世芯-KY (3661)-元大-東泰券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	3154.75	1	3156.76	3130.00	0.1	2,959	0.00%
2025/01/21	1	3150.00	0	3153.18	3105.00	1	2,969	0.03%
2025/01/20	1	3020.00	1.1	3083.77	3165.00	-0.1	2,988	0.00%
2025/01/17	0	0.00	0.1	2985.83	2905.00	-0.1	2,957	0.00%
2025/01/16	0	2935.00	0	2935.11	2920.00	0	2,951	0.00%
2025/01/15	0	2855.00	1.4	2856.25	2920.00	-1.4	2,955	-0.05%
2025/01/14	1	2843.67	0	0.00	2845.00	1	2,959	0.04%
2025/01/13	0.1	2846.73	0	2830.00	2795.00	0.1	2,948	0.00%
2025/01/10	1.2	3049.46	1.1	2952.06	2945.00	0.1	2,922	0.00%
2025/01/09	0	0.00	0.4	3109.98	3100.00	-0.4	2,917	-0.01%
2025/01/08	0	3087.50	0	3091.05	3075.00	0	2,915	0.00%
2025/01/07	1	3209.36	1.1	3218.08	3200.00	-0.1	2,905	0.00%
2025/01/06	1	3074.90	1	3109.51	3095.00	0	2,903	0.00%
2025/01/03	0	3021.18	0.1	3044.55	2995.00	0	2,917	0.00%
2025/01/02	1.2	3185.08	1	3105.40	3100.00	0.2	2,894	0.01%
2024/12/31	2	3287.30	2	3285.00	3280.00	0	2,900	0.00%
2024/12/30	1.2	3260.49	2	3269.99	3215.00	-0.8	2,903	-0.03%
2024/12/27	2	3277.54	1.1	3300.36	3325.00	0.9	2,909	0.03%
2024/12/26	1.1	3189.88	1.1	3193.64	3200.00	0	2,901	0.00%
2024/12/25	1.1	3259.29	1.2	3234.27	3220.00	-0.1	2,918	0.00%
2024/12/24	0.1	3240.59	0	3240.00	3240.00	0	3,016	0.00%
2024/12/23	1	3250.27	1.1	3295.13	3315.00	0	3,038	0.00%
2024/12/20	1	3358.76	1	3327.94	3235.00	0	3,014	0.00%
2024/12/19	2	3274.91	2	3300.35	3345.00	0	2,981	0.00%
2024/12/18	1	3354.15	2	3334.79	3340.00	-1	2,935	-0.03%
2024/12/17	1	3275.00	2.2	3239.26	3320.00	-1.2	2,872	-0.04%
2024/12/16	3	3008.33	4.1	2999.69	3020.00	-1.1	2,846	-0.04%
2024/12/13	1	2900.00	0.3	2893.16	2900.00	0.7	2,756	0.03%
2024/12/12	0	0.00	1.3	2726.04	2745.00	-1.3	2,678	-0.05%
2024/12/11	0	2640.00	0.1	2652.62	2675.00	-0.1	2,649	0.00%
2024/12/10	0	2675.00	0.4	2658.75	2645.00	-0.4	2,631	-0.02%
2024/12/09	0	0.00	1.1	2672.32	2675.00	-1.1	2,588	-0.04%
2024/12/06	3	2606.60	1.1	2590.56	2560.00	1.9	2,545	0.08%
2024/12/05	5	2468.95	4.1	2477.60	2575.00	1	2,492	0.04%
2024/12/04	0	2332.65	5.2	2311.86	2345.00	-5.2	2,430	-0.21%
2024/12/03	2	2237.16	1	2195.00	2190.00	1	2,399	0.04%
2024/12/02	1	2234.73	2	2232.51	2265.00	-1	2,377	-0.04%
2024/11/29	1.2	2192.84	1	2165.00	2215.00	0.2	2,375	0.01%
2024/11/28	3.1	2090.22	0.2	2124.75	2140.00	2.9	2,369	0.12%
