碩禾 (3691)-元大-東泰券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	131.50	132.00	-1	1,436	-0.07%
2024/05/29	1	133.00	0	0.00	132.00	1	1,434	0.07%
2024/05/23	1	152.00	1	146.50	146.50	0	1,388	0.00%
2024/05/22	1	152.50	1	150.50	150.00	0	1,375	0.00%
2024/05/21	2	148.00	1	148.00	148.00	1	1,364	0.07%
2024/05/20	1	146.00	1	147.00	147.00	0	1,368	0.00%
2024/05/15	2	146.25	1	142.50	142.50	1	1,320	0.08%
2024/05/14	2	155.50	2	153.50	153.00	0	1,274	0.00%
2024/05/13	4	177.13	9	165.89	161.50	-5	1,243	-0.40%
2024/05/10	0	0.00	0	176.50	176.50	0	1,156	0.00%
2024/05/09	0	167.00	0	0.00	160.50	0	1,126	0.00%
2024/05/08	2	159.25	2	162.00	163.50	0	1,109	0.00%
2024/05/07	0	0.00	1	156.50	161.00	-1	1,104	-0.09%
2024/05/06	0	0.00	2	160.00	160.00	-2	1,095	-0.18%
2024/05/03	0	0.00	1	163.50	163.50	-1	1,075	-0.09%
2024/05/02	6	157.67	2	155.25	154.50	4	1,048	0.38%
2024/04/30	2	155.50	0	0.00	158.00	2	1,038	0.19%
2024/04/26	1	147.00	1	144.00	144.00	0	1,012	0.00%
2024/04/24	5	151.40	1	146.50	146.50	4	997	0.40%
2024/04/22	0	0.00	1	145.50	145.50	-1	975	-0.10%
2024/04/19	0	0.00	2	151.50	147.00	-2	975	-0.21%
2024/04/18	1	148.00	3	150.00	150.00	-2	957	-0.21%
2024/04/17	3	154.00	0	0.00	154.00	3	931	0.32%
2024/04/16	2	148.50	0	0.00	153.50	2	900	0.22%
2024/04/15	2.1	155.52	2	158.00	156.00	0.1	871	0.01%
2024/04/12	6	152.50	8	149.56	152.50	-2	819	-0.24%
2024/04/11	0	0.00	3	135.83	141.50	-3	761	-0.39%
2024/04/09	2	122.75	6	123.75	126.50	-4	655	-0.61%
2024/04/02	0	0.00	2	112.50	115.50	-2	613	-0.33%
2024/04/01	0	0.00	1	116.00	113.50	-1	616	-0.16%
2024/03/29	2	121.00	0	0.00	117.50	2	609	0.33%
2024/03/28	0	0.00	1	122.00	123.50	-1	600	-0.17%
2024/03/25	0	0.00	2	116.00	119.50	-2	575	-0.35%
2024/03/22	1	117.00	0	0.00	115.50	1	565	0.18%
2024/03/15	0	0.00	0.1	112.50	116.00	-0.1	520	-0.02%
2024/03/14	2.1	117.20	1	118.50	116.00	1.1	508	0.21%
2024/03/13	3	122.17	3	118.50	118.50	0	502	0.00%
2024/03/12	3	121.33	1	125.00	117.50	2	477	0.42%
2024/03/11	0	0.00	4	117.50	119.00	-4	434	-0.92%
2024/03/05	1	112.00	0	0.00	112.00	1	386	0.26%
2024/02/29	0	0.00	2	116.25	115.50	-2	355	-0.56%
2024/02/26	0	0.00	1	111.50	109.00	-1	333	-0.30%
2024/02/23	0	0.00	1	107.50	107.00	-1	320	-0.31%
2024/02/15	0	0.00	2	103.75	104.00	-2	290	-0.69%
2024/01/29	0	0.00	1	99.60	100.50	-1	265	-0.38%
2024/01/23	0	0.00	1	101.50	100.00	-1	242	-0.41%
2024/01/22	0	0.00	1	97.00	97.50	-1	235	-0.42%
2024/01/11	2	92.40	2	95.50	92.80	0	191	0.00%
2024/01/05	0	0.00	0.1	92.10	91.90	-0.1	173	-0.04%
2023/12/19	0	0.00	3	86.00	85.50	-3	136	-2.20%
2023/12/18	3	87.60	0	0.00	87.30	3	137	2.18%
2023/12/08	0	0.00	0	86.90	87.60	0	157	-0.01%
2023/11/24	0	0.00	1	85.60	85.40	-1	165	-0.60%
2023/11/02	1	80.40	0	0.00	80.40	1	169	0.59%
2023/10/20	0	0.00	0.2	76.60	77.00	-0.2	172	-0.14%
2023/10/19	0	0.00	0.1	78.20	77.40	-0.1	176	-0.03%
2023/10/11	0	0.00	0.7	78.62	78.30	-0.7	193	-0.36%
2023/09/18	1	84.40	1	83.50	83.50	0	251	0.00%
2023/09/14	1	82.50	0	0.00	82.20	1	238	0.42%
2023/09/04	0	0.00	1	83.60	86.00	-1	253	-0.40%
2023/08/14	0.7	78.50	0	0.00	77.10	0.7	261	0.26%
2023/08/04	0	85.40	0	0.00	86.00	0	265	0.00%
2023/07/31	0	0.00	0.1	88.10	86.90	-0.1	274	-0.02%
2023/07/27	0	0.00	0	87.00	88.40	0	275	-0.01%
2023/07/25	0	0.00	0	86.30	85.30	0	277	-0.01%
2023/07/13	1	86.30	0	0.00	85.70	1	373	0.27%
2023/07/07	2	90.51	10	90.30	90.20	-8	381	-2.09%
2023/06/29	10	95.95	0	0.00	95.40	10	382	2.61%
2023/06/28	1	95.80	4	95.10	95.00	-3	386	-0.78%
2023/06/27	4	97.90	0	0.00	96.10	4	394	1.01%
2023/06/26	1	99.40	0	0.00	99.40	1	399	0.25%
2023/06/20	0	0.00	1	101.25	101.50	-1	427	-0.23%
2023/06/14	1	102.00	0	0.00	100.00	1	525	0.19%
2023/06/12	2.1	100.52	0	0.00	100.50	2.1	524	0.39%
2023/06/08	1	103.50	1	102.00	102.00	0	527	0.00%
2023/06/02	0	0.00	1	104.00	104.00	-1	532	-0.19%
2023/05/09	1	100.50	0	0.00	101.50	1	554	0.18%
2023/05/08	1	104.50	0	0.00	105.50	1	547	0.18%
2023/05/04	1	107.50	2	108.25	107.00	-1	553	-0.18%
2023/04/27	1	104.50	0	0.00	103.50	1	565	0.18%
2023/04/25	2	106.00	0	0.00	106.00	2	559	0.36%
2023/04/21	2	111.75	0	0.00	111.50	2	547	0.37%
2023/04/20	3	116.33	0	0.00	115.00	3	534	0.56%
2023/04/19	0	0.00	4	121.13	121.00	-4	508	-0.79%
2023/04/18	1	113.00	0	0.00	113.00	1	455	0.22%
