大聯大 (3702)-元大-東泰券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
84.8
漲跌
▼1.6
漲幅
-1.85%
成交量
5,221張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.5	85.18	0	0.00	84.80	2.5	9,925	0.03%
2024/04/24	1	86.10	0	0.00	86.40	1	9,984	0.01%
2024/04/23	3	85.10	1	85.80	85.10	2	10,190	0.02%
2024/04/22	2.2	87.41	0	87.30	86.70	2.2	10,214	0.02%
2024/04/19	3.2	87.22	0.3	88.34	88.70	2.9	10,163	0.03%
2024/04/18	9	89.86	1	92.20	89.30	8	9,968	0.08%
2024/04/17	0	0.00	6	92.28	92.40	-6	9,978	-0.06%
2024/04/16	8	89.16	6	90.13	89.60	2	9,949	0.02%
2024/04/15	0	0.00	2.5	92.12	91.10	-2.5	9,846	-0.03%
2024/04/12	2	91.50	3	91.60	91.60	-1	9,806	-0.01%
2024/04/11	0	0.00	2	91.60	91.00	-2	9,853	-0.02%
2024/04/09	2	89.80	0	0.00	89.70	2	9,885	0.02%
2024/04/08	6	89.90	0	0.00	89.90	6	9,939	0.06%
2024/04/02	0	0.00	0.1	92.80	93.00	-0.1	9,840	0.00%
2024/04/01	0	0.00	0.3	93.20	92.50	-0.3	9,840	0.00%
2024/03/29	2.1	92.30	1.2	93.39	95.90	1	9,768	0.01%
2024/03/28	0	96.10	5	96.22	96.00	-5	9,508	-0.05%
2024/03/27	1	92.30	7.4	94.77	95.60	-6.4	9,446	-0.07%
2024/03/26	0	0.00	1	90.20	89.90	-1	9,369	-0.01%
2024/03/25	1	89.41	3	90.80	89.50	-2	9,474	-0.02%
2024/03/22	6.2	89.54	1	90.00	89.20	5.2	9,602	0.05%
2024/03/21	3.2	90.06	1	90.50	90.90	2.2	9,726	0.02%
2024/03/20	8	90.95	3	94.00	90.00	5	9,777	0.05%
2024/03/19	5	92.72	0	0.00	91.00	5	9,744	0.05%
2024/03/18	2	92.35	1	93.00	92.50	1	9,521	0.01%
2024/03/15	2	87.10	7	87.57	92.10	-5	9,342	-0.05%
2024/03/14	7.3	88.56	1	87.60	85.70	6.3	8,740	0.07%
2024/03/13	3	95.40	0	0.00	95.20	3	8,494	0.04%
2024/03/11	3.1	93.91	4	93.80	93.50	-1	8,348	-0.01%
2024/03/08	6	98.67	3	98.53	97.30	3	8,303	0.04%
2024/03/07	4	96.10	8	95.59	96.20	-4	7,988	-0.05%
2024/03/06	1.1	91.09	3.2	90.26	92.80	-2.2	7,767	-0.03%
2024/03/05	2	87.55	4	84.90	87.60	-2	7,797	-0.03%
2024/03/04	4.2	87.43	0	0.00	86.70	4.2	7,743	0.05%
2024/03/01	1.1	90.77	5	88.78	88.70	-3.9	7,836	-0.05%
2024/02/26	1	92.60	10	92.20	91.60	-9	7,807	-0.12%
2024/02/23	1	95.20	1.3	94.58	94.40	-0.3	7,794	0.00%
2024/02/20	12.1	93.45	3	93.57	94.00	9.1	8,111	0.11%
2024/02/19	1	88.00	0	0.00	89.00	1	8,077	0.01%
2024/02/15	0.2	86.70	0	0.00	86.60	0.2	8,167	0.00%
2024/02/01	0	0.00	1	89.50	88.70	-1	8,317	-0.01%
2024/01/30	0	0.00	1	88.20	87.70	-1	8,340	-0.01%
2024/01/29	0	0.00	1.1	88.22	89.80	-1.1	8,375	-0.01%
2024/01/26	0	0.00	0	88.80	89.00	0	8,547	0.00%
2024/01/25	1	88.90	1	88.80	89.00	0	8,640	0.00%
2024/01/24	1	90.40	16.1	90.90	89.90	-15.1	8,852	-0.17%
2024/01/23	0	0.00	7	89.71	89.80	-7	8,939	-0.08%
2024/01/22	2	89.05	2.1	89.16	89.60	-0.1	8,933	0.00%
2024/01/19	0	0.00	18	85.80	86.70	-18	8,907	-0.20%
2024/01/18	5	86.62	5.5	86.71	86.80	-0.5	8,900	-0.01%
2024/01/17	21	85.67	0	0.00	86.50	21	8,815	0.24%
2024/01/16	1	83.70	2	84.00	84.30	-1	8,651	-0.01%
2024/01/15	1	81.00	0	0.00	82.40	1	8,581	0.01%