2024/11/27	0.1	2177.78	1	2225.00	2160.00	-0.9	2,349	-0.04%
2024/11/26	1	2249.13	1.1	2226.48	2250.00	0	2,357	0.00%
2024/11/25	0	2355.00	1	2365.00	2315.00	-1	2,352	-0.04%
2024/11/22	1	2355.00	0	0.00	2355.00	1	2,379	0.04%
2024/11/21	1	2310.20	2	2372.14	2300.00	-1	2,399	-0.04%
2024/11/20	1	2355.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	0.1	2340.42	1	2335.00	2355.00	-0.9	2,413	-0.04%
2024/11/18	1	2269.93	2	2275.00	2270.00	-1	2,401	-0.04%
2024/11/15	2	2302.50	2	2292.52	2305.00	0	2,396	0.00%
2024/11/14	3	2283.50	0	2296.43	2305.00	3	2,427	0.12%
2024/11/13	2.1	2295.45	1	2314.95	2290.00	1.1	2,413	0.05%
2024/11/12	1.2	2362.24	1	2409.96	2315.00	0.2	2,414	0.01%
2024/11/11	0.1	2382.95	2	2422.49	2435.00	-1.9	2,412	-0.08%
2024/11/08	4	2438.75	2	2447.35	2420.00	2	2,379	0.08%
2024/11/07	1.1	2464.11	4.3	2424.53	2410.00	-3.2	2,375	-0.13%
2024/11/06	3.1	2293.92	6.4	2323.73	2410.00	-3.3	2,339	-0.14%
2024/11/05	1.2	2174.67	0.9	2179.34	2195.00	0.3	2,284	0.01%
2024/11/04	2.1	2174.87	4.3	2173.23	2180.00	-2.3	2,345	-0.10%
2024/11/01	4.2	2001.92	4	1996.25	2030.00	0.2	2,271	0.01%
2024/10/30	0	0.00	0.7	2019.63	2040.00	-0.7	2,266	-0.03%
2024/10/29	1.1	1870.41	1	1900.00	1900.00	0.1	2,227	0.00%
2024/10/28	0.1	1908.33	1	1940.15	1895.00	-1	2,227	-0.04%
2024/10/25	3.3	1911.84	0	0.00	1880.00	3.3	2,210	0.15%
2024/10/24	0	0.00	0.5	2025.00	1980.00	-0.5	2,220	-0.02%
2024/10/23	1.2	2020.37	0	2025.91	2020.00	1.2	2,232	0.05%
2024/10/22	3	2048.33	2.1	2021.37	2045.00	0.9	2,256	0.04%
2024/10/21	0	1955.00	0.1	1972.69	1980.00	-0.1	2,249	0.00%
2024/10/18	1.2	1899.81	1.1	1908.81	1880.00	0.1	2,240	0.01%
2024/10/17	0	1929.36	1	1965.00	1910.00	-1	2,247	-0.04%
2024/10/16	1.1	1956.25	0.1	1940.69	1955.00	1.1	2,242	0.05%
2024/10/15	0.1	1959.27	0.1	1954.10	1940.00	0	2,256	0.00%
2024/10/14	0	1916.92	0	1943.33	1920.00	0	2,258	0.00%
2024/10/11	1.1	1861.25	1.6	1885.63	1915.00	-0.5	2,269	-0.02%
2024/10/09	0.8	1874.67	0	1865.00	1855.00	0.7	2,302	0.03%
2024/10/08	1.3	1824.05	1	1830.20	1855.00	0.3	2,327	0.01%
2024/10/07	2	1872.13	2	1875.00	1865.00	0	2,345	0.00%
2024/10/04	2.1	1907.55	3	1906.67	1885.00	-0.9	2,329	-0.04%
2024/10/01	1.1	1978.62	1	1930.00	1925.00	0.1	2,341	0.00%
2024/09/30	0.4	1996.27	0.1	2000.00	1975.00	0.3	2,354	0.01%