2023/04/13	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/12	0.1	119.00	0	0.00	116.50	0.1	432	0.02%
2023/04/11	0	0.00	1	116.50	115.50	-1	418	-0.24%
2023/04/10	2	113.50	0	0.00	113.50	2	408	0.49%
2023/04/06	0	0.00	5	114.00	113.00	-5	403	-1.24%
2023/03/31	1	114.50	1	115.00	114.50	0	402	0.00%
2023/03/28	1	115.50	0	0.00	114.50	1	403	0.25%
2023/03/24	1	119.50	1	121.00	119.00	0	402	0.00%
2023/03/23	0	0.00	0	121.50	120.00	0	395	-0.01%
2023/03/21	0	0.00	1	121.50	119.00	-1	376	-0.27%
2023/03/20	1	114.00	4	116.13	118.00	-3	359	-0.84%
2023/03/17	0	0.00	1	106.00	108.50	-1	354	-0.28%
2023/03/16	2	103.75	0	0.00	102.50	2	349	0.57%
2023/03/09	0	0.00	0.8	111.00	109.50	-0.8	364	-0.22%
2023/03/06	0	107.00	0	0.00	110.50	0	361	0.01%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/21	0	0.00	1	111.50	110.50	-1	356	-0.28%
2023/02/20	1	112.00	0	0.00	111.50	1	357	0.28%
2023/02/16	0	0.00	2	112.00	113.00	-2	362	-0.55%
2023/02/13	0	0.00	1	108.00	107.00	-1	358	-0.28%
2023/02/10	1	110.00	0	0.00	108.00	1	360	0.28%
2023/02/09	1	111.00	0	0.00	109.00	1	371	0.27%
2023/02/08	1	112.50	0	0.00	112.00	1	369	0.27%
2023/02/06	0	0.00	50	107.99	107.50	-50	358	-13.94%
2023/02/03	0	0.00	20	109.85	108.50	-20	359	-5.57%
2023/02/02	0	0.00	7	110.00	110.00	-7	357	-1.96%
2023/02/01	0	0.00	23	108.72	107.50	-23	352	-6.53%
2023/01/31	0	0.00	20	106.38	107.00	-20	351	-5.69%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2023/01/13	1	99.50	0	0.00	99.60	1	344	0.29%
2023/01/09	0	0.00	1	103.00	102.50	-1	353	-0.28%
2022/12/30	1	99.50	0	0.00	99.50	1	377	0.26%
2022/12/26	0	0.00	1	104.00	103.50	-1	387	-0.26%
2022/12/23	0	0.00	1	101.00	101.50	-1	388	-0.26%
2022/12/21	1	99.50	0	0.00	99.40	1	399	0.25%
2022/12/20	1	100.50	0	0.00	100.00	1	402	0.25%
2022/12/19	2	107.00	2	105.00	105.00	0	401	0.00%
2022/12/16	1	112.00	0	0.00	107.00	1	413	0.24%
2022/12/13	1	115.50	1	112.50	112.50	0	425	0.00%
2022/12/12	1	123.00	1	116.50	116.50	0	460	0.00%
2022/12/09	15	120.20	9	120.67	121.00	6	445	1.35%
2022/12/02	2	116.75	2	118.00	115.00	0	404	0.00%
2022/11/29	0	0.00	1	109.00	111.00	-1	397	-0.25%
2022/11/24	0	0.00	20	108.50	109.00	-20	407	-4.90%
2022/11/18	2	107.00	1	108.50	108.00	1	429	0.23%
2022/11/17	0	0.00	2	111.00	111.50	-2	437	-0.46%
2022/11/16	1	109.50	0	0.00	108.50	1	442	0.23%
2022/10/17	0	0.00	10	100.00	102.00	-10	534	-1.87%
2022/10/14	15	103.00	0	0.00	102.50	15	531	2.82%
2022/10/13	5	101.50	0	0.00	98.00	5	529	0.94%
2022/10/12	1	106.00	0	0.00	105.50	1	523	0.19%
2022/09/30	11	107.91	2	109.00	111.50	9	531	1.69%
2022/09/28	0	0.00	4	113.00	105.00	-4	535	-0.75%
2022/09/26	2	114.00	0	0.00	111.00	2	531	0.38%
2022/09/23	5	116.00	0	0.00	116.00	5	538	0.93%
2022/09/22	5	122.10	1	123.50	122.00	4	527	0.76%
2022/09/16	0	0.00	1	135.50	147.50	-1	478	-0.21%
2022/09/15	0	0.00	8	135.50	135.00	-8	464	-1.72%
2022/09/08	3	129.50	0	0.00	130.50	3	470	0.64%
2022/09/06	5	132.00	0	0.00	130.00	5	472	1.06%
2022/09/05	1	133.00	0	0.00	132.50	1	470	0.21%
2022/09/02	1	138.50	0	0.00	138.00	1	466	0.21%
2022/08/30	1	143.50	0	0.00	142.50	1	456	0.22%
2022/08/26	1	144.50	1	144.00	144.00	0	443	0.00%
2022/08/19	16	152.56	15	159.07	152.50	1	409	0.24%
2022/08/11	0	0.00	1	153.00	153.00	-1	336	-0.30%
2022/08/05	1	143.00	1	144.50	145.50	0	327	0.00%
2022/08/02	0	0.00	1	144.50	142.50	-1	330	-0.30%
2022/07/27	1	137.50	2	138.50	139.50	-1	336	-0.30%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/18	1	150.00	0	0.00	146.00	1	345	0.29%
2022/07/13	0	0.00	1	144.50	143.50	-1	342	-0.29%
2022/07/12	1	137.50	0	0.00	137.50	1	338	0.30%
2022/07/05	2	145.25	2	147.00	145.50	0	320	0.00%
2022/06/30	0	0.00	1	156.00	154.50	-1	306	-0.33%
2022/06/16	0	0.00	1	143.50	138.00	-1	276	-0.36%
2022/06/10	0	0.00	2	152.50	151.50	-2	308	-0.65%
2022/06/06	2	152.00	0	0.00	150.00	2	335	0.60%
2022/06/02	0	0.00	1	154.00	150.00	-1	347	-0.29%
2022/05/31	1	148.50	0	0.00	148.00	1	360	0.28%
2022/05/25	0	0.00	1	144.50	144.50	-1	393	-0.25%
2022/05/20	0	0.00	1	143.50	146.00	-1	400	-0.25%
2022/05/18	0	0.00	5	142.50	142.50	-5	399	-1.25%
2022/05/10	5	129.90	0	0.00	139.00	5	400	1.25%
2022/05/06	1	141.50	0	0.00	142.00	1	387	0.26%
2022/05/04	1	145.50	0	0.00	146.00	1	387	0.26%
2022/05/03	0	0.00	1	146.50	147.50	-1	393	-0.25%