2024/01/12	0.1	81.00	0	0.00	81.10	0.1	8,582	0.00%
2024/01/10	0	0.00	1	81.60	82.00	-1	8,669	-0.01%
2024/01/09	1.1	81.46	3.1	81.50	81.80	-2.1	8,690	-0.02%
2024/01/08	1.4	80.03	0	0.00	80.90	1.4	8,733	0.02%
2024/01/05	2.8	80.29	2.5	80.25	81.40	0.4	8,737	0.00%
2024/01/04	0	0.00	1	81.30	81.60	-1	8,655	-0.01%
2024/01/03	0.3	80.50	0	0.00	80.50	0.3	8,673	0.00%
2024/01/02	1.5	80.22	4	80.25	80.40	-2.6	8,668	-0.03%
2023/12/29	1.3	80.82	2	81.70	81.60	-0.7	8,620	-0.01%
2023/12/28	0	0.00	1	82.90	81.40	-1	8,657	-0.01%
2023/12/25	0	0.00	3	82.40	82.50	-3	8,668	-0.03%
2023/12/22	1	83.50	3	83.40	83.40	-2	8,653	-0.02%
2023/12/21	2	81.35	23	81.50	81.90	-21	8,493	-0.25%
2023/12/20	0	0.00	4	81.78	80.60	-4	8,331	-0.05%
2023/12/19	2	79.80	4	80.33	81.20	-2	8,153	-0.02%
2023/12/18	2.2	79.85	0	0.00	81.30	2.2	7,981	0.03%
2023/12/15	2.5	79.95	4.1	81.28	80.20	-1.6	7,837	-0.02%
2023/12/14	1	82.60	4.1	82.71	82.90	-3.1	7,677	-0.04%
2023/12/13	0.5	83.80	7	84.93	85.00	-6.5	7,575	-0.09%
2023/12/12	4.1	83.24	4.1	83.22	83.30	0	7,609	0.00%
2023/12/11	0	0.00	3	80.50	80.70	-3	7,522	-0.04%
2023/12/08	0	0.00	0	78.00	79.20	0	7,481	0.00%
2023/12/07	0	0.00	0	78.50	78.90	0	7,484	0.00%
2023/12/06	0	0.00	3	77.47	78.00	-3	7,417	-0.04%
2023/12/05	0	0.00	9	76.44	77.00	-9	7,372	-0.12%
2023/12/04	0	0.00	7.4	74.99	75.00	-7.4	7,273	-0.10%
2023/12/01	11.4	74.46	0.4	75.50	73.30	11	7,248	0.15%
2023/11/29	1	74.80	0.2	74.80	76.50	0.9	6,829	0.01%
2023/11/28	1	74.70	8.1	74.46	75.10	-7.1	6,737	-0.11%
2023/11/27	5.2	72.54	0	0.00	74.00	5.2	6,676	0.08%
2023/11/24	0.1	71.50	0	0.00	73.50	0.1	6,619	0.00%
2023/11/22	0	0.00	2	72.20	72.50	-2	6,518	-0.03%
2023/11/21	0.1	73.10	0	0.00	71.70	0.1	6,541	0.00%
2023/11/20	11	70.86	8	70.66	71.40	3	6,492	0.05%
2023/11/17	7.1	72.00	5	73.10	71.20	2.1	6,498	0.03%
2023/11/16	0.3	69.53	142	69.17	69.60	-141.7	6,275	-2.26%	大賣/鉅額交易
2023/11/15	3	69.35	2	69.35	69.50	1	6,226	0.02%
2023/11/14	3.4	70.94	74	71.07	70.70	-70.6	6,161	-1.15%
2023/11/13	5.4	72.43	6.1	72.33	71.10	-0.7	6,145	-0.01%
2023/11/10	2.9	71.89	1	72.10	72.20	1.9	6,076	0.03%
2023/11/09	4.5	73.41	1	73.00	73.50	3.5	6,113	0.06%
2023/11/08	9.5	74.56	0	0.00	74.60	9.5	6,145	0.15%
2023/11/07	2	74.00	5	73.10	74.20	-3	6,108	-0.05%
2023/11/06	3	72.00	1	73.00	72.90	2	6,111	0.03%
2023/11/03	3.7	71.00	5	71.12	70.90	-1.3	6,058	-0.02%
2023/11/02	1	72.51	6	72.78	72.80	-5	5,917	-0.08%
2023/11/01	1	74.40	1.1	73.45	74.10	-0.1	5,786	0.00%
2023/10/31	1	70.71	2.3	69.92	71.60	-1.3	5,603	-0.02%
2023/10/30	52	68.99	1	68.90	68.90	51	5,484	0.93%
2023/10/27	0	0.00	2	69.10	68.80	-2	5,462	-0.04%
2023/10/25	4	67.90	1	68.20	68.20	3	5,516	0.05%
2023/10/24	3	66.70	2	66.80	67.70	1	5,581	0.02%
2023/10/23	50.2	67.45	2	66.40	66.30	48.2	5,657	0.85%
2023/10/20	12.3	67.65	6	67.33	67.80	6.3	5,922	0.11%
2023/10/19	2	67.55	0	0.00	67.50	2	6,073	0.03%