2024/09/27	2.5	2052.59	1	2059.88	2020.00	1.5	2,354	0.06%
2024/09/26	3.3	2099.77	2.1	2045.29	2000.00	1.3	2,331	0.06%
2024/09/25	1.1	2176.62	1.1	2204.29	2160.00	0	2,233	0.00%
2024/09/24	2.2	2191.65	2	2172.50	2185.00	0.2	2,203	0.01%
2024/09/23	1	2320.00	1	2345.00	2300.00	0	2,236	0.00%
2024/09/20	1	2315.04	1	2339.93	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	0.1	2371.57	2365.00	-0.1	2,275	0.00%
2024/09/18	1.2	2300.09	1	2355.00	2260.00	0.2	2,273	0.01%
2024/09/16	0.1	2380.00	0	0.00	2400.00	0.1	2,292	0.00%
2024/09/13	0	2395.00	0.1	2395.00	2370.00	-0.1	2,323	0.00%
2024/09/12	0	2415.00	0.2	2380.81	2435.00	-0.2	2,347	-0.01%
2024/09/11	0.2	2308.71	0	2310.00	2285.00	0.2	2,383	0.01%
2024/09/10	0.1	2340.31	0.1	2318.58	2315.00	0	2,403	0.00%
2024/09/09	1.1	2403.32	1	2415.00	2325.00	0.1	2,426	0.00%
2024/09/06	0.1	2400.08	0.1	2403.75	2430.00	0.1	2,474	0.00%
2024/09/05	1	2359.95	1	2325.05	2340.00	0	2,500	0.00%
2024/09/04	2.2	2442.66	0	0.00	2395.00	2.2	2,532	0.09%
2024/09/03	0	2600.00	0.1	2645.00	2565.00	-0.1	2,511	0.00%
2024/09/02	0	2648.21	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	2	2717.50	3	2695.00	2650.00	-1	2,540	-0.04%
2024/08/29	3	2679.86	3.1	2681.73	2710.00	-0.1	2,560	0.00%
2024/08/28	1	2694.37	1.1	2645.71	2645.00	0	2,561	0.00%
2024/08/27	0.1	2587.04	0.1	2609.66	2670.00	0	2,600	0.00%
2024/08/26	2.2	2591.82	3	2566.91	2510.00	-0.8	2,588	-0.03%
2024/08/23	3.1	2621.51	2.1	2590.93	2655.00	1	2,567	0.04%
2024/08/22	0	2575.00	0.3	2566.69	2630.00	-0.3	2,565	-0.01%
2024/08/21	0.1	2471.45	0	2480.00	2475.00	0.1	2,563	0.00%
2024/08/20	0.1	2534.84	0.1	2520.00	2500.00	0	2,586	0.00%
2024/08/19	0	2489.00	0.1	2495.00	2475.00	-0.1	2,583	0.00%
2024/08/16	2.2	2420.05	2.1	2399.98	2475.00	0.1	2,575	0.00%
2024/08/15	2	2404.76	2	2417.50	2375.00	0	2,545	0.00%
2024/08/14	0	2411.67	0.1	2442.50	2395.00	-0.1	2,553	0.00%
2024/08/13	1.1	2378.21	1.1	2294.46	2385.00	0	2,539	0.00%
2024/08/12	1	2266.01	1	2260.08	2255.00	0	2,553	0.00%
2024/08/09	1	2314.22	1.4	2281.83	2240.00	-0.4	2,618	-0.02%
2024/08/08	6	2192.34	6	2196.67	2190.00	0	2,625	0.00%
2024/08/07	0	2146.67	0	2168.33	2175.00	0	2,616	0.00%
2024/08/06	1.4	2003.35	1.8	2063.54	1980.00	-0.4	2,624	-0.02%