2022/04/25	1	159.50	0	0.00	158.00	1	407	0.25%
2022/04/22	0	0.00	1	170.00	168.50	-1	408	-0.24%
2022/04/21	0	0.00	0	171.00	169.50	0	421	0.00%
2022/04/11	0	0.00	1	171.50	171.00	-1	554	-0.18%
2022/04/08	1	177.50	0	0.00	176.50	1	560	0.18%
2022/04/06	1	185.50	0	0.00	185.50	1	592	0.17%
2022/03/31	0	0.00	2	188.75	185.00	-2	613	-0.33%
2022/03/23	0	0.00	3	184.33	184.00	-3	787	-0.38%
2022/03/22	1	188.50	0	0.00	186.00	1	803	0.12%
2022/03/17	0	0.00	12	181.13	180.00	-12	818	-1.47%
2022/03/16	1	176.51	0	0.00	179.50	1	845	0.12%
2022/03/15	0	0.00	20	178.50	174.50	-20	854	-2.34%
2022/03/09	0	0.00	1	175.50	178.00	-1	877	-0.11%
2022/03/03	1	180.50	6	180.25	183.00	-5	847	-0.59%
2022/02/25	1	172.50	0	0.00	169.00	1	836	0.12%
2022/02/24	1	173.00	0	0.00	170.00	1	841	0.12%
2022/02/18	1	175.00	3	176.50	176.00	-2	860	-0.23%
2022/02/14	0	0.00	8	177.50	178.00	-8	919	-0.87%
2022/02/10	0	0.00	15	182.00	183.50	-15	943	-1.59%
2022/01/26	0	0.00	13	178.27	178.50	-13	988	-1.32%
2022/01/24	1	186.50	0	0.00	184.00	1	1,053	0.09%
2022/01/20	0	0.00	0	192.50	190.00	0	1,093	0.00%
2022/01/19	2	192.50	2	190.00	190.00	0	1,115	0.00%
2022/01/17	3	195.50	7	195.64	195.50	-4	1,163	-0.34%
2022/01/13	0	0.00	1	200.00	197.50	-1	1,226	-0.08%
2022/01/11	0	201.50	0	0.00	197.00	0	1,252	0.00%
2022/01/10	0	0.00	2	193.50	199.00	-2	1,263	-0.16%
2022/01/07	2	197.25	0	0.00	195.50	2	1,268	0.16%
2022/01/06	1	203.50	1	205.50	203.50	0	1,268	0.00%
2022/01/05	3	213.33	0	216.00	210.00	3	1,286	0.23%
2022/01/03	0	0.00	0.1	208.00	207.00	-0.1	1,275	0.00%
2021/12/30	1	206.00	0	0.00	209.00	1	1,290	0.08%
2021/12/28	1	205.50	11	204.77	202.00	-10	1,342	-0.75%
2021/12/27	3	203.83	0	0.00	207.00	3	1,435	0.21%
2021/12/24	11.1	205.81	0.7	205.38	205.00	10.4	1,626	0.64%
2021/12/22	1	193.00	3	195.83	198.00	-2	1,669	-0.12%
2021/12/21	2	191.00	0	192.00	189.00	2	1,690	0.12%
2021/12/20	7	195.71	1	200.50	192.50	6	1,679	0.36%
2021/12/17	2	193.25	1	194.00	190.00	1	1,629	0.06%
2021/12/16	0	189.00	0	0.00	188.00	0	1,604	0.00%
2021/12/09	0	182.00	0	0.00	181.50	0	1,555	0.00%
2021/12/03	5	185.20	5	183.60	181.00	0	1,548	0.00%
2021/11/24	0	0.00	1	186.50	188.00	-1	1,611	-0.06%
2021/11/18	1	183.50	2	181.75	181.00	-1	1,684	-0.06%
2021/11/17	0	0.00	1	185.00	185.00	-1	1,684	-0.06%
2021/11/16	3	187.00	0	0.00	184.50	3	1,694	0.18%
2021/11/15	1	185.50	1	187.50	185.00	0	1,703	0.00%
2021/11/12	6	189.67	6	186.25	186.50	0	1,706	0.00%
2021/11/11	1	195.00	0	0.00	194.00	1	1,696	0.06%
2021/11/10	6	199.00	6	197.50	197.50	0	1,693	0.00%
2021/11/08	0	0.00	1	195.00	193.00	-1	1,691	-0.06%
2021/11/05	2	195.75	1	196.00	193.00	1	1,713	0.06%
2021/11/03	3	198.83	1	199.50	199.00	2	1,734	0.12%
2021/11/02	0	205.50	2	200.25	195.00	-2	1,734	-0.11%
2021/11/01	2	211.25	1	206.50	206.00	1	1,747	0.06%
2021/10/29	4	204.00	4	206.00	202.50	0	1,726	0.00%
2021/10/28	1	203.50	2	201.50	204.00	-1	1,722	-0.06%
2021/10/27	3	199.67	8	199.88	204.50	-5	1,733	-0.29%
2021/10/26	5	197.80	4	198.38	197.50	1	1,783	0.06%
2021/10/25	1	196.00	7	196.64	200.00	-6	1,913	-0.31%
2021/10/22	11	191.68	8	190.38	192.00	3	1,977	0.15%
2021/10/21	11	192.91	4	190.75	192.00	7	2,095	0.33%
2021/10/20	0	0.00	1	184.00	183.50	-1	2,094	-0.05%
2021/10/19	4	182.00	7	181.57	181.00	-3	2,093	-0.14%
2021/10/18	2	178.25	1	178.50	182.50	1	2,086	0.05%
2021/10/13	6	177.00	6	178.33	176.00	0	2,155	0.00%
2021/10/12	3	179.17	0	0.00	173.00	3	2,186	0.14%
2021/10/08	0	0.00	1	181.00	179.50	-1	2,223	-0.04%
2021/10/07	1	179.00	1	178.00	178.00	0	2,209	0.00%
2021/10/04	30	187.25	19	191.11	174.00	11	2,147	0.51%
2021/10/01	34	193.41	35	187.54	185.50	-1	2,045	-0.05%
2021/09/30	7	183.79	6	189.08	190.00	1	1,845	0.05%
2021/09/29	1	183.50	1	175.50	173.00	0	1,802	0.00%
2021/09/24	0	0.00	20	170.25	169.00	-20	1,722	-1.16%
2021/09/01	10	184.00	1	186.50	184.00	9	1,928	0.47%
2021/08/31	0	0.00	2	182.75	184.50	-2	1,924	-0.10%
2021/08/30	6	189.08	3	187.67	184.00	3	1,919	0.16%
2021/08/27	3	186.83	3	187.50	182.00	0	1,868	0.00%
2021/08/26	1	175.00	0	0.00	173.00	1	1,807	0.06%
2021/08/20	0	0.00	1	171.00	167.00	-1	1,794	-0.06%
2021/08/19	2	170.25	0	0.00	167.00	2	1,783	0.11%
2021/08/13	0.2	187.00	0	0.00	184.50	0.2	1,748	0.01%
2021/08/11	2	199.00	2	190.25	189.00	0	1,751	0.00%
