貿聯-KY (3665)-元大-東泰券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.0
漲跌
▼10.0
漲幅
-4.12%
成交量
2,101張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	233.00	0	0.00	233.00	0.1	1,126	0.00%
2024/04/08	0	0.00	1	253.50	255.00	-1	1,072	-0.09%
2024/03/26	0.1	254.00	1	255.00	256.00	-1	1,040	-0.09%
2024/03/21	1	256.00	0	0.00	258.00	1	982	0.10%
2024/03/19	1	253.00	0	0.00	252.50	1	971	0.10%
2024/03/13	0.1	243.50	0	0.00	244.50	0.1	957	0.01%
2024/03/12	0	244.00	1	245.00	244.50	-1	952	-0.10%
2024/03/11	1	242.50	0	0.00	240.50	1	946	0.11%
2024/03/08	0	0.00	0	242.50	243.00	0	931	0.00%
2024/03/05	0	0.00	1	248.50	249.00	-1	982	-0.10%
2024/03/04	1	247.00	0.1	248.00	247.50	0.9	974	0.09%
2024/03/01	0.1	239.30	0.1	239.50	238.50	0	927	0.00%
2024/02/26	0.1	244.00	1	240.00	241.00	-0.9	923	-0.10%
2024/02/23	0	0.00	1	245.50	244.00	-1	936	-0.11%
2024/02/21	0	0.00	3	243.00	243.00	-3	931	-0.32%
2024/02/20	1	246.50	0	0.00	244.50	1	925	0.11%
2024/02/19	2	245.50	0.1	246.50	245.50	1.9	911	0.21%
2024/02/05	0	0.00	1	229.00	228.50	-1	852	-0.12%
2024/02/01	3	234.00	0	0.00	233.00	3	823	0.36%
2024/01/31	0	232.50	0	0.00	231.00	0	824	0.00%
2024/01/26	0	238.00	0	0.00	232.50	0	796	0.00%
2024/01/25	0	243.00	0	0.00	242.00	0	728	0.00%
2024/01/22	0	0.00	1	242.00	240.50	-1	722	-0.14%
2024/01/19	0	0.00	1	239.50	240.00	-1	713	-0.14%
2024/01/11	0	0.00	1	246.00	246.50	-1	704	-0.14%
2023/12/29	3.1	267.00	0	0.00	267.00	3.1	739	0.42%
2023/12/26	0	0.00	3	262.00	262.50	-3	759	-0.39%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/21	1.1	260.18	0	0.00	260.00	1.1	773	0.14%
2023/12/20	0.2	266.00	0	0.00	264.50	0.2	772	0.03%
2023/12/19	3	264.50	0	0.00	264.00	3	798	0.38%
2023/12/15	0	273.50	0.3	273.00	272.00	-0.3	882	-0.03%
2023/12/14	0.1	266.00	0	0.00	267.50	0.1	863	0.01%
2023/12/11	1	272.00	0	0.00	271.50	1	868	0.12%
2023/12/04	5.2	275.58	0	0.00	276.00	5.2	912	0.57%
2023/12/01	9	271.67	1	273.00	272.00	8	892	0.90%
2023/11/30	1	266.50	0	0.00	264.00	1	875	0.11%
2023/11/29	0	0.00	0.3	268.50	266.50	-0.3	872	-0.03%
2023/11/28	0.1	264.50	0	0.00	266.00	0.1	883	0.01%
2023/11/27	0.1	264.50	0	0.00	264.50	0.1	893	0.01%
2023/11/24	0.1	266.00	0	0.00	266.50	0.1	915	0.01%
2023/11/23	0	0.00	1	271.50	270.50	-1	945	-0.11%
2023/11/22	1.2	269.08	0	0.00	270.00	1.2	1,027	0.12%
2023/11/17	0	0.00	1	261.00	262.00	-1	1,005	-0.10%
2023/11/15	1	259.50	0	0.00	259.50	1	1,034	0.10%
2023/10/31	0.1	252.00	0	0.00	251.50	0.1	1,253	0.00%
2023/10/24	0.1	265.00	0	0.00	265.50	0.1	1,355	0.01%
2023/10/20	0	0.00	2	257.00	258.50	-2	1,383	-0.14%
2023/10/19	2	264.00	0	0.00	265.00	2	1,397	0.14%
2023/09/25	0	0.00	2	274.00	274.00	-2	1,873	-0.11%
2023/09/22	2	274.00	0	0.00	273.50	2	1,942	0.10%
2023/09/14	1	259.00	0	0.00	258.50	1	2,427	0.04%
2023/09/11	0.2	250.00	0	0.00	248.50	0.2	2,444	0.01%
2023/09/06	0	253.00	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	0.00	1.1	255.68	256.00	-1.1	2,543	-0.04%
2023/08/28	1.2	240.55	0.2	245.00	240.50	1	2,464	0.04%
2023/08/25	0.2	268.50	0	0.00	267.00	0.2	2,384	0.01%
2023/08/23	0	270.00	0	0.00	268.00	0	2,375	0.00%
2023/08/11	0	0.00	0	272.00	271.00	0	2,282	0.00%
2023/08/10	1	282.00	0	0.00	276.00	1	2,246	0.04%
2023/08/01	0	0.00	67	307.16	304.00	-67	2,121	-3.16%
2023/07/31	0	0.00	1	305.50	302.50	-1	2,102	-0.05%
2023/07/25	0	0.00	1	304.00	301.50	-1	2,021	-0.05%
2023/07/24	1	305.50	0	0.00	309.50	1	2,004	0.05%
2023/07/19	4.1	311.98	4	304.50	305.00	0.1	1,977	0.01%
2023/07/17	0.1	317.50	0	0.00	317.50	0.1	1,952	0.00%
2023/07/14	1	328.00	1	329.50	326.00	0	1,923	0.00%
2023/07/12	15	316.00	1.1	318.68	316.00	13.9	1,854	0.75%
2023/07/11	2	317.50	0	0.00	317.50	2	1,850	0.11%
2023/07/10	0.1	313.50	1	313.50	312.00	-0.9	1,837	-0.05%
2023/07/07	0.1	316.00	0	0.00	313.00	0.1	1,836	0.00%
2023/07/06	2	319.00	0	0.00	320.00	2	1,810	0.11%
2023/07/05	0	0.00	1	326.50	322.50	-1	1,772	-0.06%
2023/07/04	51	331.45	0.1	332.00	327.00	50.9	1,742	2.92%
2023/07/03	16	317.81	51	327.96	325.50	-35	1,669	-2.10%
2023/06/30	38	319.21	2	321.75	322.00	36	1,632	2.21%
2023/06/29	0	319.00	1	314.50	324.50	-1	1,567	-0.06%
2023/06/28	1	305.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	0	0.00	2	309.00	309.00	-2	1,379	-0.14%
2023/06/26	2	315.25	0	0.00	316.00	2	1,324	0.15%
2023/06/21	0	0.00	17.1	312.96	319.00	-17.1	1,248	-1.37%
2023/06/20	0	0.00	0	292.50	292.50	0	1,030	0.00%
2023/06/19	0	0.00	3	290.17	288.50	-3	1,008	-0.30%
2023/06/16	1	283.00	0	0.00	281.50	1	974	0.10%
2023/06/15	0	0.00	0.1	283.50	285.00	-0.1	969	-0.01%
2023/06/13	0	288.00	0	287.00	286.00	0	959	0.00%
2023/06/12	0	0.00	2.3	285.10	289.50	-2.3	940	-0.25%
2023/06/09	0	281.50	1	281.50	281.00	-1	886	-0.11%
2023/06/08	0	0.00	1	274.50	275.00	-1	874	-0.11%
2023/06/06	0	0.00	2	269.00	269.50	-2	940	-0.21%
2023/06/02	0	0.00	3	273.83	272.00	-3	966	-0.31%
2023/05/31	0.1	270.50	1.4	275.33	276.50	-1.3	994	-0.14%
2023/05/30	1	270.00	0	269.50	268.50	1	997	0.10%
2023/05/25	1	267.00	0	0.00	266.50	1	1,040	0.10%
2023/05/18	3	262.17	0	0.00	262.00	3	1,268	0.24%
2023/05/17	2	261.50	0	0.00	261.50	2	1,317	0.15%
2023/05/15	0	256.50	0	0.00	254.50	0	1,327	0.00%
2023/05/12	0.1	260.00	1	259.50	258.50	-0.9	1,348	-0.07%
2023/05/09	0	258.00	0	0.00	257.00	0	1,458	0.00%
2023/05/08	1	260.02	0	0.00	260.00	1	1,506	0.07%
2023/05/03	0	0.00	3	258.00	258.50	-3	1,689	-0.18%
2023/05/02	0	262.50	0	0.00	261.00	0	1,745	0.00%
2023/04/28	0	0.00	1	263.00	263.00	-1	1,854	-0.05%
2023/04/26	4	255.00	4	253.50	255.50	0	1,875	0.00%