2024/08/05	0.1	2105.20	1	2105.00	2105.00	-0.9	2,633	-0.03%
2024/08/02	1.3	2422.10	0.1	2435.00	2335.00	1.3	2,644	0.05%
2024/08/01	1.1	2629.48	2	2652.50	2590.00	-0.9	2,661	-0.04%
2024/07/31	1.1	2618.64	0.3	2604.92	2620.00	0.8	2,719	0.03%
2024/07/30	0	2493.29	0.1	2494.78	2600.00	-0.1	2,736	0.00%
2024/07/29	2.1	2609.05	3.3	2635.08	2500.00	-1.2	2,743	-0.04%
2024/07/26	2.3	2691.25	3	2696.67	2690.00	-0.7	2,699	-0.03%
2024/07/23	3	2878.28	3.1	2844.68	2825.00	-0.1	2,728	0.00%
2024/07/22	1	2764.24	0	2739.29	2765.00	1	2,724	0.04%
2024/07/19	1	2802.67	1.3	2734.54	2715.00	-0.2	2,731	-0.01%
2024/07/18	1.3	2788.50	0	2835.00	2820.00	1.3	2,748	0.05%
2024/07/17	0.2	2865.30	0.1	2865.00	2870.00	0.2	2,749	0.01%
2024/07/16	4.1	2942.63	3.2	2921.18	2920.00	0.8	2,776	0.03%
2024/07/15	1.1	2906.03	1.1	2936.08	2940.00	0	2,785	0.00%
2024/07/12	0.2	2858.94	0.1	2870.00	2865.00	0.2	2,814	0.01%
2024/07/11	1.3	2849.18	5.2	2882.01	2890.00	-3.9	2,815	-0.14%
2024/07/10	2.4	2756.64	3.2	2772.76	2785.00	-0.9	2,832	-0.03%
2024/07/09	2.1	2557.35	3.1	2558.78	2695.00	-1	2,803	-0.04%
2024/07/08	1.2	2478.61	2	2474.96	2490.00	-0.8	2,812	-0.03%
2024/07/05	2.1	2523.60	1.2	2603.44	2525.00	0.9	2,817	0.03%
2024/07/04	2.3	2586.24	1	2489.96	2615.00	1.3	2,817	0.04%
2024/07/03	2	2469.86	1.1	2459.44	2470.00	0.9	2,832	0.03%
2024/07/02	3.1	2471.68	4	2467.54	2455.00	-0.9	2,846	-0.03%
2024/07/01	2.2	2481.94	1	2440.15	2495.00	1.2	2,837	0.04%
2024/06/28	3	2458.32	3	2453.33	2455.00	0	2,846	0.00%
2024/06/27	1.1	2428.14	2.1	2465.05	2450.00	-1	2,843	-0.03%
2024/06/26	3.2	2555.23	1	2555.00	2525.00	2.2	2,814	0.08%
2024/06/25	1.1	2588.99	1	2575.00	2575.00	0.1	2,802	0.00%
2024/06/24	0	2634.44	1	2665.00	2600.00	-1	2,826	-0.04%
2024/06/21	2.1	2678.54	2	2735.00	2680.00	0.1	2,831	0.00%
2024/06/20	1	2770.32	1.6	2815.98	2775.00	-0.6	2,813	-0.02%
2024/06/19	1.1	2792.05	1	2760.87	2790.00	0	2,808	0.00%
2024/06/18	3	2728.45	1	2695.11	2735.00	2	2,820	0.07%
2024/06/17	0	0.00	0	2738.42	2745.00	0	2,835	0.00%
2024/06/14	0.1	2664.29	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	1.3	2723.02	0	0.00	2670.00	1.3	2,858	0.05%
2024/06/12	0.1	2747.48	0	2820.00	2740.00	0.1	2,868	0.00%
2024/06/11	1.3	2693.33	0	0.00	2675.00	1.3	2,880	0.05%
2024/06/07	1.2	2896.54	3	2913.31	2920.00	-1.9	2,869	-0.06%