2021/08/10	0.1	200.00	1	200.00	199.50	-0.9	1,741	-0.05%
2021/08/06	0.1	217.00	0	0.00	214.00	0.1	1,731	0.01%
2021/08/04	0.1	219.00	0	0.00	212.50	0.1	1,699	0.01%
2021/08/03	0	0.00	1	217.00	219.00	-1	1,686	-0.06%
2021/08/02	20.1	222.99	5	222.00	222.00	15.1	1,669	0.90%
2021/07/30	4	238.00	4	244.00	229.50	0	1,639	0.00%
2021/07/29	42	233.92	5	233.30	233.00	37	1,580	2.34%
2021/07/28	24	208.50	10	215.00	234.50	14	1,429	0.98%
2021/07/27	2	228.50	3	232.33	213.50	-1	1,344	-0.07%
2021/07/26	5	213.00	3	219.17	221.00	2	1,209	0.16%
2021/07/23	10	196.50	10	201.00	201.00	0	1,155	0.00%
2021/07/22	0.1	197.00	10	199.75	196.00	-9.9	1,136	-0.87%
2021/07/21	30	208.65	0	0.00	201.00	30	1,125	2.67%
2021/07/20	10	201.00	0.1	203.50	206.00	9.9	1,098	0.90%
2021/07/19	26	206.19	1	205.50	202.00	25	1,080	2.31%
2021/07/16	22	204.73	4	201.75	203.50	18	1,040	1.73%
2021/07/15	25	196.20	6	194.17	194.50	19	980	1.94%
2021/07/13	4.1	187.33	1	185.50	182.00	3.1	908	0.34%
2021/07/12	0	0.00	2	191.00	192.00	-2	891	-0.22%
2021/07/05	0	0.00	1	189.50	187.00	-1	965	-0.10%
2021/06/30	1	188.00	1	188.00	186.00	0	996	0.00%
2021/06/25	0	0.00	0.1	190.50	186.00	-0.1	970	-0.01%
2021/06/23	0	0.00	1	192.50	186.00	-1	963	-0.10%
2021/06/22	0	0.00	2	186.00	185.00	-2	947	-0.21%
2021/06/21	0.1	183.00	0	0.00	183.00	0.1	944	0.01%
2021/06/18	1	183.50	2	183.00	187.00	-1	938	-0.11%
2021/06/17	7.1	189.45	11	191.41	188.00	-3.9	980	-0.40%
2021/06/09	0	0.00	1	153.00	152.50	-1	999	-0.10%
2021/06/07	0	0.00	1	151.50	150.50	-1	1,028	-0.10%
2021/06/03	0	0.00	1	159.50	158.00	-1	1,049	-0.10%
2021/06/02	2	158.75	0	0.00	156.50	2	1,054	0.19%
2021/06/01	1	157.50	2	159.75	165.00	-1	1,051	-0.10%
2021/05/28	1	152.00	0	0.00	151.50	1	1,054	0.09%
2021/05/20	2	140.00	0	0.00	138.00	2	1,173	0.17%
2021/05/18	0	0.00	1	138.00	141.50	-1	1,212	-0.08%
2021/05/17	2	135.00	0	0.00	130.00	2	1,209	0.17%
2021/05/11	3	154.00	1	152.50	147.50	2	1,300	0.15%
2021/05/10	1	164.50	0	0.00	161.50	1	1,313	0.08%
2021/05/06	3	166.17	5	166.70	160.00	-2	1,357	-0.15%
2021/05/04	6	158.50	3	162.33	163.00	3	1,371	0.22%
2021/04/29	1	177.00	1	177.00	176.00	0	1,420	0.00%
2021/04/27	1	177.50	0	0.00	180.00	1	1,455	0.07%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	1	176.50	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	191.00	0	0.00	187.00	1	1,533	0.07%
2021/04/20	0	0.00	1	191.50	189.50	-1	1,563	-0.06%
2021/04/19	0	0.00	2	189.50	189.00	-2	1,602	-0.12%
2021/04/16	2	193.50	0	0.00	190.50	2	1,685	0.12%
2021/04/15	0	0.00	1	191.50	191.50	-1	1,760	-0.06%
2021/04/14	5	192.00	7	185.36	189.50	-2	1,787	-0.11%
2021/04/13	2	204.25	2	209.75	201.50	0	1,773	0.00%
2021/04/12	8	201.50	0.1	200.50	200.50	7.9	1,731	0.46%
2021/04/09	1	202.50	0	0.00	202.50	1	1,733	0.06%
2021/04/08	1	205.50	2	211.25	206.50	-1	1,732	-0.06%
2021/04/07	0.1	208.00	3	205.00	205.50	-2.9	1,724	-0.17%
2021/04/01	2	197.00	0	0.00	196.50	2	1,734	0.12%
2021/03/31	1	202.50	0	0.00	199.00	1	1,744	0.06%
2021/03/29	0	0.00	1	206.50	201.00	-1	1,845	-0.05%
2021/03/26	2	203.75	1	204.50	198.50	1	1,839	0.05%
2021/03/25	0.2	209.00	1	210.00	207.00	-0.8	1,839	-0.04%
2021/03/24	0	0.00	1	207.00	207.00	-1	1,828	-0.05%
2021/03/23	1	205.00	0	0.00	203.00	1	1,823	0.05%
2021/03/22	4	211.75	7	208.00	211.00	-3	1,822	-0.16%
2021/03/19	5.2	195.46	2	205.50	205.50	3.2	1,780	0.18%
2021/03/18	2	201.00	2	201.50	200.50	0	1,762	0.00%
2021/03/17	1	197.00	3	198.00	195.50	-2	1,750	-0.11%
2021/03/12	0	0.00	1	192.00	189.50	-1	1,753	-0.06%
2021/03/10	1.2	179.17	4	183.88	184.50	-2.8	1,776	-0.16%
2021/03/09	0	0.00	1	177.00	176.00	-1	1,791	-0.06%
2021/03/08	2	180.25	2	182.50	179.00	0	1,807	0.00%
2021/03/05	1	178.50	0	0.00	177.00	1	1,844	0.05%
2021/03/03	1	187.50	1	189.00	186.00	0	1,946	0.00%
2021/02/26	1.1	194.18	0	0.00	189.00	1.1	2,322	0.05%
2021/02/24	1	194.50	3	197.83	192.50	-2	2,406	-0.08%
2021/02/23	0	0.00	2	189.00	188.00	-2	2,409	-0.08%
2021/02/22	2	191.50	0	0.00	190.00	2	2,480	0.08%
2021/02/19	6	184.58	11	183.27	188.50	-5	2,476	-0.20%
2021/02/18	1	174.00	1	173.50	174.00	0	2,545	0.00%
2021/02/17	2	169.50	2	170.50	173.50	0	2,576	0.00%
2021/02/05	1.3	172.00	0	0.00	168.50	1.3	2,625	0.05%
2021/02/04	2	172.50	1	176.00	171.00	1	2,712	0.04%