2023/04/24	4	255.00	2	257.01	255.00	2	1,929	0.10%
2023/04/21	3	263.00	0	0.00	263.00	3	1,927	0.16%
2023/04/17	0	0.00	1.2	274.17	272.50	-1.2	1,958	-0.06%
2023/04/14	0	0.00	2	278.25	277.00	-2	1,957	-0.10%
2023/04/13	0	0.00	1	277.99	277.00	-1	1,948	-0.05%
2023/04/12	0	0.00	0.1	280.00	278.50	-0.1	1,954	-0.01%
2023/04/11	1	275.51	0	0.00	277.50	1	1,959	0.05%
2023/04/07	0	0.00	0	274.00	272.00	0	1,976	0.00%
2023/04/06	1	271.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	10	281.60	4	283.25	279.00	6	1,966	0.31%
2023/03/29	0	272.50	0.2	273.75	275.00	-0.2	1,966	-0.01%
2023/03/27	1	273.50	0	0.00	274.00	1	2,037	0.05%
2023/03/24	1	277.50	1	278.50	277.50	0	2,080	0.00%
2023/03/22	0	276.50	0	0.00	276.00	0	2,110	0.00%
2023/03/20	4	273.75	0	0.00	273.00	4	2,139	0.19%
2023/03/16	3	267.50	4	266.00	263.50	-1	2,164	-0.05%
2023/03/15	0.2	271.00	0	0.00	270.00	0.2	2,192	0.01%
2023/03/13	2.1	269.57	5	268.50	270.50	-2.9	2,315	-0.13%
2023/03/10	0.3	276.00	0.2	272.50	271.50	0.1	2,377	0.00%
2023/03/09	0.2	278.25	1	277.50	276.50	-0.8	2,401	-0.03%
2023/03/08	0.2	282.50	0	0.00	282.00	0.2	2,383	0.01%
2023/03/07	0	0.00	3	285.50	284.00	-3	2,391	-0.13%
2023/03/06	0.3	283.00	0	287.00	287.50	0.3	2,384	0.01%
2023/03/02	0	0.00	2	281.75	283.00	-2	2,396	-0.08%
2023/02/24	2.2	278.93	0	0.00	277.00	2.2	2,472	0.09%
2023/02/23	1.1	277.78	0	280.50	280.50	1.1	2,534	0.04%
2023/02/22	2	274.25	1	276.50	274.00	1	2,577	0.04%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	1	282.00	3	288.67	281.00	-2	2,625	-0.08%
2023/02/16	1	280.54	1.1	281.61	280.50	-0.1	2,652	0.00%
2023/02/15	2	275.00	0.5	276.00	273.50	1.6	2,701	0.06%
2023/02/14	1	270.51	0	0.00	271.00	1	2,661	0.04%
2023/02/13	0	266.50	0	0.00	267.50	0	2,659	0.00%
2023/02/10	5.2	267.42	0	0.00	266.50	5.2	2,671	0.19%
2023/02/09	0.3	269.00	0	0.00	265.50	0.3	2,682	0.01%
2023/02/08	0	0.00	3	273.50	272.00	-3	2,642	-0.11%
2023/02/07	0.2	273.27	0	0.00	271.50	0.2	2,615	0.01%
2023/02/06	1	272.51	2.5	272.88	272.50	-1.5	2,605	-0.06%
2023/02/03	0	0.00	10	270.00	272.00	-10	2,571	-0.39%
2023/02/02	1	270.50	1	270.50	274.50	0	2,554	0.00%
2023/02/01	1	262.50	0	0.00	263.50	1	2,495	0.04%
2023/01/31	1.1	261.09	2	261.50	261.50	-0.9	2,487	-0.04%
2023/01/30	0.2	268.50	6.1	266.64	266.00	-5.9	2,472	-0.24%
2023/01/17	2	251.00	3	251.50	251.00	-1	2,405	-0.04%
2023/01/16	1	248.50	0	0.00	248.00	1	2,409	0.04%
2023/01/13	0	0.00	1	248.50	247.00	-1	2,410	-0.04%
2023/01/12	6	247.42	2	249.50	250.00	4	2,415	0.17%
2023/01/06	0	0.00	1	243.50	245.00	-1	2,499	-0.04%
2022/12/29	2	235.50	0	0.00	236.50	2	2,539	0.08%
2022/12/28	1.1	237.73	1	241.50	237.50	0.1	2,541	0.00%
2022/12/26	0	0.00	1	248.00	245.50	-1	2,543	-0.04%
2022/12/23	1	251.50	0	0.00	251.00	1	2,566	0.04%
2022/12/22	7	254.86	0	0.00	257.00	7	2,578	0.27%
2022/12/20	0.1	246.00	2	246.50	247.00	-1.9	2,553	-0.07%
2022/12/15	3.5	264.07	0	0.00	263.00	3.5	2,518	0.14%
2022/12/14	0	0.00	1	262.50	262.50	-1	2,523	-0.04%
2022/12/12	1	263.00	0	0.00	263.00	1	2,533	0.04%
2022/12/09	1.1	259.38	0	0.00	258.50	1.1	2,549	0.04%
2022/12/07	0	0.00	3	259.00	259.50	-3	2,592	-0.12%
2022/12/06	2	267.24	0	0.00	265.50	2	2,639	0.08%
2022/12/05	1	266.00	1	264.04	265.50	0	2,580	0.00%
2022/12/02	4	260.50	4	260.75	259.50	0	2,556	0.00%
2022/12/01	1	254.00	2	256.00	253.50	-1	2,509	-0.04%
2022/11/30	1	250.50	0	0.00	250.50	1	2,506	0.04%
2022/11/29	2	250.00	0	0.00	248.50	2	2,507	0.08%
2022/11/28	4	248.75	1	251.50	251.00	3	2,532	0.12%
2022/11/25	0	0.00	3	253.17	249.00	-3	2,551	-0.12%
2022/11/23	4	249.00	0	0.00	248.00	4	2,786	0.14%
2022/11/21	1	243.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	0	258.00	0	0.00	252.00	0	2,804	0.00%
2022/11/17	1	252.00	0	0.00	256.00	1	2,764	0.04%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	1	252.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	1	254.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	4	260.88	4	255.75	250.50	0	2,630	0.00%
2022/11/10	1	265.00	0	0.00	266.00	1	2,516	0.04%
2022/11/08	3	266.17	0	0.00	263.00	3	2,525	0.12%
2022/11/04	0	0.00	0	260.00	260.00	0	2,527	0.00%
2022/11/03	2	253.00	0	0.00	255.00	2	2,510	0.08%
2022/10/27	2	247.25	1	248.00	252.50	1	2,537	0.04%
2022/10/24	0	0.00	2	275.25	273.00	-2	2,504	-0.08%
2022/10/20	2	264.50	0	0.00	265.00	2	2,551	0.08%
2022/10/19	0	0.00	1	270.50	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	3	260.50	264.50	-3	2,507	-0.12%
2022/10/17	3	253.67	0	0.00	259.50	3	2,555	0.12%
2022/10/14	0	256.50	1	255.50	253.50	-1	2,537	-0.04%
2022/10/13	1	267.50	0	0.00	253.50	1	2,501	0.04%
2022/10/05	1	287.00	1	285.50	285.50	0	2,603	0.00%
2022/09/30	0.1	279.00	0	0.00	280.50	0.1	2,640	0.00%
2022/09/23	1	299.50	0	0.00	300.00	1	2,698	0.04%
2022/09/16	1	324.50	0	0.00	318.00	1	2,628	0.04%
2022/09/02	1	336.00	0	0.00	330.50	1	2,381	0.04%
2022/08/31	0	339.00	0	0.00	340.00	0	2,322	0.00%
2022/08/30	2	344.00	8	339.50	340.50	-6	2,251	-0.27%
2022/08/29	4	320.25	3.1	326.28	328.00	0.9	2,121	0.04%
2022/08/26	0	302.50	0	0.00	300.50	0	1,968	0.00%
2022/08/24	0	0.00	2	306.50	299.50	-2	2,002	-0.10%
2022/08/23	1	297.00	0	0.00	302.00	1	1,989	0.05%
2022/08/22	0	300.00	3	300.50	296.50	-3	1,979	-0.15%
2022/08/19	2	303.75	0	0.00	303.50	2	1,964	0.10%
2022/08/18	2	307.25	3	305.17	306.00	-1	1,949	-0.05%
2022/08/17	1	313.50	0	0.00	311.00	1	1,954	0.05%
2022/08/16	2	314.25	0	0.00	314.50	2	1,980	0.10%
2022/08/12	0	0.00	1	307.00	307.00	-1	1,968	-0.05%