2024/06/06	1.1	2915.04	0.1	2915.00	2895.00	1	2,904	0.04%
2024/06/05	0.1	2892.66	0	2845.00	2920.00	0.1	2,906	0.00%
2024/06/04	0	0.00	1	2890.00	2880.00	-1	2,905	-0.03%
2024/06/03	2	2897.33	1	2900.00	2885.00	1	2,896	0.04%
2024/05/31	2	2987.76	2.2	2945.83	2870.00	-0.2	2,893	-0.01%
2024/05/30	1.1	2895.49	2	2872.50	2915.00	-0.9	2,831	-0.03%
2024/05/29	2.1	2921.20	2.1	2960.68	2880.00	0	2,839	0.00%
2024/05/28	2.2	2959.77	2	2945.28	2935.00	0.1	2,837	0.00%
2024/05/27	1	2905.08	1.2	2845.40	2905.00	-0.2	2,838	-0.01%
2024/05/24	3.1	2813.50	2	2849.62	2820.00	1.1	2,822	0.04%
2024/05/23	1	2714.91	1	2714.71	2720.00	0	2,800	0.00%
2024/05/22	0	2755.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	2	2792.54	3	2806.67	2750.00	-1	2,823	-0.03%
2024/05/20	2	2832.63	2.1	2833.54	2845.00	-0.1	2,829	0.00%
2024/05/17	3	2796.52	3.1	2800.00	2800.00	-0.1	2,816	0.00%
2024/05/16	5.2	2885.04	4.1	2874.72	2805.00	1.1	2,806	0.04%
2024/05/15	1.4	2873.95	1.7	2875.11	2855.00	-0.3	2,780	-0.01%
2024/05/14	3	2655.01	3	2665.16	2710.00	0	2,723	0.00%
2024/05/13	1.1	2558.78	1	2520.59	2520.00	0	2,703	0.00%
2024/05/10	2.1	2586.89	1	2575.00	2550.00	1.1	2,685	0.04%
2024/05/09	1.3	2560.97	1.1	2632.19	2625.00	0.2	2,666	0.01%
2024/05/08	0	2778.89	0	2780.00	2770.00	0	2,582	0.00%
2024/05/07	3.2	2802.12	2	2772.50	2760.00	1.2	2,588	0.05%
2024/05/06	0.5	2873.94	1	3047.90	2835.00	-0.5	2,552	-0.02%
2024/05/03	4	3177.50	4	3193.76	3145.00	0	2,506	0.00%
2024/05/02	7	3148.57	6	3137.51	3150.00	1	2,478	0.04%
2024/04/30	2.1	3137.31	2	3135.00	3120.00	0.1	2,452	0.00%
2024/04/29	4	3197.41	2	3162.67	3125.00	2	2,451	0.08%
2024/04/26	4	3030.19	5.3	3031.88	3110.00	-1.2	2,411	-0.05%
2024/04/25	3.2	2853.42	3	2893.31	2830.00	0.2	2,409	0.01%
2024/04/24	5	2943.01	4.2	2938.06	2975.00	0.8	2,394	0.03%
2024/04/23	2	2842.42	3	2828.33	2860.00	-1	2,391	-0.04%
2024/04/22	5.1	2838.16	5.2	2844.56	2765.00	-0.1	2,381	0.00%
2024/04/19	5.1	2929.35	5	2937.00	2860.00	0.1	2,356	0.00%
2024/04/18	1	3030.11	0.2	3027.26	3035.00	0.8	2,318	0.03%
2024/04/17	2	2872.20	3	2890.00	2900.00	-1	2,304	-0.04%
2024/04/16	2	2865.75	1	2830.00	2830.00	1	2,283	0.05%
2024/04/15	0.1	2799.67	1	2855.00	2755.00	-0.9	2,233	-0.04%
2024/04/12	6.2	2939.20	6	2948.33	2900.00	0.2	2,215	0.01%