2021/02/03	5.1	178.59	5	183.00	178.50	0.1	2,794	0.00%
2021/02/02	2	171.75	0.1	174.00	173.50	1.9	2,825	0.07%
2021/02/01	1	172.00	1	179.00	182.00	0	2,865	0.00%
2021/01/29	3	185.67	2	187.75	180.50	1	3,005	0.03%
2021/01/28	4	190.63	1	189.50	192.50	3	3,181	0.09%
2021/01/27	2	204.25	0	0.00	203.50	2	3,245	0.06%
2021/01/26	3	209.33	0	0.00	207.50	3	3,304	0.09%
2021/01/25	1	218.00	3	221.50	215.00	-2	3,302	-0.06%
2021/01/22	2	215.75	0	0.00	213.50	2	3,284	0.06%
2021/01/21	0.2	212.50	6	211.92	211.00	-5.8	3,259	-0.18%
2021/01/20	3.2	214.09	1	212.50	210.50	2.2	3,262	0.07%
2021/01/19	0.1	217.00	1	224.50	219.50	-0.9	3,257	-0.03%
2021/01/18	0	0.00	0.5	213.00	213.50	-0.5	3,254	-0.02%
2021/01/15	3.3	224.47	2.3	224.43	219.50	1	3,254	0.03%
2021/01/14	1.3	226.80	1	230.00	225.50	0.3	3,256	0.01%
2021/01/13	1.3	225.00	0	0.00	228.50	1.3	3,240	0.04%
2021/01/11	6.3	223.96	2	224.00	228.00	4.3	3,312	0.13%
2021/01/08	5.2	219.36	7	221.57	211.50	-1.8	3,525	-0.05%
2021/01/07	0	0.00	3	210.67	217.50	-3	3,674	-0.08%
2021/01/06	2	202.25	3	206.00	198.00	-1	3,735	-0.03%
2021/01/05	1	206.50	1	206.00	206.00	0	3,859	0.00%
2021/01/04	2	206.00	1	204.00	204.00	1	3,991	0.03%
2020/12/31	1	202.50	1	204.50	204.00	0	4,038	0.00%
2020/12/30	3	210.17	4	209.00	207.50	-1	4,150	-0.02%
2020/12/29	2	206.75	4	207.88	204.00	-2	4,206	-0.05%
2020/12/24	2	202.50	3	202.83	201.50	-1	4,371	-0.02%
2020/12/23	5	198.30	6	198.42	198.00	-1	4,343	-0.02%
2020/12/22	0	0.00	1	193.00	186.50	-1	4,381	-0.02%
2020/12/21	1	191.50	1	190.50	191.00	0	4,522	0.00%
2020/12/18	1	193.50	0	0.00	194.00	1	4,577	0.02%
2020/12/16	4	193.38	4	198.75	192.00	0	4,566	0.00%
2020/12/15	1	199.00	1	195.00	191.50	0	4,559	0.00%
2020/12/14	2	194.75	5	198.30	197.00	-3	4,540	-0.07%
2020/12/11	1	192.00	2	190.75	190.50	-1	4,530	-0.02%
2020/12/10	6	199.58	0	0.00	196.00	6	4,523	0.13%
2020/12/09	2	209.25	2	206.50	204.00	0	4,521	0.00%
2020/12/08	5	207.10	6	205.58	207.50	-1	4,522	-0.02%
2020/12/07	4	202.75	2	202.75	203.50	2	4,532	0.04%
2020/12/04	3	201.83	1	207.00	202.00	2	4,537	0.04%
2020/12/03	1	210.50	4	211.50	208.00	-3	4,602	-0.07%
2020/12/02	3	208.00	2	206.50	208.00	1	4,642	0.02%
2020/12/01	3	207.67	2	213.75	208.00	1	4,754	0.02%
2020/11/30	0	0.00	1	219.00	216.50	-1	4,837	-0.02%
2020/11/27	1	214.50	0	0.00	211.50	1	4,873	0.02%
2020/11/26	6	219.83	3	223.00	210.00	3	4,827	0.06%
2020/11/25	3	204.17	5	207.10	215.50	-2	4,649	-0.04%
2020/11/24	3	196.17	6	196.33	196.00	-3	4,465	-0.07%
2020/11/20	2	194.25	3	191.00	189.50	-1	4,360	-0.02%
2020/11/19	3	188.83	3	194.00	188.50	0	4,318	0.00%
2020/11/17	3	194.67	6	187.08	184.00	-3	4,205	-0.07%
2020/11/16	0	0.00	0	185.00	182.00	0	4,104	0.00%
2020/11/13	1	176.00	1	173.00	180.50	0	4,085	0.00%
2020/11/12	5	171.10	2	174.25	181.00	3	4,047	0.07%
2020/11/11	5	181.89	2	181.00	174.50	3	3,969	0.08%
2020/11/10	1	192.50	4	192.13	188.00	-3	3,906	-0.08%
2020/11/09	2	193.75	1	188.50	188.50	1	3,835	0.03%
2020/11/06	7	197.14	3	197.00	194.00	4	3,813	0.10%
2020/11/05	2	191.25	7	194.71	199.00	-5	3,688	-0.14%
2020/11/04	2	181.25	1	189.50	181.00	1	3,579	0.03%
2020/11/03	2	181.25	1	191.50	180.00	1	3,501	0.03%
2020/10/30	1	179.00	4	183.13	177.50	-3	3,437	-0.09%
2020/10/29	2	179.00	0	0.00	183.00	2	3,422	0.06%
2020/10/28	0	0.00	3	183.67	183.50	-3	3,414	-0.09%
2020/10/27	0	0.00	1	185.00	184.00	-1	3,405	-0.03%
2020/10/23	1	183.00	1	183.00	180.50	0	3,414	0.00%
2020/10/22	2	173.75	0	0.00	177.00	2	3,404	0.06%
2020/10/21	4	186.88	1	182.00	182.00	3	3,384	0.09%
2020/10/19	2	189.75	1	191.00	191.00	1	3,358	0.03%
2020/10/16	15	190.60	13	190.31	187.50	2	3,229	0.06%
2020/10/15	2	183.25	4.1	186.41	188.00	-2.1	2,935	-0.07%
2020/10/14	2	157.75	3	169.50	171.00	-1	2,712	-0.04%
2020/10/13	4.1	149.44	10	149.95	155.50	-5.9	2,632	-0.22%
2020/10/12	2	147.50	3	149.33	152.50	-1	2,511	-0.04%
2020/10/08	2	140.00	0	0.00	139.00	2	2,415	0.08%
2020/10/07	1	141.50	2	141.25	141.00	-1	2,424	-0.04%
2020/10/05	1	136.50	0	0.00	134.50	1	2,270	0.04%
2020/09/30	3	141.00	3	138.50	138.50	0	2,270	0.00%
2020/09/25	11	141.91	2	134.00	132.50	9	2,128	0.42%
2020/09/24	3	146.50	13	144.23	142.00	-10	2,046	-0.49%
2020/09/23	1	138.00	3	136.33	140.50	-2	1,904	-0.10%
2020/09/18	2	128.25	2	128.50	127.00	0	1,854	0.00%