2023/10/18	0	0.00	1	66.20	67.00	-1	6,176	-0.02%
2023/10/17	1.1	67.49	0	0.00	67.00	1.1	6,165	0.02%
2023/10/16	3	68.07	1.1	68.33	68.10	1.9	6,249	0.03%
2023/10/13	9	66.40	4.1	66.30	66.50	5	6,297	0.08%
2023/10/11	10	63.60	1.3	64.83	64.80	8.7	6,265	0.14%
2023/10/05	3	61.20	1	61.80	61.50	2	6,219	0.03%
2023/10/03	1	61.10	11.2	61.25	61.60	-10.2	6,165	-0.17%
2023/10/02	1	60.50	0	0.00	60.00	1	6,109	0.02%
2023/09/28	0	0.00	13	60.50	60.60	-13	6,078	-0.21%
2023/09/27	0	0.00	0.1	59.54	60.00	-0.1	6,091	0.00%
2023/09/26	1	60.40	17	59.69	60.00	-16	6,178	-0.26%
2023/09/25	0.1	59.40	1	60.00	60.00	-0.9	6,155	-0.01%
2023/09/22	1	58.60	0	0.00	59.50	1	6,134	0.02%
2023/09/21	0	0.00	0.1	59.00	59.30	-0.1	6,071	0.00%
2023/09/20	1	59.30	1	59.90	59.60	0	6,051	0.00%
2023/09/19	0.1	59.45	0	0.00	59.40	0.1	5,985	0.00%
2023/09/18	7	59.80	1	59.80	59.50	6	5,945	0.10%
2023/09/15	7	59.19	10.2	59.55	59.50	-3.2	5,888	-0.05%
2023/09/14	1	57.50	1.1	57.99	58.20	-0.1	5,765	0.00%
2023/09/13	0	57.00	1	57.30	57.40	-1	5,760	-0.02%
2023/09/12	1	57.10	0	0.00	56.90	1	5,792	0.02%
2023/09/11	0	56.20	0	0.00	56.50	0	5,783	0.00%
2023/09/08	0	56.80	1.2	57.00	56.60	-1.2	5,779	-0.02%
2023/09/07	0	56.30	2	56.90	56.70	-2	5,796	-0.03%
2023/09/06	0	55.40	1.3	56.04	56.40	-1.3	5,762	-0.02%
2023/09/05	0.1	54.82	0	0.00	55.20	0.1	5,683	0.00%
2023/09/04	0	0.00	1	54.80	54.80	-1	5,702	-0.02%
2023/09/01	0.2	54.45	0	0.00	54.40	0.2	5,709	0.00%
2023/08/31	0	0.00	1	54.10	54.90	-1	5,707	-0.02%
2023/08/30	0	0.00	1	53.50	53.70	-1	5,618	-0.02%
2023/08/29	1	53.30	0	0.00	53.80	1	5,618	0.02%
2023/08/28	1	53.60	1	54.10	54.00	0	5,603	0.00%
2023/08/25	0	0.00	1	54.20	54.70	-1	5,735	-0.02%
2023/08/24	3	53.50	6.4	54.06	53.40	-3.4	5,692	-0.06%
2023/08/23	1	54.50	4	54.50	55.50	-3	5,647	-0.05%
2023/08/22	0	0.00	4.1	53.83	54.00	-4.1	5,577	-0.07%
2023/08/21	5	53.80	3	53.50	54.00	2	5,608	0.04%
2023/08/18	0	0.00	2	53.30	53.70	-2	5,628	-0.04%
2023/08/17	2	52.05	0	0.00	52.80	2	5,642	0.04%
2023/08/15	4	52.43	0	0.00	52.20	4	5,693	0.07%
2023/08/14	0	0.00	2	51.20	52.00	-2	5,640	-0.04%
2023/08/10	0	0.00	1	50.30	51.50	-1	5,571	-0.02%
2023/08/07	0	0.00	11	50.95	51.00	-11	5,473	-0.20%
2023/08/02	7.1	49.62	0	0.00	49.95	7.1	5,402	0.13%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	12	50.40	1	50.60	50.30	11	5,366	0.20%
2023/07/26	1	49.28	0	0.00	49.15	1	5,170	0.02%
2023/07/25	5	50.46	0	0.00	50.10	5	5,066	0.10%
2023/07/24	3.1	56.57	3	57.17	56.80	0.1	4,749	0.00%
2023/07/21	3	56.83	0	0.00	57.10	3	4,552	0.07%
2023/07/20	0	57.70	0	0.00	57.70	0	4,403	0.00%
2023/07/19	1	57.90	0.2	58.50	57.80	0.8	4,274	0.02%
2023/07/18	0	0.00	1.4	58.79	59.00	-1.4	4,157	-0.03%
2023/07/17	0.1	58.30	0	0.00	58.50	0.1	4,024	0.00%
2023/07/14	2	58.20	7	58.00	58.30	-5	3,995	-0.13%
2023/07/13	1	57.50	4	57.83	57.40	-3	3,958	-0.08%