2022/08/09	2	315.00	1.1	315.36	316.00	0.9	1,970	0.05%
2022/08/05	0	314.00	0	0.00	315.00	0	2,016	0.00%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	4.1	312.02	0	0.00	311.50	4.1	2,104	0.19%
2022/07/28	1	319.50	1	317.00	312.50	0	2,230	0.00%
2022/07/27	0	310.00	0	0.00	314.50	0	2,210	0.00%
2022/07/26	0	0.00	0.1	308.00	301.50	-0.1	2,181	0.00%
2022/07/20	0.1	315.84	0	0.00	312.00	0.1	2,105	0.01%
2022/07/19	5.1	313.53	5	318.50	315.00	0.1	2,077	0.00%
2022/07/18	2.1	330.97	2	332.01	334.50	0.1	2,050	0.00%
2022/07/15	1	319.50	0	0.00	320.00	1	1,998	0.05%
2022/07/14	1	311.00	2	305.00	309.00	-1	1,983	-0.05%
2022/07/08	2	334.73	3	326.17	330.50	-1	1,950	-0.05%
2022/07/07	2	316.00	2	310.75	329.00	0	1,937	0.00%
2022/07/06	1	307.50	1	310.00	315.50	0	1,880	0.00%
2022/07/01	0	0.00	0.4	296.50	291.00	-0.4	1,843	-0.02%
2022/06/29	0.1	307.25	0	0.00	306.50	0.1	1,836	0.01%
2022/06/28	0.1	311.31	0	0.00	314.00	0.1	1,855	0.01%
2022/06/27	1.1	312.91	0	0.00	312.00	1.1	1,876	0.06%
2022/06/24	1	301.53	1.5	304.60	305.00	-0.5	1,915	-0.03%
2022/06/23	1	294.00	1	298.50	293.50	0	1,976	0.00%
2022/06/22	0.1	297.50	0	0.00	294.00	0.1	1,990	0.01%
2022/06/21	0	0.00	0.3	297.00	298.50	-0.3	2,000	-0.01%
2022/06/20	0.1	289.00	0	0.00	283.50	0.1	2,027	0.00%
2022/06/17	0.2	297.50	0	0.00	298.00	0.2	2,044	0.01%
2022/06/16	0.1	304.50	0	0.00	301.00	0.1	2,077	0.00%
2022/06/15	0	0.00	2	302.00	306.00	-2	2,103	-0.10%
2022/06/14	0.1	310.00	0	0.00	309.00	0.1	2,168	0.00%
2022/06/13	0.2	310.25	0.2	309.00	309.00	0	2,197	0.00%
2022/06/10	0.2	315.50	0	0.00	316.00	0.2	2,229	0.01%
2022/06/09	1	315.50	0	0.00	315.00	1	2,247	0.04%
2022/06/08	1	317.50	0	0.00	313.50	1	2,369	0.04%
2022/06/07	0	0.00	0.1	315.00	313.50	-0.1	2,439	0.00%
2022/06/06	0	0.00	0.1	300.50	298.50	-0.1	2,411	0.00%
2022/06/02	0	0.00	1	310.00	301.00	-1	2,450	-0.04%
2022/06/01	1.1	321.50	1	323.50	315.00	0.1	2,488	0.00%
2022/05/31	0.1	305.50	0	0.00	311.50	0.1	2,472	0.00%
2022/05/30	0.3	311.00	0.2	311.50	315.00	0.1	2,509	0.01%
2022/05/27	0.1	305.50	0.1	304.50	304.50	0	2,512	0.00%
2022/05/26	0.1	297.50	0	0.00	297.00	0.1	2,532	0.00%
2022/05/25	0.1	302.00	0	0.00	300.00	0.1	2,571	0.00%
2022/05/24	1.4	311.14	1	314.00	300.00	0.4	2,587	0.02%
2022/05/23	1	314.00	1	317.50	316.50	0	2,599	0.00%
2022/05/20	1	312.00	1	311.50	311.00	0	2,621	0.00%
2022/05/19	1	309.50	1	311.00	310.50	0	2,646	0.00%
2022/05/18	1	317.50	1	313.50	312.00	0	2,712	0.00%
2022/05/17	1	312.50	1	313.50	316.00	0	2,738	0.00%
2022/05/13	0.2	316.65	0	0.00	318.00	0.2	2,719	0.01%
2022/05/10	0	0.00	0.1	318.00	318.50	-0.1	2,881	0.00%
2022/05/09	0.1	324.50	0	0.00	335.00	0.1	2,861	0.00%
2022/05/06	1.1	335.73	1.1	333.30	335.00	0	2,985	0.00%
2022/05/05	2.1	325.59	3.1	330.58	344.00	-1.1	3,017	-0.04%
2022/05/04	0.1	313.50	0	0.00	313.00	0.1	3,046	0.00%
2022/05/03	0	0.00	1	298.00	302.50	-1	3,199	-0.03%
2022/04/29	0	0.00	0.1	301.00	300.50	-0.1	3,308	0.00%
2022/04/26	0.1	302.25	0	0.00	305.00	0.1	3,424	0.00%
2022/04/22	0	0.00	0	319.00	308.50	0	3,423	0.00%
2022/04/21	0	0.00	0	316.50	317.50	0	3,421	0.00%
2022/04/19	1	309.50	0	0.00	310.00	1	3,456	0.03%
2022/04/18	0.1	299.00	0	0.00	300.00	0.1	3,449	0.00%
2022/04/01	0	0.00	0.1	296.00	299.50	-0.1	3,445	0.00%
2022/03/30	0	0.00	0.1	310.50	309.50	-0.1	3,394	0.00%
2022/03/29	0	0.00	0.2	302.74	304.50	-0.2	3,364	-0.01%
2022/03/28	0.2	297.00	0	0.00	294.00	0.2	3,304	0.01%
2022/03/25	0.2	321.50	0	0.00	318.00	0.2	3,224	0.01%
2022/03/24	1	321.50	1.2	320.08	321.50	-0.2	3,207	-0.01%
2022/03/23	1	325.00	1.1	317.00	318.00	-0.1	3,190	0.00%
2022/03/22	1.1	322.06	1	318.50	320.00	0.1	3,151	0.00%
2022/03/21	0.1	319.00	0.1	319.50	316.50	0	3,113	0.00%
2022/03/18	1.1	315.55	1.3	318.00	318.00	-0.2	3,061	-0.01%
2022/03/17	1	314.00	3.3	319.68	321.50	-2.3	3,028	-0.08%
2022/03/15	0.1	296.00	1	296.00	297.50	-0.9	2,915	-0.03%
2022/03/14	0.1	304.50	0	0.00	304.50	0.1	2,882	0.00%
2022/03/11	1.5	312.70	1	313.00	312.00	0.5	2,856	0.02%
2022/03/10	2	302.00	1.3	308.65	309.00	0.7	2,728	0.03%
2022/03/09	0	0.00	1	293.00	292.00	-1	2,632	-0.04%
2022/03/08	5	284.90	4	283.25	281.00	1	2,602	0.04%
2022/03/07	0	0.00	1	300.00	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	0.1	290.50	291.00	-0.1	2,461	0.00%
2022/03/02	1	301.50	1	299.00	297.50	0	2,417	0.00%
2022/02/24	1.1	288.64	2	290.75	292.50	-0.9	2,336	-0.04%
2022/02/21	1	284.00	1	286.00	287.00	0	2,283	0.00%
2022/02/18	0.1	286.00	0	0.00	283.50	0.1	2,272	0.00%
2022/02/15	0.1	297.50	1	298.00	295.50	-0.9	2,174	-0.04%
2022/02/11	0	0.00	2	302.25	309.00	-2	2,088	-0.10%
2022/02/10	0	0.00	1	299.50	292.00	-1	1,997	-0.05%
2022/02/09	0	0.00	1	301.00	304.50	-1	1,946	-0.05%
2022/02/08	4	308.75	2.1	305.73	306.50	1.9	1,889	0.10%
2022/02/07	3	299.83	4	302.75	306.00	-1	1,752	-0.06%
2022/01/26	4	291.13	6	290.92	295.00	-2	1,660	-0.12%
2022/01/25	3	284.67	5	288.20	291.50	-2	1,536	-0.13%
2022/01/24	2	276.75	4	273.75	277.50	-2	1,390	-0.14%
2022/01/05	0.1	265.50	0	0.00	262.00	0.1	1,227	0.01%
2021/12/20	0.3	246.00	0	0.00	245.50	0.3	1,374	0.02%
2021/12/08	0	0.00	2	255.00	253.50	-2	1,403	-0.14%
2021/11/25	2	258.00	0	0.00	257.50	2	1,483	0.13%
2021/11/22	0	0.00	1	263.00	258.50	-1	1,500	-0.07%
2021/11/19	1	254.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	1	260.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	2	268.50	0.1	266.00	260.00	2	1,477	0.13%
2021/11/10	0.2	255.50	1	258.50	260.00	-0.8	1,484	-0.05%
2021/11/09	0	0.00	1	267.00	262.00	-1	1,461	-0.07%