2020/09/16	1	125.50	1	127.00	126.50	0	1,838	0.00%
2020/09/15	1	129.50	0	0.00	124.50	1	1,826	0.05%
2020/09/11	1	126.50	0	0.00	126.00	1	1,804	0.06%
2020/09/10	0	0.00	1	130.00	129.00	-1	1,782	-0.06%
2020/09/09	10	133.60	9	131.00	131.50	1	1,750	0.06%
2020/09/08	5	134.50	9	136.28	133.50	-4	1,709	-0.23%
2020/09/07	6	132.42	4	135.63	133.00	2	1,622	0.12%
2020/09/04	8	133.19	7	134.71	129.50	1	1,550	0.06%
2020/09/03	3	129.17	4	131.13	128.50	-1	1,417	-0.07%
2020/09/02	0	0.00	1	123.50	124.00	-1	1,292	-0.08%
2020/09/01	2	110.00	2	110.50	113.00	0	1,203	0.00%
2020/08/31	1	109.00	2	111.00	112.00	-1	1,207	-0.08%
2020/08/27	1	105.50	16	104.97	104.50	-15	1,174	-1.28%
2020/08/26	1	104.50	1	105.00	107.00	0	1,175	0.00%
2020/08/25	16	108.81	0	0.00	107.00	16	1,168	1.37%
2020/08/24	0	0.00	1	102.00	103.00	-1	1,153	-0.09%
2020/08/20	0	0.00	1	106.00	101.00	-1	1,149	-0.09%
2020/08/19	3	113.83	2	114.50	109.00	1	1,137	0.09%
2020/08/18	1	117.00	0	0.00	115.00	1	1,130	0.09%
2020/08/17	3	117.00	1	117.00	114.00	2	1,112	0.18%
2020/08/14	3	113.33	3	114.00	116.50	0	1,092	0.00%
2020/08/11	2	113.75	2	114.75	111.00	0	963	0.00%
2020/08/10	4	116.13	2	118.00	118.00	2	922	0.22%
2020/08/06	0	0.00	1	105.50	106.00	-1	819	-0.12%
2020/08/05	1	103.50	1	104.50	103.00	0	796	0.00%
2020/07/31	0	0.00	1	100.00	102.00	-1	820	-0.12%
2020/07/30	4	102.13	4	101.50	101.50	0	815	0.00%
2020/07/29	3	95.97	0	0.00	103.00	3	790	0.38%
2020/07/28	0	0.00	4	94.50	94.00	-4	772	-0.52%
2020/07/27	5	103.50	0	0.00	97.10	5	769	0.65%
2020/07/24	1	104.50	4	106.88	105.00	-3	762	-0.39%
2020/07/23	2	106.25	1	108.50	106.00	1	760	0.13%
2020/07/22	1	109.50	1	109.00	109.50	0	757	0.00%
2020/07/21	1	107.00	0	0.00	106.50	1	750	0.13%
2020/07/17	3	110.50	3	112.00	110.00	0	736	0.00%
2020/07/16	2	111.50	2	112.50	114.50	0	723	0.00%
2020/07/15	1	116.00	1	115.00	110.00	0	703	0.00%
2020/07/10	0	0.00	1	111.50	108.00	-1	597	-0.17%
2020/07/09	4	111.13	3	113.00	115.50	1	564	0.18%
2020/07/08	2	101.10	1	104.50	105.00	1	498	0.20%
2020/07/03	0	0.00	1	96.00	94.90	-1	455	-0.22%
2020/07/02	0	0.00	2	96.20	95.90	-2	451	-0.44%
2020/07/01	0	0.00	1	95.70	95.50	-1	439	-0.23%
2020/06/24	0	0.00	1	90.80	90.20	-1	411	-0.24%
2020/06/23	1	90.40	0	0.00	90.50	1	413	0.24%
2020/06/19	0	0.00	1	92.70	92.70	-1	420	-0.24%
2020/06/18	0	0.00	1	92.20	90.80	-1	410	-0.24%
2020/06/12	0	0.00	2	89.10	89.50	-2	421	-0.47%
2020/06/11	1	91.10	0	0.00	91.40	1	427	0.23%
2020/06/10	2	91.30	1	91.50	91.60	1	430	0.23%
2020/06/09	0	0.00	1	93.50	91.60	-1	435	-0.23%
2020/06/03	1	88.90	0	0.00	88.60	1	423	0.24%
2020/06/02	1	88.60	1	88.90	88.20	0	421	0.00%
2020/05/25	3	85.43	1	83.90	85.50	2	420	0.48%
2020/05/21	1	91.10	0	0.00	90.80	1	406	0.25%
2020/05/20	0	0.00	2	90.40	92.00	-2	407	-0.49%
2020/05/08	3	97.87	2	99.50	97.80	1	482	0.21%
2020/05/07	2	97.70	0	0.00	96.00	2	484	0.41%
2020/04/28	1	91.50	3	91.23	91.10	-2	476	-0.42%
2020/04/27	2	87.80	0	0.00	89.40	2	476	0.42%
2020/04/22	4	85.68	0	0.00	86.60	4	497	0.80%
2020/04/21	2	88.00	1	87.00	86.20	1	503	0.20%
2020/04/17	1	93.80	0	0.00	88.00	1	528	0.19%
2020/04/16	0	0.00	1	90.10	90.70	-1	531	-0.19%
2020/04/14	1	88.80	1	89.00	88.80	0	554	0.00%
2020/04/08	1	88.00	0	0.00	87.90	1	664	0.15%
2020/03/25	0	0.00	6	82.93	83.40	-6	784	-0.77%
2020/03/02	0	0.00	2	124.00	122.00	-2	724	-0.28%
2020/02/27	1	128.50	0	0.00	121.00	1	721	0.14%
2020/02/24	1	135.00	0	0.00	130.50	1	736	0.14%
2020/02/21	2	138.00	2	138.75	137.00	0	730	0.00%
2020/02/20	0	0.00	1	138.50	137.00	-1	724	-0.14%
2020/02/19	1	136.50	0	0.00	136.50	1	719	0.14%
2020/02/17	1	140.00	1	135.00	138.50	0	711	0.00%
2020/02/10	1	128.50	1	130.50	125.50	0	666	0.00%
2020/02/07	1	127.50	0	0.00	127.50	1	656	0.15%
2020/02/06	0	0.00	1	128.50	128.50	-1	660	-0.15%
2020/02/05	1	121.00	0	0.00	125.00	1	653	0.15%
2020/02/04	0	0.00	1	122.50	122.50	-1	644	-0.16%
2020/02/03	0	0.00	5	115.00	119.00	-5	650	-0.77%
2020/01/31	1	124.50	1	125.50	124.50	0	650	0.00%
2020/01/14	1	137.50	1	139.00	137.50	0	646	0.00%
2020/01/09	0	0.00	1	138.50	139.00	-1	628	-0.16%
2020/01/07	0	0.00	3	142.00	140.00	-3	629	-0.48%
2020/01/06	2	143.25	1	143.50	141.00	1	601	0.17%
2020/01/03	2	135.00	0	0.00	139.00	2	566	0.35%
2020/01/02	0	0.00	3	137.50	136.50	-3	544	-0.55%
