• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼11.5
  • 漲幅
    -4.66%
  • 成交量
    426張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
閎康 (3587)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.001242.00241.50-1407-0.25%
2024/12/251254.0000.00254.5014580.22%
2024/12/241252.001253.50252.0004640.00%
2024/12/191249.001247.00249.0005050.00%
2024/12/160247.0000.00242.5005860.00%
2024/12/131250.0000.00247.0016070.16%
2024/12/060260.8000.00258.5006520.00%
2024/11/211256.001.1258.00256.00-0.1821-0.01%
2024/11/201256.501258.00256.5008500.00%
2024/11/1300.001256.00258.00-1950-0.11%
2024/11/1200.000.1258.00257.00-0.1960-0.01%
2024/11/050.2267.751264.50264.50-0.8975-0.08%
2024/11/010.1268.0000.00268.000.19820.01%
2024/10/301274.0000.00271.5019780.10%
2024/10/291271.002274.50273.50-1980-0.10%
2024/10/251282.0000.00281.0019850.10%
2024/10/2400.001281.00281.00-1993-0.10%
2024/10/231294.500287.50287.5019900.10%
2024/10/221290.501289.50285.5009820.00%
2024/10/212.1285.387.1289.44290.50-5.1980-0.52%
2024/10/181.3277.001277.50277.000.39510.03%
2024/10/171273.502274.00274.00-1951-0.11%
2024/10/161271.0000.00271.5019440.11%
2024/10/1400.001276.50277.00-1931-0.11%
2024/10/091275.001277.00275.0009520.00%
2024/10/083284.3300.00282.0039490.32%
2024/10/072284.001.1286.41286.000.99530.09%
2024/10/041276.001278.00276.5009550.00%
2024/10/0100.003275.50276.50-3976-0.31%
2024/09/300.1272.0000.00269.500.19830.01%
2024/09/260.1275.0000.00275.000.11,0060.01%
2024/09/231276.5000.00270.0011,1040.09%
2024/09/201282.5000.00276.5011,0860.09%
2024/09/192277.2500.00277.0021,0660.19%
2024/09/1800.003.3270.74273.00-3.31,057-0.31%
2024/09/164266.003269.00263.0011,0300.10%
2024/09/130.1260.002260.00260.00-1.91,012-0.19%
2024/09/124265.7500.00265.5049900.40%
2024/09/1100.004265.50265.50-4974-0.41%
2024/09/090265.0000.00264.0009730.00%
2024/09/061269.0000.00269.5019770.10%
2024/09/051.2269.080.7267.14265.500.59760.05%
2024/09/040.2270.5000.00270.000.29730.02%
2024/09/032.2285.871.3283.92281.000.99630.09%
2024/09/022.3289.212288.25287.500.39560.03%
2024/08/300.2288.502288.00286.00-1.8954-0.19%
2024/08/290.1292.251290.50290.50-0.9934-0.10%
2024/08/282293.750.1292.00291.0029240.21%
2024/08/270.2289.672290.76293.50-1.9926-0.20%
2024/08/265.1286.312288.75285.003.19070.34%
2024/08/233.1282.643286.20292.500.18920.01%
2024/08/222287.501.3291.00282.000.78700.08%
2024/08/212.1287.006.5287.46289.00-4.4873-0.50%
2024/08/204.2286.143.3289.32284.000.98550.11%
2024/08/191.3281.5000.00280.001.38430.15%
2024/08/165281.804281.88285.0018280.12%
2024/08/153280.831282.50277.0028140.25%
2024/08/1400.000.5284.00277.50-0.5809-0.06%
2024/08/132279.2500.00279.5028030.25%
2024/08/092263.504265.13269.50-2797-0.25%
2024/08/0700.003251.67252.50-3804-0.37%
2024/08/061246.001252.00243.0008150.00%
2024/07/3100.000.5271.72266.00-0.5913-0.05%
2024/07/301269.501.1272.29270.50-0.1919-0.02%
2024/07/2900.002262.00265.00-2917-0.22%
2024/07/1700.000.4276.23273.50-0.41,007-0.04%
2024/07/160.2275.5000.00274.000.21,0330.01%
2024/07/150.1278.0000.00276.000.11,0750.01%
2024/07/1100.001288.00290.00-11,196-0.08%
2024/07/102.1283.2400.00282.502.11,2030.17%
2024/07/0900.000286.00283.0001,2240.00%
2024/07/082290.2500.00288.0021,2470.16%
2024/07/050296.501.4292.80296.50-1.31,242-0.11%
2024/07/041.5285.3100.00284.001.51,2330.12%
2024/07/0300.001292.00287.50-11,271-0.08%
2024/07/021294.501292.00292.0001,2890.00%
2024/07/014293.633298.00291.0011,3130.08%