2021/11/08	2	271.25	1.1	274.23	266.50	0.9	1,448	0.06%
2021/11/05	2	266.25	2	267.50	271.00	0	1,437	0.00%
2021/11/04	0	0.00	0.2	268.33	266.00	-0.2	1,423	-0.01%
2021/10/29	0.1	257.00	1	262.00	256.50	-1	1,344	-0.07%
2021/10/28	0.1	260.00	0	0.00	259.50	0.1	1,339	0.01%
2021/10/25	0.1	267.00	0.2	267.00	265.00	-0.1	1,272	-0.01%
2021/10/22	0	260.50	0	0.00	260.00	0	1,258	0.00%
2021/10/20	1	260.50	0	0.00	265.50	1	1,244	0.08%
2021/10/15	0.2	263.50	1	264.00	264.00	-0.8	1,200	-0.07%
2021/09/28	4	233.75	1	233.00	229.50	3	1,119	0.27%
2021/09/27	1	244.00	1	246.50	243.00	0	1,132	0.00%
2021/09/23	1	249.50	0	0.00	248.00	1	1,152	0.09%
2021/09/15	4	235.00	4	237.00	238.00	0	1,224	0.00%
2021/09/14	1	241.50	2	241.00	238.00	-1	1,301	-0.08%
2021/09/10	0	0.00	0.1	236.50	237.00	-0.1	1,346	0.00%
2021/09/08	1	240.00	2	239.00	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	1	236.00	234.00	-1	1,321	-0.08%
2021/09/01	1	237.00	1	237.00	235.50	0	1,309	0.00%
2021/08/27	1	222.00	0	0.00	217.50	1	1,291	0.08%
2021/08/25	1	234.50	1	232.50	234.00	0	1,274	0.00%
2021/07/29	0	0.00	1	249.50	251.00	-1	1,527	-0.07%
2021/07/23	0	0.00	1	249.00	247.50	-1	1,547	-0.06%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/21	1	244.50	0	0.00	242.00	1	1,543	0.06%
2021/07/20	1	240.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	0	0.00	1	248.50	249.00	-1	1,527	-0.07%
2021/07/15	0	0.00	1	253.00	251.50	-1	1,534	-0.07%
2021/07/14	1	253.00	0	0.00	252.50	1	1,550	0.06%
2021/07/12	1	257.00	0	0.00	259.00	1	1,544	0.06%
2021/07/09	0	0.00	1	255.50	256.00	-1	1,549	-0.06%
2021/07/08	2	258.50	0	0.00	258.00	2	1,572	0.13%
2021/07/05	3	259.00	0	0.00	259.00	3	1,510	0.20%
2021/07/01	0	0.00	3	252.50	252.50	-3	1,529	-0.20%
2021/06/30	0.2	262.01	0	0.00	259.00	0.2	1,536	0.01%
2021/06/29	0	263.50	0	0.00	262.50	0	1,544	0.00%
2021/06/28	0.1	265.00	0	0.00	265.00	0.1	1,557	0.01%
2021/06/24	1.1	265.24	0	0.00	266.00	1.1	1,549	0.07%
2021/06/23	1.1	274.90	1	275.00	273.50	0.1	1,510	0.00%
2021/06/18	0	0.00	1	245.00	245.50	-1	1,430	-0.07%
2021/06/17	1	242.00	1	242.50	242.50	0	1,430	0.00%
2021/06/10	1	240.50	0	0.00	240.00	1	1,466	0.07%
2021/06/09	0	0.00	1	236.50	235.00	-1	1,464	-0.07%
2021/06/01	0	0.00	1	243.50	246.00	-1	1,531	-0.07%
2021/05/31	2	241.75	1	242.50	243.50	1	1,545	0.06%
2021/05/24	0	0.00	0.1	221.00	235.00	-0.1	1,569	-0.01%
2021/05/20	0	0.00	1.1	213.64	215.50	-1.1	1,525	-0.07%
2021/05/18	1	210.00	0	0.00	214.50	1	1,511	0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/12	1	246.50	0	0.00	240.00	1	1,477	0.07%
2021/05/11	1	244.00	0	0.00	244.50	1	1,515	0.07%
2021/05/10	0	0.00	1	259.00	255.00	-1	1,567	-0.06%
2021/05/07	1	254.50	3	259.00	262.00	-2	1,623	-0.12%
2021/05/06	0	0.00	1	248.50	252.00	-1	1,707	-0.06%
2021/05/05	1	248.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	250.00	1	250.50	251.00	0	1,927	0.00%
2021/04/22	1	268.50	1	268.50	269.00	0	2,243	0.00%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/16	0	0.00	4	270.50	269.50	-4	2,324	-0.17%
2021/04/14	3	260.33	1	270.50	270.00	2	2,407	0.08%
2021/04/13	4	270.75	1	274.00	269.50	3	2,446	0.12%
2021/04/12	1	281.50	1	276.00	276.50	0	2,539	0.00%
2021/04/09	3	282.17	1	281.00	281.00	2	2,637	0.08%
2021/04/08	2	282.75	2	283.75	284.00	0	2,625	0.00%
2021/04/07	2	279.25	2	280.75	283.00	0	2,606	0.00%
2021/04/06	1	272.00	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	271.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	0	0.00	0	273.00	266.00	0	2,539	0.00%
2021/03/25	2	266.50	1	269.50	263.50	1	2,523	0.04%
2021/03/24	0	0.00	1	268.00	268.50	-1	2,505	-0.04%
2021/03/19	3	276.33	0	0.00	274.00	3	2,540	0.12%
2021/03/18	0	0.00	2	279.50	280.00	-2	2,539	-0.08%
2021/03/17	3	274.83	0	0.00	275.50	3	2,551	0.12%
2021/03/15	1	277.00	1	275.50	275.50	0	2,566	0.00%
2021/03/11	0	0.00	1	277.50	279.50	-1	2,578	-0.04%
2021/03/08	0.1	277.00	0	0.00	274.00	0.1	2,561	0.00%
2021/03/05	2	278.50	1	279.00	280.00	1	2,570	0.04%
2021/03/03	2	279.00	2	286.00	278.00	0	2,547	0.00%
2021/03/02	0	0.00	1	297.50	287.50	-1	2,505	-0.04%
2021/02/26	0	0.00	1	298.00	298.00	-1	2,544	-0.04%
2021/02/25	2	304.50	1	305.00	305.00	1	2,552	0.04%
2021/02/24	3	303.17	0.1	304.50	300.50	3	2,549	0.12%
2021/02/23	2	305.25	1	301.50	301.50	1	2,555	0.04%
2021/02/22	5	305.20	5.1	307.24	306.00	-0.1	2,564	0.00%
2021/02/19	1	305.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	3.1	310.45	2	311.50	312.50	1.1	2,556	0.04%
2021/02/17	0.1	299.50	4	305.00	307.00	-4	2,581	-0.15%
2021/02/05	5.1	297.90	1	295.00	295.00	4.1	2,563	0.16%
2021/02/04	1	301.00	1	298.50	298.50	0	2,572	0.00%
2021/02/03	3	304.17	3	305.50	300.00	0	2,587	0.00%
2021/02/02	5	298.70	10.1	298.69	301.00	-5.1	2,581	-0.20%
2021/02/01	0	0.00	2	311.00	295.00	-2	2,599	-0.08%
2021/01/29	3	310.50	3	312.00	310.50	0	2,561	0.00%
2021/01/28	1	301.00	0	0.00	306.00	1	2,507	0.04%
2021/01/27	3	312.67	4	310.88	312.50	-1	2,443	-0.04%
2021/01/26	2	298.00	2	300.00	298.50	0	2,311	0.00%
2021/01/25	2.1	293.93	0	0.00	292.00	2.1	2,228	0.09%
2021/01/22	1	292.50	3	296.67	298.00	-2	2,208	-0.09%
2021/01/21	1	284.00	5	288.00	286.00	-4	2,133	-0.19%
2021/01/20	2	279.00	1.1	282.00	278.50	0.9	2,103	0.04%
2021/01/19	3	284.67	0.1	287.50	283.50	2.9	2,075	0.14%
2021/01/18	4.2	283.86	2	285.00	281.00	2.2	2,032	0.11%
2021/01/14	2	275.50	2	274.00	274.00	0	1,879	0.00%
2021/01/12	1	263.00	17	262.00	261.00	-16	1,814	-0.88%
2021/01/11	1	264.00	1	266.00	267.50	0	1,801	0.00%
