
2019/01/16	1	285.00	2	279.50	287.00	-1	810	-0.12%
2019/01/15	1	265.50	0	0.00	267.00	1	802	0.12%
2019/01/09	1	250.50	1	242.50	247.00	0	768	0.00%
2018/12/22	1	268.50	0	0.00	266.50	1	711	0.14%
2018/12/17	0	0.00	1	258.00	255.00	-1	626	-0.16%
2018/12/14	1	253.00	0	0.00	253.00	1	622	0.16%
2018/12/13	1	260.00	1	253.00	253.00	0	611	0.00%
2018/12/10	1	235.50	0	0.00	229.00	1	560	0.18%
2018/12/06	0	0.00	1	247.00	233.00	-1	573	-0.17%
2018/12/04	1	258.00	1	259.00	253.00	0	559	0.00%
2018/11/29	1	253.50	1	253.50	255.00	0	539	0.00%
2018/11/27	1	215.00	0	0.00	222.50	1	501	0.20%
2018/11/23	0	0.00	1	212.00	211.50	-1	493	-0.20%
2018/11/20	0	0.00	1	205.00	205.00	-1	467	-0.21%
2018/11/12	2	201.00	0	0.00	202.00	2	416	0.48%
2018/11/09	1	200.50	1	199.50	199.00	0	410	0.00%
2018/11/08	0	0.00	4	205.13	202.50	-4	396	-1.01%
2018/11/07	4	201.50	1	200.50	198.50	3	378	0.79%
2018/11/05	2	215.25	2	212.25	213.00	0	354	0.00%
2018/11/02	0	0.00	1	227.00	228.00	-1	345	-0.29%
2018/10/30	1	217.50	0	0.00	219.00	1	332	0.30%
2018/10/29	0	0.00	1	222.00	222.00	-1	325	-0.31%
2018/10/25	3	208.83	3	210.17	224.00	0	303	0.00%
2018/10/23	1	222.00	1	222.00	221.50	0	266	0.00%
2018/10/15	1	251.00	0	0.00	256.00	1	248	0.40%
2018/10/11	0	0.00	1	240.00	243.00	-1	246	-0.41%
2018/10/08	1	260.00	1	267.00	265.00	0	239	0.00%
2018/10/04	1	283.00	1	283.00	285.00	0	241	0.00%
2018/10/01	2	293.00	0	0.00	290.00	2	249	0.80%
2018/09/27	0	0.00	2	286.25	288.50	-2	253	-0.79%
2018/09/13	1	269.00	1	258.00	254.00	0	248	0.00%
2018/09/12	1	294.50	0	0.00	281.50	1	229	0.44%
2018/08/31	1	317.00	1	308.00	316.00	0	205	0.00%
2018/08/29	1	292.00	0	0.00	300.00	1	199	0.50%
2018/08/24	1	302.00	1	292.50	300.00	0	196	0.00%
2018/08/22	1	303.00	1	310.00	311.50	0	208	0.00%
2018/08/21	1	306.50	1	299.00	301.00	0	205	0.00%
2018/08/17	1	320.50	0	0.00	324.50	1	204	0.49%
2018/08/01	0	0.00	1	333.50	330.00	-1	200	-0.50%
2018/07/26	1	325.50	0	0.00	327.50	1	204	0.49%
2018/05/31	0	0.00	1	359.50	363.00	-1	173	-0.58%
2018/05/30	1	364.00	0	0.00	363.50	1	167	0.60%
2018/05/22	0	0.00	1	340.00	337.50	-1	151	-0.66%
2018/05/21	1	331.00	0	0.00	332.00	1	154	0.65%
2018/04/27	0	0.00	1	365.00	366.00	-1	187	-0.53%
2018/04/16	1	340.00	0	0.00	336.50	1	158	0.63%