2023/07/12	0	0.00	1	57.50	58.00	-1	3,910	-0.03%
2023/07/10	10	56.00	0	0.00	56.30	10	3,869	0.26%
2023/07/05	0	0.00	1	57.10	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	1.3	55.91	56.20	-1.3	3,809	-0.03%
2023/06/30	0	54.70	0	0.00	54.70	0	3,691	0.00%
2023/06/21	0	0.00	85	54.31	54.80	-85	3,754	-2.26%
2023/06/20	0	0.00	1	54.40	54.50	-1	3,755	-0.03%
2023/06/16	0	0.00	6	54.50	54.70	-6	3,660	-0.16%
2023/06/07	0	53.00	1	53.10	53.20	-1	3,759	-0.03%
2023/06/06	0	0.00	0	53.30	53.30	0	3,808	0.00%
2023/06/05	25	53.28	0	0.00	53.50	25	3,814	0.66%
2023/06/02	60	53.50	2	53.40	53.40	58	3,842	1.51%
2023/06/01	0	52.90	7	53.01	53.30	-7	3,831	-0.18%
2023/05/31	0	52.30	0	0.00	53.20	0	3,822	0.00%
2023/05/30	1	52.90	0	0.00	52.80	1	3,682	0.03%
2023/05/29	0	0.00	3	52.70	53.00	-3	3,719	-0.08%
2023/05/26	1	51.90	0	0.00	52.40	1	3,704	0.03%
2023/05/25	0	0.00	1	52.50	52.50	-1	3,646	-0.03%
2023/05/24	2	51.90	2	51.90	51.80	0	3,601	0.00%
2023/05/23	3.6	52.02	22	52.30	52.20	-18.4	3,534	-0.52%
2023/05/19	0	52.00	1	51.70	52.50	-1	3,432	-0.03%
2023/05/18	0.1	50.75	7	51.09	51.30	-6.9	3,383	-0.20%
2023/05/17	0	50.40	1	50.70	50.80	-1	3,341	-0.03%
2023/05/15	1.1	49.48	1	49.85	49.80	0.1	3,314	0.00%
2023/05/12	3	49.77	0	0.00	49.65	3	3,324	0.09%
2023/05/11	0.4	49.95	0	0.00	49.80	0.4	3,315	0.01%
2023/05/09	1	50.01	0	0.00	50.00	1	3,339	0.03%
2023/05/08	0.1	50.20	0	0.00	50.20	0.1	3,372	0.00%
2023/05/05	0	50.30	0	0.00	50.30	0	3,369	0.00%
2023/05/03	0	0.00	1	50.50	50.30	-1	3,371	-0.03%
2023/05/02	0.1	50.37	0	0.00	50.30	0.1	3,431	0.00%
2023/04/27	0	0.00	1	50.20	50.40	-1	3,428	-0.03%
2023/04/24	0	49.80	0	0.00	49.75	0	3,395	0.00%
2023/04/21	1	49.60	0	0.00	49.65	1	3,412	0.03%
2023/04/20	0	50.00	1	49.90	49.95	-1	3,387	-0.03%
2023/04/14	0	50.10	0	50.30	50.10	0	3,361	0.00%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/12	3	50.50	0	0.00	50.40	3	3,344	0.09%
2023/04/10	1	50.20	0	0.00	50.10	1	3,334	0.03%
2023/04/06	2	50.30	0	0.00	50.30	2	3,298	0.06%
2023/03/31	0	0.00	3	50.20	50.20	-3	3,294	-0.09%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	3	49.53	3	49.85	49.80	0	3,642	0.00%
2023/03/23	1	48.60	0	0.00	48.65	1	4,313	0.02%
2023/03/22	0	0.00	1	48.65	48.80	-1	4,337	-0.02%
2023/03/21	3	48.35	0	0.00	48.25	3	4,397	0.07%
2023/03/20	0	48.25	0	0.00	48.10	0	4,414	0.00%
2023/03/17	2	48.10	0	0.00	48.10	2	4,426	0.05%
2023/03/16	62	48.63	1	48.45	47.95	61	4,382	1.39%
2023/03/15	0	0.00	1	49.10	48.75	-1	4,336	-0.02%
2023/03/14	4	48.41	1	48.55	48.30	3	4,333	0.07%
2023/03/13	2	48.83	2	48.98	49.00	0	4,270	0.00%
2023/03/10	1.1	49.18	1	49.45	49.25	0.1	4,211	0.00%
2023/03/09	5	49.95	0.2	50.10	49.75	4.9	4,197	0.12%
2023/03/08	0.2	50.30	0	0.00	50.60	0.2	4,205	0.00%
2023/03/07	5	50.50	0	0.00	50.60	5	4,211	0.12%
2023/03/06	3	49.93	6	49.90	50.00	-3	4,211	-0.07%
2023/03/03	1	49.65	1	49.70	49.70	0	4,233	0.00%