2021/01/08	19	269.95	19	266.63	264.00	0	1,792	0.00%
2021/01/07	20	269.30	2	268.00	268.50	18	1,739	1.03%
2021/01/06	4	268.50	5	267.20	267.00	-1	1,710	-0.06%
2021/01/05	2	273.50	2	271.00	265.50	0	1,652	0.00%
2021/01/04	2	267.00	23	267.50	267.50	-21	1,545	-1.36%
2020/12/31	16	245.38	0	0.00	243.50	16	1,466	1.09%
2020/12/25	0	0.00	0.1	244.00	246.00	-0.1	1,500	-0.01%
2020/12/23	1	234.00	3	235.00	234.50	-2	1,533	-0.13%
2020/12/22	0	0.00	1	237.00	236.50	-1	1,562	-0.06%
2020/12/17	1	249.00	1	248.00	250.50	0	1,584	0.00%
2020/12/16	0	0.00	1	247.00	248.00	-1	1,597	-0.06%
2020/12/15	1	238.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	1	246.50	0	0.00	244.50	1	1,599	0.06%
2020/12/03	1	245.00	0	0.00	244.00	1	1,590	0.06%
2020/12/02	0.1	245.00	0	0.00	245.50	0.1	1,615	0.00%
2020/12/01	0.1	249.50	0	0.00	247.00	0.1	1,629	0.00%
2020/11/27	1	250.00	1	250.50	250.00	0	1,660	0.00%
2020/11/25	0	0.00	2	248.00	245.00	-2	1,797	-0.11%
2020/11/20	4	242.75	1	242.50	242.50	3	1,900	0.16%
2020/11/19	1	239.50	1	238.00	238.00	0	1,904	0.00%
2020/11/17	2	237.50	1	238.50	238.00	1	2,119	0.05%
2020/11/16	1	229.00	0	0.00	232.50	1	2,162	0.05%
2020/11/11	2	244.00	0	0.00	241.00	2	2,271	0.09%
2020/11/10	0	0.00	1	241.50	243.00	-1	2,343	-0.04%
2020/11/09	0	0.00	1	242.50	243.50	-1	2,364	-0.04%
2020/11/03	0	0.00	2	221.75	224.00	-2	2,310	-0.09%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/29	1	216.00	0	0.00	220.00	1	2,346	0.04%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/26	0	0.00	2	218.50	220.00	-2	2,347	-0.09%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/19	1	215.00	0	0.00	216.50	1	2,403	0.04%
2020/10/16	1	216.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	218.00	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	219.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	0	0.00	1	221.00	218.50	-1	2,392	-0.04%
2020/10/12	3	219.67	4	217.50	219.50	-1	2,390	-0.04%
2020/10/08	1	219.00	1	223.00	219.00	0	2,421	0.00%
2020/10/07	1	225.50	0	0.00	224.00	1	2,430	0.04%
2020/10/06	5	229.50	5	228.50	229.00	0	2,430	0.00%
2020/09/30	3	223.33	0	0.00	225.50	3	2,477	0.12%
2020/09/28	1	222.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	227.50	1	228.50	225.50	0	2,527	0.00%
2020/09/24	1	238.00	1	239.50	231.50	0	2,540	0.00%
2020/09/10	1	246.50	1	243.50	239.00	0	2,495	0.00%
2020/09/01	1	254.50	2	258.25	256.00	-1	2,523	-0.04%
2020/08/28	1	250.00	1	248.50	245.00	0	2,394	0.00%
2020/08/27	2	245.00	1	247.00	246.00	1	2,371	0.04%
2020/08/21	0	0.00	5	242.00	242.00	-5	2,198	-0.23%
2020/08/20	0	0.00	1	219.50	220.00	-1	2,106	-0.05%
2020/08/18	0	0.00	3	227.83	225.00	-3	1,964	-0.15%
2020/08/17	2	221.00	3	218.67	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	4	219.00	217.50	-4	1,872	-0.21%
2020/08/13	2	213.75	2	211.25	210.00	0	1,780	0.00%
2020/08/12	1	209.50	1	209.00	209.00	0	1,753	0.00%
2020/08/11	2	209.50	1	210.50	208.50	1	1,752	0.06%
2020/08/07	1	208.50	1	207.50	208.50	0	1,748	0.00%
2020/08/06	3	208.33	2	206.75	208.00	1	1,721	0.06%
2020/08/05	0	0.00	1	198.50	196.50	-1	1,676	-0.06%
2020/08/04	1	196.00	0	0.00	197.50	1	1,681	0.06%
2020/07/28	2	191.75	0	0.00	190.00	2	1,750	0.11%
2020/07/24	2	202.50	0	0.00	199.00	2	1,819	0.11%
2020/07/23	0	0.00	1	204.50	204.00	-1	1,816	-0.06%
2020/07/21	0	0.00	2	208.00	208.00	-2	1,815	-0.11%
2020/07/20	1	205.00	0	0.00	204.50	1	1,816	0.06%
2020/07/17	1	205.00	2	205.75	203.50	-1	1,829	-0.05%
2020/07/16	2	203.50	0	0.00	202.50	2	1,845	0.11%
2020/07/15	2	205.25	2	206.50	202.00	0	1,851	0.00%
2020/07/14	3	217.50	1	217.50	217.50	2	1,861	0.11%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/07	1	222.00	5	222.50	221.50	-4	1,876	-0.21%
2020/07/06	1	228.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	1	226.00	0	0.00	224.00	1	1,883	0.05%
2020/06/24	0	0.00	1	216.50	215.50	-1	1,949	-0.05%
2020/06/19	0	0.00	2	212.50	211.50	-2	2,083	-0.10%
2020/06/17	1	208.00	0	0.00	208.50	1	2,154	0.05%
2020/06/15	0	0.00	200	207.63	205.00	-200	2,240	-8.93%	大賣/鉅額交易
2020/06/11	3	213.00	0	0.00	207.50	3	2,286	0.13%
2020/06/09	5	214.00	2	212.75	210.00	3	2,333	0.13%
2020/06/08	0	0.00	1	208.00	207.00	-1	2,320	-0.04%
2020/06/04	2	208.75	3	206.33	206.00	-1	2,333	-0.04%
2020/06/03	0	0.00	1	208.00	208.00	-1	2,340	-0.04%
2020/06/02	1	202.00	2	204.00	202.00	-1	2,314	-0.04%
2020/05/29	0	0.00	2	194.25	196.50	-2	2,268	-0.09%
2020/05/28	2	197.50	4	194.88	193.50	-2	2,271	-0.09%
2020/05/27	5	193.50	4	194.13	194.50	1	2,271	0.04%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/21	0	0.00	1	188.00	186.50	-1	2,312	-0.04%
2020/05/20	1	188.50	1	186.00	189.00	0	2,316	0.00%
2020/05/19	0	0.00	1	186.00	186.50	-1	2,327	-0.04%
2020/05/18	1	182.50	3	181.00	181.50	-2	2,329	-0.09%
2020/05/15	1	181.50	0	0.00	181.00	1	2,339	0.04%
2020/05/14	0	0.00	2	186.50	181.50	-2	2,338	-0.09%
2020/05/13	0	0.00	4	188.00	187.50	-4	2,343	-0.17%
2020/05/12	6	190.00	2	192.25	188.00	4	2,372	0.17%
2020/05/11	1	189.50	1	191.50	190.00	0	2,383	0.00%
2020/05/08	3	189.83	2	188.25	189.50	1	2,399	0.04%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/06	2	187.25	0	0.00	186.50	2	2,497	0.08%
2020/05/05	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	3	188.17	1	190.00	187.50	2	2,567	0.08%
2020/04/30	8	195.31	8	192.88	196.50	0	2,588	0.00%
2020/04/29	1	183.50	1	182.00	183.50	0	2,527	0.00%
2020/04/28	2	180.50	3	181.33	181.50	-1	2,542	-0.04%
2020/04/27	1	180.50	0	0.00	180.00	1	2,584	0.04%