2024/06/281277.003288.00289.00-21,324-0.15%
2024/06/2600.001272.00272.00-11,285-0.08%
2024/06/2500.000.4258.58268.50-0.41,288-0.03%
2024/06/241266.000.1265.50263.0011,2870.07%
2024/06/210.1273.0000.00269.500.11,3030.01%
2024/06/201272.5000.00273.0011,3060.08%
2024/06/190.1273.9400.00272.500.11,3070.01%
2024/06/1800.002274.75273.00-21,319-0.15%
2024/06/1200.001.1272.68273.00-1.11,339-0.08%
2024/06/111.1269.101270.50270.000.11,3490.00%
2024/06/073272.502274.25273.0011,3740.07%
2024/05/3100.000.2271.75277.00-0.21,546-0.01%
2024/05/3000.000.3273.00271.50-0.31,570-0.02%
2024/05/291.1276.910.7275.50276.500.41,6390.02%
2024/05/281.4275.9300.00276.001.41,6560.08%
2024/05/273.5281.200.1280.00280.003.41,6560.20%
2024/05/240.1270.5000.00270.000.11,6490.01%
2024/05/230.2272.500.1278.00277.000.11,6550.01%
2024/05/2200.001.2268.24268.00-1.21,712-0.07%
2024/05/211.1260.074263.38263.00-31,754-0.17%
2024/05/200.1266.801270.00265.00-0.91,764-0.05%
2024/05/170.3268.500.1265.77270.500.21,7910.01%
2024/05/160.1265.500.2267.00267.50-0.11,838-0.01%
2024/05/150.3265.301265.00263.50-0.81,931-0.04%
2024/05/141252.505256.40258.00-41,963-0.20%
2024/05/104.1258.6500.00256.504.11,9990.20%
2024/05/093264.332268.00263.5011,9890.05%
2024/05/082.1260.954265.63266.50-1.91,994-0.09%
2024/05/076.1262.001.5263.67263.004.62,0100.23%
2024/05/065.3279.844.5281.83272.000.81,9860.04%
2024/05/031.1300.481298.00295.500.11,9370.00%
2024/05/020.3295.5000.00295.000.31,9590.01%
2024/04/300.1290.2500.00294.000.11,9700.01%
2024/04/292.1298.230298.00296.0021,9800.10%
2024/04/261.1303.7400.00297.001.11,9930.05%
2024/04/251301.501.1305.71295.00-0.12,0330.00%
2024/04/247.4307.585304.00304.002.42,1150.11%
2024/04/2300.001301.00299.00-12,163-0.05%
2024/04/221.2287.411280.00280.000.22,2900.01%
2024/04/193.9299.190.3301.00297.003.62,3080.16%
2024/04/185.4320.135313.70311.000.42,2700.02%
2024/04/174318.634315.63316.5002,2110.00%
2024/04/161.4294.004.4297.49302.50-32,156-0.14%
2024/04/150.4305.7100.00304.000.42,1660.02%
2024/04/121.1305.091309.92309.500.12,1540.00%
2024/04/110.2299.9500.00297.000.22,1210.01%
2024/04/100301.5000.00300.0002,1300.00%
2024/04/091308.5000.00298.0012,1130.05%
2024/04/080293.501.1294.77301.00-1.12,060-0.05%
2024/04/0300.002300.00298.50-22,033-0.10%
2024/04/0200.000294.00297.0001,9880.00%
2024/04/012280.003280.50280.00-11,925-0.05%
2024/03/291269.500.1270.50268.000.91,9030.05%
2024/03/283271.176270.42270.00-31,899-0.16%
2024/03/272.2276.051275.50275.501.21,8970.06%
2024/03/261280.001.2281.61276.00-0.21,907-0.01%
2024/03/2200.001271.00271.00-11,894-0.05%
2024/03/211270.5000.00272.0011,9070.05%
2024/03/191268.990266.00268.5011,9250.05%
2024/03/140.1268.0000.00263.500.11,9170.01%
2024/03/131278.501271.00270.0001,9350.00%
2024/03/123283.0000.00282.0031,9100.16%
2024/03/111.1284.9500.00278.001.11,8980.06%
2024/03/081.1297.557291.64278.50-5.91,895-0.31%
2024/03/074.3288.791.1291.31288.503.11,8160.17%
2024/03/061287.001291.50291.5001,7940.00%
2024/03/055.2289.832.1286.18291.003.11,7800.17%
2024/03/040284.506287.93284.50-61,743-0.34%
2024/03/0100.000.2279.00276.00-0.21,678-0.01%
2024/02/270.3269.0000.00270.000.31,6610.02%
2024/02/262278.2500.00274.0021,6590.12%
2024/02/231.7285.800.5287.33280.001.21,6950.07%
2024/02/220.5273.701279.00279.00-0.51,635-0.03%
2024/02/211276.0000.00273.0011,6140.06%
2024/02/1600.004.3277.02277.00-4.31,591-0.27%
2024/02/151.2261.830265.00263.501.21,4970.08%
2024/02/052255.000.1257.00255.501.91,4570.13%
閎康 相關文章