2019/12/31	0	0.00	2	131.50	132.50	-2	510	-0.39%
2019/12/26	2	129.50	3	128.00	127.50	-1	456	-0.22%
2019/12/02	1	110.00	0	0.00	109.00	1	410	0.24%
2019/11/27	2	114.50	0	0.00	114.50	2	410	0.49%
2019/11/20	0	0.00	1	113.00	111.50	-1	394	-0.25%
2019/11/18	1	111.00	0	0.00	111.50	1	405	0.25%
2019/11/14	1	109.50	1	108.50	111.00	0	416	0.00%
2019/11/06	0	0.00	1	119.00	116.50	-1	538	-0.19%
2019/10/29	1	117.00	1	119.00	116.00	0	746	0.00%
2019/10/22	3	116.50	3	117.00	116.00	0	896	0.00%
2019/10/21	1	114.00	0	0.00	115.00	1	904	0.11%
2019/09/19	3	113.00	3	113.00	112.50	0	1,007	0.00%
2019/09/12	1	110.00	0	0.00	109.00	1	1,045	0.10%
2019/09/02	0	0.00	1	116.50	117.00	-1	1,173	-0.09%
2019/08/29	1	115.50	0	0.00	115.00	1	1,262	0.08%
2019/08/27	1	117.00	1	118.50	115.00	0	1,293	0.00%
2019/08/20	0	0.00	1	122.00	116.50	-1	1,443	-0.07%
2019/08/16	1	115.50	2	114.00	114.50	-1	1,528	-0.07%
2019/08/15	3	120.33	19	121.50	121.50	-16	1,612	-0.99%
2019/08/14	8	128.63	2	127.00	127.00	6	1,652	0.36%
2019/08/13	1	132.00	1	133.50	133.50	0	1,646	0.00%
2019/08/12	24	139.73	5	136.40	138.00	19	1,685	1.13%
2019/08/08	1	129.00	0	0.00	129.50	1	1,762	0.06%
2019/08/06	1	123.00	0	0.00	130.50	1	1,818	0.05%
2019/08/01	0	0.00	13	141.15	137.00	-13	1,726	-0.75%
2019/07/31	1	132.00	1	140.00	138.50	0	1,692	0.00%
2019/07/30	0	0.00	1	134.50	130.50	-1	1,634	-0.06%
2019/07/29	1	130.50	2	131.25	133.50	-1	1,559	-0.06%
2019/07/25	1	121.50	1	123.00	123.00	0	1,500	0.00%
2019/07/24	0	0.00	1	119.50	121.50	-1	1,477	-0.07%
2019/07/10	1	116.00	0	0.00	115.50	1	1,388	0.07%
2019/07/08	1	116.00	0	0.00	115.50	1	1,387	0.07%
2019/07/03	10	120.00	10	117.00	115.00	0	1,392	0.00%
2019/07/02	0	0.00	3	113.67	118.00	-3	1,366	-0.22%
2019/06/27	1	108.00	0	0.00	108.50	1	1,353	0.07%
2019/06/25	1	109.00	0	0.00	108.00	1	1,345	0.07%
2019/06/24	0	0.00	1	109.50	110.00	-1	1,344	-0.07%
2019/06/21	2	109.25	0	0.00	109.00	2	1,341	0.15%
2019/06/19	2	117.50	2	116.00	116.00	0	1,308	0.00%
2019/06/18	0	0.00	20	117.00	116.50	-20	1,297	-1.54%
2019/06/17	0	0.00	1	118.50	118.50	-1	1,297	-0.08%
2019/06/14	0	0.00	10	120.50	118.00	-10	1,284	-0.78%
2019/06/12	1	119.50	1	120.50	116.00	0	1,225	0.00%
2019/06/11	1	116.50	0	0.00	117.00	1	1,203	0.08%
2019/06/10	1	118.50	0	0.00	115.00	1	1,189	0.08%
2019/06/06	30	118.00	0	0.00	117.00	30	1,163	2.58%
2019/06/05	1	111.50	3	118.50	118.50	-2	1,098	-0.18%
2019/06/04	2	108.75	2	108.25	108.00	0	1,071	0.00%
2019/05/31	1	114.00	1	115.50	114.50	0	1,035	0.00%
2019/05/30	0	0.00	4	109.38	111.50	-4	1,013	-0.39%
2019/05/29	3	109.67	3	110.83	111.50	0	992	0.00%
2019/05/28	2	112.25	0	0.00	111.00	2	938	0.21%
2019/05/27	1	121.50	2	122.00	122.00	-1	875	-0.11%
2019/05/22	5	120.30	1	125.50	117.00	4	740	0.54%
2019/05/21	0	0.00	1	118.00	118.00	-1	646	-0.15%
2019/05/17	1	108.50	3.1	108.03	109.00	-2.1	553	-0.38%
2019/05/16	10	111.10	25	108.84	105.50	-15	497	-3.02%
2019/05/15	0	0.00	2	108.00	108.00	-2	384	-0.52%
2019/05/14	0	0.00	4	96.20	98.60	-4	348	-1.15%
2019/05/13	10	92.00	0	0.00	89.70	10	319	3.13%
2019/05/07	0	0.00	10	90.34	90.10	-10	290	-3.45%
2019/04/18	9	83.80	0	0.00	82.50	9	279	3.22%
2019/04/10	2	82.70	0	0.00	82.80	2	248	0.81%
2019/04/01	1	81.00	0	0.00	81.00	1	211	0.47%
2019/03/21	0	0.00	2	92.90	92.60	-2	217	-0.92%
2019/03/20	0	0.00	9	95.23	94.50	-9	213	-4.21%
2019/03/11	1	89.30	0	0.00	89.70	1	270	0.37%
2019/02/21	0	0.00	1	92.10	92.10	-1	350	-0.28%
2019/02/20	0	0.00	2	95.00	93.60	-2	352	-0.57%
2019/02/19	0	0.00	4	93.90	94.20	-4	347	-1.15%
2019/02/18	1	91.70	0	0.00	92.90	1	347	0.29%
2019/01/29	0	0.00	3	85.93	85.70	-3	374	-0.80%
2019/01/25	0	0.00	10	84.70	84.60	-10	386	-2.58%
2019/01/18	1	85.00	0	0.00	84.80	1	412	0.24%
2019/01/16	0	0.00	1	85.30	86.00	-1	413	-0.24%
2019/01/07	2	81.40	0	0.00	80.70	2	440	0.45%
2019/01/02	0	0.00	20	84.29	84.60	-20	458	-4.36%
2018/12/27	0	0.00	10	85.70	86.00	-10	463	-2.16%
2018/12/26	10	84.70	0	0.00	82.90	10	461	2.17%
2018/12/25	20	85.09	0	0.00	85.30	20	462	4.33%
2018/12/20	0	0.00	1	86.30	84.40	-1	464	-0.22%
2018/12/19	2	90.10	0	0.00	90.10	2	457	0.44%
2018/12/17	3	92.00	0	0.00	92.00	3	442	0.68%
2018/12/13	0	0.00	15	92.97	92.50	-15	458	-3.27%
2018/12/10	39	92.41	4	94.80	91.90	35	457	7.65%
2018/12/07	0	96.30	20	97.90	96.30	-20	452	-4.42%