2020/04/22	1	176.00	1	178.00	176.50	0	2,625	0.00%
2020/04/20	2	179.00	1	179.00	177.50	1	2,688	0.04%
2020/04/17	2	186.25	2	179.50	179.50	0	2,713	0.00%
2020/04/16	4	182.63	4	184.88	183.50	0	2,699	0.00%
2020/04/15	0	0.00	4	180.13	183.00	-4	2,735	-0.15%
2020/04/14	2	172.00	3	173.50	173.50	-1	2,818	-0.04%
2020/04/13	2	169.50	0	0.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	3	171.83	171.50	-3	2,901	-0.10%
2020/04/09	3	169.50	0.1	168.50	168.00	2.9	2,944	0.10%
2020/04/08	4	173.13	10	173.75	175.00	-6	2,969	-0.20%
2020/04/07	0	0.00	4	168.75	169.50	-4	2,948	-0.14%
2020/04/06	2	164.00	1	166.00	166.00	1	2,928	0.03%
2020/04/01	7	164.14	4	166.38	164.50	3	2,941	0.10%
2020/03/31	5.1	162.16	2	164.00	164.00	3.1	2,946	0.11%
2020/03/30	9	157.78	18	153.67	160.00	-9	2,990	-0.30%
2020/03/27	6	155.42	6	154.75	151.00	0	2,992	0.00%
2020/03/26	11	150.86	4	151.50	153.00	7	2,943	0.24%
2020/03/25	6	147.17	2	146.75	147.50	4	2,905	0.14%
2020/03/24	1	134.00	4	134.50	134.50	-3	2,870	-0.10%
2020/03/23	4	129.50	5	130.20	128.50	-1	2,837	-0.04%
2020/03/20	7	142.36	2	141.75	141.50	5	2,846	0.18%
2020/03/19	1	140.00	7	134.07	133.50	-6	2,807	-0.21%
2020/03/18	2	150.50	3	152.33	148.00	-1	2,782	-0.04%
2020/03/17	2	152.50	7	151.71	147.00	-5	2,769	-0.18%
2020/03/16	1	165.00	1	153.00	153.50	0	2,767	0.00%
2020/03/12	0	0.00	1	176.00	175.00	-1	2,736	-0.04%
2020/03/09	3	188.33	0	0.00	183.50	3	2,730	0.11%
2020/03/06	0	0.00	2	195.25	195.50	-2	2,734	-0.07%
2020/03/04	1	193.00	1	189.00	192.00	0	2,806	0.00%
2020/03/03	1	195.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	1	192.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	1	198.00	4	199.25	191.50	-3	2,843	-0.11%
2020/02/26	2	206.00	1	204.00	204.00	1	2,816	0.04%
2020/02/25	2	207.50	0	0.00	207.50	2	2,823	0.07%
2020/02/21	2	212.50	0	0.00	211.00	2	2,893	0.07%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/18	2	214.25	1	212.00	211.00	1	3,045	0.03%
2020/02/14	20	214.50	0	0.00	215.00	20	3,075	0.65%
2020/02/13	1	209.50	0	0.00	209.50	1	3,057	0.03%
2020/02/10	31	205.87	1	207.00	205.00	30	3,016	0.99%
2020/02/07	4	212.63	0	0.00	209.50	4	2,990	0.13%
2020/02/06	6	222.08	0	0.00	220.00	6	2,933	0.20%
2020/02/05	1	228.00	0	0.00	225.00	1	2,873	0.03%
2020/02/04	1	227.50	1	223.50	223.50	0	2,832	0.00%
2020/02/03	4	217.00	2	218.00	219.00	2	2,790	0.07%
2020/01/31	4	224.25	4	225.88	224.00	0	2,771	0.00%
2020/01/30	1	222.50	3	224.00	222.00	-2	2,759	-0.07%
2020/01/20	0	0.00	1	232.00	232.00	-1	2,717	-0.04%
2020/01/17	52	234.97	2	237.00	234.00	50	2,727	1.83%
2020/01/16	0	0.00	1	233.00	234.50	-1	2,816	-0.04%
2020/01/15	1	237.00	1	239.50	235.00	0	2,821	0.00%
2020/01/14	5	240.50	5	239.60	237.00	0	2,788	0.00%
2020/01/13	4	237.50	4	238.38	238.00	0	2,732	0.00%
2020/01/10	5	235.00	3	236.83	235.50	2	2,698	0.07%
2020/01/09	4	239.63	1	242.00	235.00	3	2,667	0.11%
2020/01/08	5	234.50	8	236.13	237.00	-3	2,595	-0.12%
2020/01/07	9	228.11	14	228.54	231.00	-5	2,465	-0.20%
2020/01/06	1	226.50	1	226.50	224.50	0	2,396	0.00%
2020/01/03	1	224.50	1	231.00	224.00	0	2,371	0.00%
2020/01/02	6	230.33	7	231.57	227.50	-1	2,309	-0.04%
2019/12/31	2	223.50	2	225.75	225.50	0	2,233	0.00%
2019/12/30	3	225.33	0	0.00	224.50	3	2,236	0.13%
2019/12/27	0	0.00	1	226.50	226.00	-1	2,223	-0.04%
2019/12/26	1	224.50	1	222.00	222.00	0	2,224	0.00%
2019/12/25	11	225.45	10	225.85	224.50	1	2,196	0.05%
2019/12/24	2	218.25	2	218.00	217.00	0	2,102	0.00%
2019/12/20	1	216.50	3	216.50	215.50	-2	2,075	-0.10%
2019/12/19	2	215.75	2	216.50	215.50	0	2,059	0.00%
2019/12/18	3	213.83	1	213.50	213.50	2	2,030	0.10%
2019/12/17	0	0.00	1	215.50	213.50	-1	2,012	-0.05%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	0	0.00	2	208.50	207.00	-2	1,944	-0.10%
2019/12/12	0	0.00	1	211.50	209.00	-1	1,919	-0.05%
2019/12/11	1	208.50	0	0.00	208.50	1	1,901	0.05%
2019/12/09	45	215.00	0	0.00	213.00	45	1,903	2.36%
2019/12/06	2	219.75	0	0.00	217.50	2	1,866	0.11%
2019/12/05	3	222.67	0	0.00	222.50	3	1,839	0.16%
2019/12/04	1	220.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	1	222.50	1	224.50	223.00	0	1,850	0.00%
2019/12/02	3	223.00	8	223.50	221.00	-5	1,827	-0.27%
2019/11/29	3	228.83	3	228.33	227.50	0	1,798	0.00%
2019/11/28	0	0.00	2	227.25	226.00	-2	1,765	-0.11%
2019/11/27	2	224.00	2	224.00	225.50	0	1,721	0.00%
2019/11/26	60	220.67	1	221.00	223.00	59	1,696	3.48%
2019/11/25	3	219.67	2	220.75	218.00	1	1,670	0.06%
2019/11/22	2	224.50	0	0.00	223.00	2	1,633	0.12%
2019/11/21	3	223.50	1	225.00	224.50	2	1,609	0.12%
2019/11/20	1	227.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	1	228.50	23	223.46	228.00	-22	1,533	-1.43%
2019/11/18	5	223.30	2	222.00	222.00	3	1,486	0.20%
2019/11/15	23	216.76	3	219.00	222.50	20	1,442	1.39%
2019/11/14	0	0.00	2	215.50	215.00	-2	1,382	-0.14%
2019/11/13	1	210.00	1	212.00	212.00	0	1,371	0.00%
2019/11/11	0	0.00	5	208.00	208.00	-5	1,466	-0.34%
2019/11/08	5	214.50	1	212.50	215.00	4	1,485	0.27%
2019/11/07	1	211.50	0	0.00	211.00	1	1,496	0.07%
2019/11/06	1	214.00	1	214.00	211.00	0	1,497	0.00%
2019/11/05	1	212.00	1	212.00	212.00	0	1,482	0.00%
2019/11/01	0	0.00	1	210.00	208.50	-1	1,504	-0.07%
2019/10/31	1	208.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	1	215.50	213.00	-1	1,530	-0.07%
2019/10/25	1	214.50	1	215.50	213.00	0	1,519	0.00%
2019/10/24	1	217.50	0	0.00	218.00	1	1,515	0.07%
2019/10/09	0	0.00	1	207.50	205.50	-1	1,429	-0.07%
2019/10/08	2	211.25	2	209.00	208.50	0	1,418	0.00%
2019/10/03	2	208.50	0	0.00	208.00	2	1,396	0.14%