2023/03/02	0	49.00	1	49.50	49.60	-1	4,266	-0.02%
2023/03/01	7	49.33	0	0.00	48.75	7	4,263	0.16%
2023/02/24	0	49.60	0	0.00	49.30	0	4,207	0.00%
2023/02/23	20	49.25	0	0.00	49.20	20	4,200	0.48%
2023/02/22	11.1	49.21	1	49.35	49.20	10.1	4,239	0.24%
2023/02/21	0.2	49.50	0	0.00	49.30	0.2	4,256	0.00%
2023/02/20	0	49.30	0	0.00	49.45	0	4,297	0.00%
2023/02/17	1	49.20	0.1	49.20	49.30	0.9	4,318	0.02%
2023/02/16	0	49.20	1	49.45	49.20	-1	4,371	-0.02%
2023/02/15	0.3	49.10	0	0.00	48.90	0.3	4,349	0.01%
2023/02/14	2	48.95	0	0.00	49.05	2	4,352	0.05%
2023/02/13	0	0.00	1	49.40	49.35	-1	4,364	-0.02%
2023/02/10	2	49.08	0	0.00	49.00	2	4,361	0.05%
2023/02/08	1.2	49.48	0	0.00	49.35	1.2	4,363	0.03%
2023/02/07	0	49.70	0	0.00	49.80	0	4,378	0.00%
2023/02/06	0	0.00	3	49.53	49.45	-3	4,363	-0.07%
2023/02/03	0	0.00	7	49.54	49.30	-7	4,317	-0.16%
2023/02/02	20	48.70	10	48.75	49.25	10	4,296	0.23%
2023/02/01	14	48.22	2	48.45	48.45	12	4,253	0.28%
2023/01/31	2	48.25	0	0.00	47.70	2	4,267	0.05%
2023/01/30	0	0.00	1	48.00	48.25	-1	4,215	-0.02%
2023/01/12	1	47.30	0	0.00	47.10	1	4,365	0.02%
2023/01/05	0	0.00	2	47.88	47.80	-2	4,650	-0.04%
2023/01/04	2	47.30	0	0.00	47.55	2	4,688	0.04%
2022/12/29	0	0.00	1	47.95	48.25	-1	4,750	-0.02%
2022/12/28	1	47.15	1	47.55	47.85	0	4,735	0.00%
2022/12/26	0	47.70	0	0.00	47.65	0	4,845	0.00%
2022/12/23	1	47.50	0	0.00	47.80	1	4,941	0.02%
2022/12/22	0	0.00	2	47.93	48.05	-2	5,029	-0.04%
2022/12/21	3	46.73	5	47.37	47.30	-2	4,913	-0.04%
2022/12/20	5	47.21	0	0.00	47.30	5	4,741	0.11%
2022/12/19	0	0.00	1	48.40	48.75	-1	4,618	-0.02%
2022/12/16	3	46.87	2	47.13	48.45	1	4,426	0.02%
2022/12/15	0.1	47.75	0	0.00	47.65	0.1	4,309	0.00%
2022/12/14	2	47.45	0	0.00	47.65	2	4,399	0.05%
2022/12/13	2	47.65	0	0.00	47.35	2	4,448	0.05%
2022/12/09	0	0.00	3	48.30	48.50	-3	4,607	-0.07%
2022/12/08	2	47.00	3	47.72	47.75	-1	4,615	-0.02%
2022/12/07	0	47.31	0	0.00	47.15	0	4,619	0.00%
2022/12/06	2	47.72	0	0.00	47.55	2	4,609	0.04%
2022/11/30	0	0.00	3	47.97	48.50	-3	4,656	-0.06%
2022/11/29	1	46.45	1	47.20	47.25	0	4,600	0.00%
2022/11/25	2	47.05	0	0.00	46.90	2	4,630	0.04%
2022/11/24	1	47.25	1	47.20	47.20	0	4,620	0.00%
2022/11/23	1	46.80	4	46.80	46.70	-3	4,610	-0.07%
2022/11/21	2	45.75	0	0.00	46.10	2	4,596	0.04%
2022/11/18	3	45.90	0	0.00	45.85	3	4,596	0.07%
2022/11/17	1	46.25	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	0.00	0.3	47.10	47.05	-0.3	4,563	-0.01%
2022/11/15	1	46.56	0	0.00	47.00	1	4,557	0.02%
2022/11/14	1	47.40	3	47.10	47.55	-2	4,551	-0.04%
2022/11/09	1	46.05	3	46.17	46.30	-2	4,594	-0.04%
2022/11/08	3	45.10	3	45.60	45.75	0	4,597	0.00%
2022/11/07	0.1	45.35	0	0.00	45.30	0.1	4,576	0.00%
2022/11/04	0	0.00	1	45.15	45.40	-1	4,564	-0.02%
2022/11/03	1	44.05	2	44.50	44.40	-1	4,553	-0.02%
2022/11/01	1	44.05	0	0.00	44.25	1	4,539	0.02%