2024/04/11	4	3037.09	4.2	3049.40	3015.00	-0.2	2,175	-0.01%
2024/04/10	3.2	3080.90	3	3095.01	3020.00	0.2	2,163	0.01%
2024/04/09	2.4	3103.99	1	3185.00	3020.00	1.4	2,155	0.06%
2024/04/08	6.1	3231.97	6	3219.17	3150.00	0.1	2,145	0.00%
2024/04/03	2	3399.98	3	3376.78	3385.00	-1	2,125	-0.05%
2024/04/02	4	3417.07	4	3406.19	3400.00	0	2,134	0.00%
2024/04/01	1.1	3412.25	1	3395.82	3420.00	0	2,132	0.00%
2024/03/29	2.1	3350.17	2	3276.05	3340.00	0	2,121	0.00%
2024/03/28	4	3192.50	4.1	3217.49	3165.00	-0.1	2,086	0.00%
2024/03/27	1.1	3171.92	1	3363.69	3150.00	0.1	2,073	0.01%
2024/03/26	2	3441.90	2	3529.91	3340.00	0	2,030	0.00%
2024/03/25	2.1	3503.57	2.2	3529.17	3460.00	-0.1	2,019	0.00%
2024/03/22	1.2	3445.92	1.1	3428.38	3450.00	0.1	2,007	0.01%
2024/03/21	6.1	3427.31	6	3432.95	3395.00	0	1,988	0.00%
2024/03/20	3.1	3398.04	2	3391.33	3375.00	1	1,967	0.05%
2024/03/19	2.3	3576.40	3	3616.41	3305.00	-0.7	1,940	-0.04%
2024/03/18	3	3649.99	2.2	3646.63	3665.00	0.8	1,893	0.04%
2024/03/15	5.1	3734.07	6	3727.96	3605.00	-0.9	1,900	-0.05%
2024/03/14	1	3729.75	0.2	3615.35	3750.00	0.8	1,871	0.04%
2024/03/13	0.4	3479.02	0	0.00	3410.00	0.4	1,850	0.02%
2024/03/12	0.4	3636.05	0	0.00	3585.00	0.4	1,838	0.02%
2024/03/11	0.1	3761.58	0	3915.00	3750.00	0.1	1,831	0.01%
2024/03/08	1.1	3930.57	1	3924.80	3825.00	0.1	1,844	0.00%
2024/03/07	2.2	4121.36	2	4050.00	3910.00	0.2	1,833	0.01%
2024/03/06	2.1	4162.28	2	4200.00	4085.00	0.1	1,833	0.01%
2024/03/05	0	0.00	0	4237.50	4200.00	0	1,955	0.00%
2024/03/04	3	4351.33	3.1	4304.93	4200.00	0	1,972	0.00%
2024/03/01	0	4300.00	0.1	4246.46	4340.00	-0.1	1,981	0.00%
2024/02/29	0	4095.00	0	4087.50	4140.00	0	1,986	0.00%
2024/02/27	3	3943.28	3	3966.67	3960.00	0	1,975	0.00%
2024/02/26	1	3974.95	1	3955.04	3975.00	0	1,984	0.00%
2024/02/23	2	3996.61	2	3982.50	3900.00	0	1,989	0.00%
2024/02/22	2	4175.51	2	4170.00	4015.00	0	1,985	0.00%
2024/02/21	1.2	4097.08	1	4110.00	3990.00	0.2	1,969	0.01%
2024/02/20	1	4110.19	1	4095.17	4150.00	0	1,964	0.00%
2024/02/19	0	4101.50	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.2	4210.12	0.1	4231.43	4185.00	0.1	2,007	0.01%
2024/02/15	0	4330.00	0	4330.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4105.00	4105.00	0	2,019	0.00%
2024/02/02	0	3930.00	0	3995.00	3985.00	0	2,048	0.00%