2019/09/26	1	215.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/12	0	0.00	3	229.50	224.50	-3	1,395	-0.22%
2019/09/11	3	223.00	0	0.00	227.00	3	1,379	0.22%
2019/08/23	0	0.00	3	216.50	216.50	-3	1,277	-0.23%
2019/08/20	0	0.00	13	213.35	214.50	-13	1,244	-1.04%
2019/08/19	0	0.00	2	209.00	212.00	-2	1,256	-0.16%
2019/08/16	5	206.00	3	207.00	208.50	2	1,242	0.16%
2019/08/15	11	200.82	0	0.00	199.00	11	1,213	0.91%
2019/08/14	5	207.70	0	0.00	205.00	5	1,208	0.41%
2019/08/13	2	220.75	0	0.00	217.50	2	1,182	0.17%
2019/08/06	1	209.00	0	0.00	218.50	1	1,190	0.08%
2019/08/02	1	228.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	1	245.50	0	0.00	248.00	1	1,272	0.08%
2019/07/31	0	0.00	1	238.00	239.00	-1	1,268	-0.08%
2019/07/30	0	0.00	0	236.50	236.50	0	1,332	0.00%
2019/07/29	1	241.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	4	240.88	4	242.50	244.50	0	1,338	0.00%
2019/07/25	0	0.00	1	236.00	236.00	-1	1,313	-0.08%
2019/07/24	0	0.00	1	235.50	243.50	-1	1,281	-0.08%
2019/07/23	2	235.25	0	0.00	233.50	2	1,262	0.16%
2019/07/22	2	233.00	0	0.00	233.00	2	1,257	0.16%
2019/07/15	1	235.00	0	0.00	235.00	1	1,288	0.08%
2019/07/04	1	237.00	0	0.00	238.50	1	1,383	0.07%
2019/07/03	0	0.00	1	239.50	238.50	-1	1,368	-0.07%
2019/06/28	1	214.50	0	0.00	215.00	1	1,313	0.08%
2019/06/21	0	0.00	1	213.00	214.50	-1	1,384	-0.07%
2019/06/12	0	0.00	1	209.50	208.50	-1	1,537	-0.07%
2019/06/04	1	196.00	0	0.00	195.00	1	1,659	0.06%
2019/05/17	0	0.00	1	208.00	208.00	-1	1,879	-0.05%
2019/05/15	0	0.00	1	215.50	216.00	-1	1,885	-0.05%
2019/05/13	0	0.00	2	214.50	210.00	-2	1,869	-0.11%
2019/05/10	2	203.00	0	0.00	207.50	2	1,843	0.11%
2019/05/09	0	0.00	4	214.50	211.50	-4	1,817	-0.22%
2019/05/07	3	210.00	2	212.00	207.00	1	1,817	0.06%
2019/04/19	2	203.00	40	203.25	202.50	-38	2,061	-1.84%
2019/04/15	20	208.00	0	0.00	207.00	20	2,102	0.95%
2019/04/12	23	214.72	1	208.00	207.50	22	2,133	1.03%
2019/04/10	0	0.00	45	218.33	217.00	-45	2,203	-2.04%
2019/04/08	23	214.11	0	0.00	213.50	23	2,308	1.00%
2019/04/02	1	219.00	30	217.45	216.00	-29	2,327	-1.25%
2019/04/01	1	216.50	15	213.00	216.50	-14	2,309	-0.61%
2019/03/28	0	0.00	1	208.00	208.00	-1	2,310	-0.04%
2019/03/27	15	208.43	0	0.00	210.50	15	2,322	0.65%
2019/03/26	30	214.47	0	0.00	206.50	30	2,335	1.28%
2019/03/25	21	211.52	0	0.00	213.00	21	2,339	0.90%
2019/03/18	2	214.75	2	217.00	216.00	0	2,413	0.00%
2019/03/15	0	0.00	3	217.33	214.50	-3	2,409	-0.12%
2019/03/14	1	210.00	3	209.50	209.00	-2	2,375	-0.08%
2019/03/13	2	209.00	2	208.50	210.00	0	2,415	0.00%
2019/03/12	2	208.50	2	207.00	206.00	0	2,452	0.00%
2019/03/11	1	205.50	1	205.00	204.50	0	2,471	0.00%
2019/03/08	0	0.00	0	198.00	197.50	0	2,505	0.00%
2019/03/06	1	200.50	0	0.00	200.00	1	2,557	0.04%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	0	0.00	0	194.00	195.00	0	2,630	0.00%
2019/02/25	0	0.00	1	195.00	197.00	-1	2,734	-0.04%
2019/02/22	0	0.00	1	196.50	196.50	-1	2,789	-0.04%
2019/02/18	1	198.00	0	0.00	198.50	1	3,001	0.03%
2019/02/15	1	190.50	1	189.00	190.00	0	3,020	0.00%
2019/02/13	0	0.00	3	188.01	189.00	-3	3,182	-0.10%
2019/01/30	1	181.50	1	179.00	179.00	0	3,393	0.00%
2019/01/28	3	187.00	0	0.00	185.50	3	3,559	0.08%
2019/01/25	1	186.50	1	185.00	185.00	0	3,716	0.00%
2019/01/24	2	183.25	2	183.00	185.50	0	3,807	0.00%
2019/01/23	3	189.17	4	190.00	189.50	-1	3,885	-0.03%
2019/01/22	0	0.00	2	190.00	187.00	-2	3,886	-0.05%
2019/01/21	2	196.50	2	197.50	194.50	0	3,877	0.00%
2019/01/17	4	212.38	4	208.88	208.00	0	4,098	0.00%
2019/01/15	2	208.75	2	210.00	212.00	0	4,163	0.00%
2019/01/14	3	210.83	3	211.33	212.00	0	4,173	0.00%
2019/01/11	0	0.00	5	211.20	210.50	-5	4,186	-0.12%
2019/01/07	1	197.50	1	199.00	195.00	0	4,387	0.00%
2019/01/04	0	0.00	1.1	195.53	194.50	-1.1	4,412	-0.02%
2019/01/03	11	208.45	10	206.50	206.50	1	4,405	0.02%
2019/01/02	1	221.00	51	225.36	219.50	-50	4,387	-1.14%
2018/12/28	3	216.83	3	217.83	224.00	0	4,390	0.00%
2018/12/27	22	213.34	3	214.50	215.00	19	4,432	0.43%
2018/12/26	30	207.50	0	0.00	204.50	30	4,404	0.68%
2018/12/24	2	204.00	16	204.81	206.00	-14	4,590	-0.30%
2018/12/22	9	202.06	0	0.00	202.00	9	4,655	0.19%
2018/12/20	3	197.50	0	0.00	199.00	3	4,705	0.06%
2018/12/19	3	201.00	1	200.00	200.00	2	4,697	0.04%
2018/12/18	0	0.00	1	200.00	205.50	-1	4,690	-0.02%
2018/12/17	3	203.50	6	205.50	203.00	-3	4,680	-0.06%
2018/12/14	1	207.00	1	210.00	206.00	0	4,692	0.00%
2018/12/13	4	205.63	3	208.50	205.00	1	4,676	0.02%
2018/12/12	2	206.50	2	204.50	203.00	0	4,666	0.00%
2018/12/07	13	193.88	10	196.00	196.00	3	4,646	0.06%
2018/12/06	3	197.67	1	188.00	189.00	2	4,665	0.04%
2018/12/05	9	198.50	15	196.67	198.50	-6	4,649	-0.13%
2018/12/04	5	203.50	1	214.00	198.50	4	4,648	0.09%
2018/11/29	2	197.25	112	196.85	191.00	-110	4,660	-2.36%	大賣/鉅額交易
2018/11/28	3	191.33	2	192.75	194.00	1	4,655	0.02%
2018/11/22	0	0.00	1	184.00	181.00	-1	4,594	-0.02%
2018/11/21	25	188.66	1	184.00	185.00	24	4,595	0.52%
2018/11/20	0	0.00	1	194.00	189.50	-1	4,579	-0.02%
2018/11/19	25	189.22	9	189.00	194.50	16	4,608	0.35%
2018/11/16	11	186.27	3	187.67	185.00	8	4,545	0.18%
2018/11/15	27	185.69	1	186.00	182.50	26	4,480	0.58%
2018/11/14	36	184.35	1	183.50	183.00	35	4,414	0.79%
2018/11/13	0	0.00	1	181.00	185.00	-1	4,355	-0.02%
2018/11/12	1	181.50	1	181.00	175.50	0	4,278	0.00%
2018/11/09	3	179.17	3	181.33	181.00	0	4,250	0.00%
2018/11/08	1	180.00	2	180.50	181.00	-1	4,230	-0.02%
2018/11/07	4	172.25	9	174.94	177.50	-5	4,147	-0.12%