2022/10/31	1	44.05	0	0.00	43.95	1	4,546	0.02%
2022/10/28	2	44.05	1	44.45	44.25	1	4,558	0.02%
2022/10/27	0.1	44.45	0	0.00	44.15	0.1	4,587	0.00%
2022/10/25	1	43.91	0	0.00	44.25	1	4,645	0.02%
2022/10/24	1	45.15	0	0.00	45.05	1	4,619	0.02%
2022/10/21	1	45.55	0	0.00	45.20	1	4,610	0.02%
2022/10/20	2	45.15	2	45.65	46.60	0	4,608	0.00%
2022/10/18	4	45.37	2	45.75	45.60	2	4,484	0.05%
2022/10/17	1	45.70	0	0.00	45.70	1	4,480	0.02%
2022/10/14	2	46.63	0	0.00	46.10	2	4,470	0.04%
2022/10/12	1	46.85	0	0.00	46.90	1	4,644	0.02%
2022/10/11	0	47.05	2	47.20	46.85	-2	4,757	-0.04%
2022/10/07	0.1	47.30	0	0.00	47.20	0.1	4,773	0.00%
2022/10/06	2	47.63	3	47.93	47.70	-1	4,864	-0.02%
2022/10/03	1	45.40	1	45.90	45.85	0	4,897	0.00%
2022/09/30	0	45.90	0	0.00	46.45	0	4,875	0.00%
2022/09/29	0	0.00	1	46.95	47.10	-1	4,833	-0.02%
2022/09/28	2	46.28	0	0.00	46.10	2	4,769	0.04%
2022/09/26	1	46.90	0	0.00	46.85	1	4,697	0.02%
2022/09/23	17.1	47.86	2	47.50	47.40	15.1	4,628	0.33%
2022/09/22	3.1	48.06	2	48.43	48.20	1.1	4,619	0.02%
2022/09/21	2	49.15	0	0.00	49.05	2	4,510	0.05%
2022/09/19	1	50.10	0	0.00	50.00	1	4,355	0.02%
2022/09/16	2	50.00	0	0.00	50.10	2	4,290	0.05%
2022/09/15	1	51.80	0	0.00	51.60	1	4,213	0.02%
2022/09/12	0	0.00	3	51.97	52.20	-3	4,492	-0.07%
2022/09/08	0	0.00	4	51.48	52.30	-4	4,634	-0.09%
2022/09/07	1	50.30	0	0.00	50.40	1	4,642	0.02%
2022/08/29	0	0.00	4.1	51.00	50.50	-4.1	5,086	-0.08%
2022/08/25	0	0.00	2	50.60	50.40	-2	5,298	-0.04%
2022/08/22	0	0.00	2	50.45	50.40	-2	5,942	-0.03%
2022/08/18	7	50.20	0	0.00	49.90	7	6,153	0.11%
2022/08/17	0	51.10	0	0.00	51.00	0	6,319	0.00%
2022/08/16	2	51.30	0	0.00	51.70	2	6,438	0.03%
2022/08/15	0	0.00	2	51.60	51.30	-2	6,469	-0.03%
2022/08/12	0	0.00	1	51.40	51.40	-1	6,570	-0.02%
2022/08/11	1	51.40	0	0.00	51.40	1	6,615	0.02%
2022/08/04	0.1	49.70	2	50.10	49.95	-1.9	6,747	-0.03%
2022/08/02	0.1	49.80	0	0.00	50.20	0.1	6,790	0.00%
2022/07/29	2	50.10	1	50.00	50.20	1	6,743	0.01%
2022/07/20	0	0.00	1	49.25	49.10	-1	6,538	-0.02%
2022/07/19	2	48.65	1	48.70	48.60	1	6,472	0.02%
2022/07/18	0	0.00	3	52.47	52.80	-3	6,297	-0.05%
2022/07/15	3	51.30	0	0.00	51.80	3	6,149	0.05%
2022/07/14	3	52.10	0	0.00	52.10	3	6,075	0.05%
2022/07/12	1	51.50	1	51.90	51.50	0	5,926	0.00%
2022/07/07	0	0.00	1	52.60	52.30	-1	5,894	-0.02%
2022/07/06	1	51.80	0	0.00	51.80	1	5,882	0.02%
2022/06/30	1	54.80	2	55.30	55.10	-1	5,925	-0.02%
2022/06/29	0	0.00	1	56.00	56.00	-1	5,909	-0.02%
2022/06/27	0	0.00	1	56.20	55.80	-1	5,916	-0.02%
2022/06/24	2	55.35	1.2	55.81	55.30	0.8	5,928	0.01%
2022/06/23	0	0.00	3	54.77	54.90	-3	5,937	-0.05%
2022/06/20	1	55.70	2	55.75	54.40	-1	5,920	-0.02%
2022/06/17	1	55.50	0	0.00	56.30	1	5,758	0.02%
2022/06/16	0	0.00	1	57.20	56.80	-1	5,607	-0.02%
2022/06/13	1	57.10	0	0.00	56.80	1	5,604	0.02%
2022/06/10	0	0.00	2	57.40	57.10	-2	5,572	-0.04%
2022/06/08	1	57.10	22	57.55	57.20	-21	5,379	-0.39%