2018/12/06	0	0.00	2	102.00	96.70	-2	450	-0.44%
2018/12/05	5	101.40	8	104.88	102.00	-3	441	-0.68%
2018/12/04	0	0.00	25	100.80	102.00	-25	425	-5.88%
2018/11/29	0	0.00	3	94.80	93.80	-3	384	-0.78%
2018/11/15	1	93.70	0	0.00	92.80	1	354	0.28%
2018/11/14	3	94.40	3	93.37	94.80	0	355	0.00%
2018/11/13	10	95.00	0	0.00	94.90	10	364	2.74%
2018/11/08	10	93.60	0	0.00	91.20	10	372	2.68%
2018/11/05	0	0.00	3	87.20	93.60	-3	356	-0.84%
2018/11/02	4	92.23	1	92.80	89.20	3	350	0.86%
2018/10/19	2	91.00	0	0.00	90.60	2	321	0.62%
2018/10/18	0	0.00	2	98.60	96.90	-2	322	-0.62%
2018/10/17	0	0.00	1	103.50	102.00	-1	318	-0.31%
2018/10/16	0	0.00	1	101.00	102.50	-1	312	-0.32%
2018/10/12	1	103.50	0	0.00	104.00	1	319	0.31%
2018/10/11	0	0.00	1	104.50	102.00	-1	342	-0.29%
2018/10/09	0	0.00	8	111.25	113.00	-8	339	-2.35%
2018/10/08	0	0.00	1	117.00	116.50	-1	335	-0.30%
2018/10/04	2	124.00	0	0.00	123.00	2	333	0.60%
2018/10/02	1	128.00	0	0.00	127.00	1	336	0.30%
2018/09/21	0	0.00	1	131.00	131.00	-1	349	-0.29%
2018/09/20	1	134.00	0	0.00	128.00	1	350	0.29%
2018/09/19	0	0.00	1	131.50	134.50	-1	351	-0.28%
2018/09/18	0	0.00	1	130.00	130.00	-1	343	-0.29%
2018/09/13	1	126.00	0	0.00	126.00	1	345	0.29%
2018/09/12	1	127.00	0	0.00	126.00	1	351	0.28%
2018/09/11	0	0.00	1	125.00	129.00	-1	362	-0.28%
2018/09/10	1	126.00	1	124.00	124.50	0	364	0.00%
2018/09/04	23	144.91	0	0.00	139.00	23	359	6.40%
2018/09/03	0	0.00	2	144.00	140.50	-2	360	-0.56%
2018/08/29	0	0.00	1	131.50	130.50	-1	368	-0.27%
2018/08/24	0	0.00	1	130.00	130.00	-1	392	-0.25%
2018/08/23	11	131.59	0	0.00	132.00	11	392	2.80%
2018/08/20	2	124.50	2	124.50	131.50	0	384	0.00%
2018/08/17	2	136.00	0	0.00	136.00	2	370	0.54%
2018/08/16	2	137.50	0	0.00	138.00	2	371	0.54%
2018/08/13	3	140.83	3	141.33	140.00	0	354	0.00%
2018/08/07	2	150.75	0	0.00	150.00	2	376	0.53%
2018/08/06	1	151.00	0	0.00	152.50	1	394	0.25%
2018/08/02	1	146.50	0	0.00	146.50	1	421	0.24%
2018/07/31	2	147.00	0	0.00	147.00	2	425	0.47%
2018/07/26	0	0.00	1	149.00	148.50	-1	458	-0.22%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/18	1	171.50	0	0.00	171.50	1	468	0.21%
2018/07/17	1	167.50	0	0.00	171.00	1	443	0.23%
2018/07/10	10	159.00	0	0.00	160.00	10	454	2.20%
2018/07/05	3	152.33	0	0.00	151.50	3	451	0.66%
2018/07/04	0	0.00	3	154.33	152.50	-3	459	-0.65%
2018/07/03	2	154.00	0	0.00	155.50	2	472	0.42%
2018/07/02	0	0.00	0.6	158.00	158.50	-0.6	481	-0.12%
2018/06/29	2	160.00	0	0.00	160.50	2	481	0.41%
2018/06/28	1	161.00	1	165.50	160.00	0	482	0.00%
2018/06/27	1	162.00	1	160.00	160.00	0	486	0.00%
2018/06/26	3	167.67	0	0.00	167.50	3	485	0.62%
2018/06/15	1	170.00	1	171.00	169.00	0	494	0.00%
2018/06/07	1	178.00	0	0.00	178.00	1	535	0.19%
2018/06/06	1	180.00	0	0.00	181.00	1	530	0.19%
2018/06/04	0	0.00	2	182.50	182.50	-2	496	-0.40%
2018/05/14	5	194.00	5	196.00	188.50	0	550	0.00%
2018/05/07	1	167.00	1	167.50	173.50	0	498	0.00%
2018/05/04	2	168.75	3	169.17	169.50	-1	495	-0.20%
2018/05/03	3	161.83	3	163.67	161.00	0	487	0.00%
2018/04/27	1	148.50	1	149.00	150.00	0	478	0.00%
2018/04/26	2	163.00	2	163.50	156.50	0	458	0.00%
2018/04/25	1	174.00	0	0.00	172.00	1	445	0.22%
2018/04/20	0	0.00	1	183.50	182.00	-1	446	-0.22%
2018/04/19	5	184.50	5	186.00	180.50	0	446	0.00%
2018/04/18	5	182.50	2	173.25	181.50	3	443	0.68%
2018/04/12	2	182.00	0	0.00	182.50	2	433	0.46%
2018/04/09	0	0.00	1	183.50	181.00	-1	419	-0.24%
2018/03/30	2	203.00	1	198.00	197.00	1	394	0.25%
2018/03/29	1	213.00	2	213.00	206.50	-1	386	-0.26%
2018/03/19	1	212.50	0	0.00	219.50	1	374	0.27%
2018/03/15	1	198.50	0	0.00	199.00	1	350	0.29%
2018/03/14	0	203.00	0	0.00	203.00	0	349	0.00%
2018/03/12	1	192.50	0	0.00	194.50	1	363	0.28%
2018/02/09	1	185.00	0	0.00	205.00	1	484	0.21%
2018/02/08	1	196.50	1	194.00	191.00	0	477	0.00%
2018/02/06	2	213.75	0	0.00	205.00	2	481	0.42%
2018/01/29	1	233.50	0	0.00	232.50	1	537	0.19%
2018/01/18	1	253.00	0	0.00	251.00	1	564	0.18%
2018/01/17	3	253.00	3	252.50	254.50	0	582	0.00%
2018/01/15	1	251.50	0	0.00	251.50	1	601	0.17%
2018/01/05	1	255.50	1	255.50	254.50	0	743	0.00%
2018/01/04	0	0.00	1	254.50	256.00	-1	768	-0.13%
2018/01/03	1	254.00	0	0.00	256.00	1	780	0.13%
2018/01/02	1	249.00	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析