2018/11/06	2	169.25	7	169.07	165.00	-5	4,104	-0.12%
2018/11/05	4	177.13	1	176.00	176.00	3	4,018	0.07%
2018/11/02	5	169.00	1	173.50	179.50	4	3,910	0.10%
2018/11/01	7	166.29	32	164.61	163.50	-25	3,759	-0.66%
2018/10/31	31	158.55	34	163.25	165.00	-3	3,656	-0.08%
2018/10/30	31	156.55	31	154.97	158.00	0	3,549	0.00%
2018/10/29	3	154.67	2	157.75	156.00	1	3,566	0.03%
2018/10/26	6	159.33	8	152.94	149.00	-2	3,538	-0.06%
2018/10/25	5	154.90	3	154.83	157.50	2	3,416	0.06%
2018/10/24	30	152.50	0	0.00	148.50	30	3,266	0.92%
2018/10/22	2	150.00	32	154.81	151.50	-30	3,192	-0.94%
2018/10/19	30	149.00	0	0.00	152.00	30	3,164	0.95%
2018/10/18	3	151.83	30	152.00	153.00	-27	3,145	-0.86%
2018/10/17	0	0.00	2	149.00	150.00	-2	3,115	-0.06%
2018/10/16	30	139.50	0	0.00	139.00	30	3,048	0.98%
2018/10/15	6	140.50	35	143.21	140.50	-29	3,017	-0.96%
2018/10/12	32	125.09	0	0.00	135.50	32	2,944	1.09%
2018/10/11	2	125.00	0	0.00	123.50	2	2,909	0.07%
2018/10/09	2	140.00	2	137.00	137.00	0	2,877	0.00%
2018/10/08	0	0.00	1	149.00	149.00	-1	2,813	-0.04%
2018/10/05	1	150.00	0	0.00	149.50	1	2,786	0.04%
2018/10/04	1	169.50	1	167.50	166.00	0	2,700	0.00%
2018/10/03	0	0.00	2	163.50	167.00	-2	2,672	-0.07%
2018/10/02	1	163.50	0	0.00	167.00	1	2,664	0.04%
2018/10/01	1	159.50	1	159.50	159.50	0	2,498	0.00%
2018/09/28	1	145.00	0	0.00	145.00	1	2,460	0.04%
2018/09/25	0	0.00	1	153.50	155.50	-1	2,492	-0.04%
2018/09/21	0	0.00	1	152.00	155.00	-1	2,508	-0.04%
2018/09/20	0	0.00	1	158.50	150.50	-1	2,501	-0.04%
2018/09/19	0	0.00	3	152.83	155.50	-3	2,484	-0.12%
2018/09/18	0	0.00	1	153.50	151.00	-1	2,467	-0.04%
2018/09/17	8	156.38	0	0.00	157.00	8	2,454	0.33%
2018/09/10	1	141.50	1	145.00	141.00	0	2,362	0.00%
2018/09/07	1	162.00	2	160.50	156.50	-1	2,321	-0.04%
2018/09/06	1	167.50	2	166.00	169.50	-1	2,284	-0.04%
2018/09/05	3	168.83	1.1	170.95	165.50	1.9	2,268	0.08%
2018/09/04	1	161.50	2	159.25	159.00	-1	2,203	-0.05%
2018/09/03	0	0.00	1	158.50	155.00	-1	2,192	-0.05%
2018/08/29	1.1	149.50	1	147.50	154.00	0.1	2,224	0.00%
2018/08/28	0	0.00	1	147.50	150.50	-1	2,210	-0.05%
2018/08/27	0	0.00	2	149.00	150.00	-2	2,205	-0.09%
2018/08/24	5	144.70	0	0.00	144.50	5	2,153	0.23%
2018/08/23	3	160.33	0	0.00	158.00	3	2,074	0.14%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/17	2	173.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	1	168.00	2	170.00	169.50	-1	1,999	-0.05%
2018/08/15	2	181.00	0	0.00	178.00	2	1,946	0.10%
2018/08/14	2	191.75	2	183.75	184.00	0	1,952	0.00%
2018/08/13	3	195.00	1	194.00	191.00	2	1,914	0.10%
2018/08/10	1	211.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	0	0.00	1	218.00	215.00	-1	1,868	-0.05%
2018/08/06	1	218.50	0	0.00	217.50	1	1,882	0.05%
2018/08/02	5	201.20	1	199.00	200.00	4	1,817	0.22%
2018/07/31	1	195.50	0	0.00	195.00	1	1,814	0.06%
2018/07/25	0	0.00	1	196.00	195.50	-1	1,913	-0.05%
2018/07/24	1	195.00	1	193.50	194.00	0	1,917	0.00%
2018/07/23	2	194.50	2	196.00	198.50	0	1,901	0.00%
2018/07/19	2	207.00	0	0.00	205.00	2	1,900	0.11%
2018/07/18	0	0.00	1	210.00	205.00	-1	1,899	-0.05%
2018/07/17	1	205.00	0	0.00	205.00	1	1,891	0.05%
2018/07/11	0	0.00	1	210.00	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	1	205.00	206.00	-1	1,905	-0.05%
2018/07/09	0	0.00	1	192.50	192.50	-1	1,883	-0.05%
2018/07/06	1	202.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	196.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	1	204.00	1	207.50	198.00	0	1,964	0.00%
2018/06/22	0	0.00	5	224.00	230.00	-5	2,131	-0.23%
2018/06/21	2	223.00	1	222.50	227.00	1	2,107	0.05%
2018/06/20	0	0.00	1	230.50	217.00	-1	2,097	-0.05%
2018/06/15	1	239.50	0	0.00	238.50	1	2,066	0.05%
2018/06/14	0	0.00	1	236.50	232.00	-1	2,058	-0.05%
2018/06/12	1	241.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	5	252.00	0	0.00	237.50	5	2,018	0.25%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/06	0	0.00	2	227.50	227.50	-2	1,916	-0.10%
2018/06/05	2	227.50	0	0.00	221.00	2	1,913	0.10%
2018/05/28	0	0.00	3	213.00	210.00	-3	1,857	-0.16%
2018/05/23	3	209.50	1	206.50	209.00	2	1,852	0.11%
2018/05/22	1	218.00	0	0.00	208.50	1	1,844	0.05%
2018/05/17	1	206.50	1	210.50	210.50	0	1,825	0.00%
2018/05/10	1	220.00	1	224.50	221.50	0	1,752	0.00%
2018/05/09	1	217.00	1	217.50	216.50	0	1,735	0.00%
2018/05/08	3	225.00	1	223.00	223.00	2	1,710	0.12%
2018/05/07	0	0.00	2	210.00	212.00	-2	1,675	-0.12%
2018/05/04	2	207.50	0	0.00	208.00	2	1,669	0.12%
2018/04/18	0	0.00	1	253.00	250.00	-1	1,539	-0.06%
2018/04/13	0	0.00	2	251.00	256.00	-2	1,528	-0.13%
2018/04/12	2	252.00	3	247.00	251.50	-1	1,527	-0.07%
2018/04/11	1	242.50	1	251.50	240.00	0	1,511	0.00%
2018/04/10	4	241.75	0	0.00	242.00	4	1,506	0.27%
2018/03/31	0	0.00	0.2	240.00	240.00	-0.2	1,288	-0.02%
2018/03/30	0.1	236.00	0	0.00	235.00	0.1	1,269	0.01%
2018/03/29	5.1	244.96	0	0.00	242.00	5.1	1,224	0.42%
2018/03/28	1	263.00	0	0.00	258.00	1	1,199	0.08%
2018/03/16	0	0.00	0.1	281.00	281.00	-0.1	1,223	0.00%
2018/03/07	1	266.50	0	0.00	265.00	1	1,259	0.08%
2018/02/27	0	0.00	1	266.00	266.00	-1	1,252	-0.08%
2018/02/23	1	265.00	0	0.00	265.00	1	1,250	0.08%
2018/01/24	0	0.00	2	268.04	275.50	-2	1,582	-0.13%
2018/01/22	2	254.50	0	0.00	259.00	2	1,574	0.13%
2018/01/19	0	262.00	0	0.00	261.00	0	1,617	0.00%
2018/01/11	1	263.00	0	0.00	263.00	1	1,707	0.06%
2018/01/05	0	0.00	1	271.50	269.50	-1	1,837	-0.05%
2018/01/04	2	277.50	4	275.50	273.50	-2	1,871	-0.11%
2018/01/03	1	284.00	1	283.50	285.00	0	1,835	0.00%