2022/06/07	3	57.20	4.2	57.20	56.90	-1.2	5,333	-0.02%
2022/06/06	1	57.10	1	57.30	57.00	0	5,224	0.00%
2022/06/02	0	0.00	1	56.00	56.10	-1	5,140	-0.02%
2022/06/01	1	55.10	5	55.28	55.40	-4	5,120	-0.08%
2022/05/31	6	54.02	0	0.00	52.80	6	4,955	0.12%
2022/05/30	13	55.56	0	0.00	54.40	13	4,711	0.28%
2022/05/27	2	55.80	2	56.40	56.20	0	4,554	0.00%
2022/05/25	0	0.00	7	57.16	56.10	-7	4,402	-0.16%
2022/05/24	0	0.00	2	56.80	56.20	-2	4,249	-0.05%
2022/05/20	1	55.70	3	55.77	56.00	-2	4,080	-0.05%
2022/05/18	0	0.00	3	54.20	54.60	-3	3,952	-0.08%
2022/05/16	0	0.00	1	54.10	54.10	-1	3,938	-0.03%
2022/05/13	1	52.80	1	53.30	53.50	0	3,964	0.00%
2022/05/12	0	0.00	3	53.33	53.40	-3	3,988	-0.08%
2022/05/11	0	0.00	4	52.80	52.80	-4	4,020	-0.10%
2022/05/10	4	52.10	0	0.00	53.00	4	3,994	0.10%
2022/05/09	1	53.40	0	0.00	53.00	1	3,972	0.03%
2022/05/05	1	54.30	0	0.00	54.40	1	4,056	0.02%
2022/04/29	0	0.00	1	54.30	54.30	-1	4,149	-0.02%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/26	1	54.10	1	54.50	54.70	0	4,232	0.00%
2022/04/20	5	55.84	0	0.00	56.00	5	4,408	0.11%
2022/04/18	0	0.00	4	56.10	56.00	-4	4,653	-0.09%
2022/04/13	0	0.00	1	56.30	56.50	-1	4,681	-0.02%
2022/04/11	1	55.60	1	56.40	56.00	0	4,751	0.00%
2022/04/07	3	55.80	0	0.00	55.50	3	4,784	0.06%
2022/03/30	2	56.30	0	0.00	56.40	2	4,771	0.04%
2022/03/29	1	55.70	1	56.40	56.40	0	4,789	0.00%
2022/03/28	1	55.60	1	56.30	56.20	0	4,808	0.00%
2022/03/24	0	0.00	3	56.67	56.90	-3	4,842	-0.06%
2022/03/23	14	56.45	4	56.18	56.30	10	4,912	0.20%
2022/03/21	0	0.00	2	57.85	58.20	-2	4,776	-0.04%
2022/03/18	0	0.00	2	57.45	58.50	-2	4,765	-0.04%
2022/03/17	1	57.30	0	0.00	57.30	1	4,639	0.02%
2022/03/16	1	56.60	4	56.60	56.90	-3	4,641	-0.06%
2022/03/15	1	56.10	0	0.00	56.40	1	4,629	0.02%
2022/03/11	0	0.00	3	57.00	57.20	-3	4,601	-0.07%
2022/03/10	2	57.15	2	57.15	57.20	0	4,614	0.00%
2022/03/08	0	0.00	1	55.50	55.60	-1	4,550	-0.02%
2022/03/07	1	55.80	6	55.90	56.10	-5	4,497	-0.11%
2022/03/03	1	56.70	0	0.00	56.90	1	4,648	0.02%
2022/03/01	0	0.00	17	56.44	56.70	-17	4,574	-0.37%
2022/02/25	2	55.30	0	0.00	55.70	2	4,518	0.04%
2022/02/24	2	55.80	0	0.00	55.70	2	4,479	0.04%
2022/02/23	0	0.00	3	56.00	56.20	-3	4,419	-0.07%
2022/02/22	0	0.00	8	55.50	56.00	-8	4,427	-0.18%
2022/02/21	1	56.00	1	56.00	55.90	0	4,442	0.00%
2022/02/18	0	0.00	5	55.60	55.90	-5	4,563	-0.11%
2022/02/17	2	56.10	0	0.00	55.90	2	4,577	0.04%
2022/02/16	6	55.88	2	55.80	56.00	4	4,555	0.09%
2022/02/15	8	55.45	2	56.30	55.50	6	4,535	0.13%
2022/02/14	0	0.00	7	55.61	55.80	-7	4,485	-0.16%
2022/02/11	0	0.00	3	55.70	56.10	-3	4,438	-0.07%
2022/02/10	0	55.30	0	55.30	55.60	0	4,358	0.00%
2022/02/09	0	0.00	1.1	55.19	55.20	-1.1	4,343	-0.02%
2022/02/08	2	55.10	0	0.00	55.20	2	4,308	0.05%
2022/02/07	1	54.20	2	54.90	55.10	-1	4,275	-0.02%
2022/01/26	0	0.00	2	54.25	54.40	-2	4,189	-0.05%
2022/01/24	0	0.00	4	54.33	54.40	-4	4,159	-0.10%
2022/01/21	2	54.35	0	0.00	54.30	2	4,133	0.05%
2022/01/20	0	0.00	1.1	54.79	54.70	-1.1	4,094	-0.03%
2022/01/18	1.1	54.50	12	54.85	54.50	-10.9	4,028	-0.27%
2022/01/17	37	53.32	0	0.00	53.50	37	3,949	0.94%
2022/01/14	0	0.00	3.5	53.03	53.40	-3.5	4,013	-0.09%
2022/01/12	2	53.15	4	53.68	53.60	-2	3,977	-0.05%
2022/01/11	0	0.00	1	52.90	53.20	-1	3,898	-0.03%
2022/01/10	4	51.70	0	0.00	51.80	4	3,807	0.11%
2022/01/07	0	0.00	3	51.80	51.70	-3	3,814	-0.08%
2022/01/06	0	0.00	0.5	51.70	52.00	-0.5	3,788	-0.01%
2022/01/04	0	0.00	2	51.85	51.90	-2	3,756	-0.05%
2022/01/03	2.5	52.10	1	52.10	52.30	1.5	3,738	0.04%
2021/12/30	0	0.00	1	52.80	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	5	52.20	52.50	-5	3,711	-0.13%
2021/12/28	3	52.13	2	52.20	52.20	1	3,706	0.03%
2021/12/27	1	51.60	1	51.70	51.90	0	3,716	0.00%
2021/12/24	2	51.25	3	51.20	51.20	-1	3,706	-0.03%
2021/12/23	0	50.90	0	0.00	50.90	0	3,712	0.00%
2021/12/22	1	51.00	1	50.60	50.70	0	3,689	0.00%
2021/12/17	0	50.80	0	0.00	50.80	0	3,575	0.00%
2021/12/14	5	50.44	1	50.50	50.50	4	3,531	0.11%
2021/12/13	6	50.82	0	0.00	50.60	6	3,523	0.17%
2021/12/10	2	50.40	0	0.00	50.40	2	3,512	0.06%
2021/12/03	1	50.10	0	0.00	50.10	1	3,495	0.03%
2021/12/01	3	50.10	1	50.40	50.40	2	3,499	0.06%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/26	1	50.00	1	50.00	50.00	0	3,292	0.00%
2021/11/25	0	0.00	1	50.50	50.60	-1	3,295	-0.03%
2021/11/24	0	0.00	2	50.70	50.50	-2	3,289	-0.06%
2021/11/23	8	50.55	2	50.80	50.60	6	3,297	0.18%
2021/11/22	2	50.90	3	50.63	51.00	-1	3,299	-0.03%
2021/11/18	3	50.23	0	0.00	50.10	3	3,273	0.09%
2021/11/17	10	50.57	0	0.00	50.50	10	3,221	0.31%
2021/11/16	1	51.60	0	0.00	51.80	1	3,126	0.03%
2021/11/10	2	51.90	0	0.00	52.20	2	3,420	0.06%
2021/11/03	0	0.00	1	52.40	52.60	-1	4,288	-0.02%
2021/10/28	0	0.00	8	52.50	52.00	-8	4,509	-0.18%
2021/10/26	0	0.00	3	51.60	51.80	-3	4,543	-0.07%
2021/10/25	0	0.00	5	51.90	51.40	-5	4,542	-0.11%
2021/10/22	0	0.00	2	51.50	51.80	-2	4,561	-0.04%
2021/10/20	5	50.60	0	0.00	50.50	5	4,446	0.11%
2021/10/19	2	50.00	2	50.20	50.60	0	4,489	0.00%
2021/10/15	1	49.30	1	49.55	49.50	0	4,479	0.00%
2021/10/14	0	0.00	1	49.20	49.30	-1	4,493	-0.02%
2021/10/06	0	0.00	3	47.30	47.25	-3	4,777	-0.06%
2021/10/04	1	47.65	0	0.00	47.55	1	4,957	0.02%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/24	0	0.00	1	48.70	48.50	-1	6,691	-0.01%
2021/09/22	1.2	48.06	0	0.00	48.15	1.2	6,709	0.02%
2021/09/17	0	0.00	1	48.75	48.90	-1	6,676	-0.01%
2021/09/14	0	0.00	1	48.80	48.30	-1	6,743	-0.01%
2021/09/13	1	48.15	1	48.60	48.80	0	6,789	0.00%
2021/09/10	0	0.00	1	48.40	48.40	-1	6,835	-0.01%
2021/09/08	3	47.40	0	0.00	47.50	3	6,945	0.04%
2021/09/07	0	0.00	1	47.85	47.80	-1	6,939	-0.01%
2021/09/01	2	48.10	0	0.00	48.10	2	6,957	0.03%
2021/08/31	1.1	48.07	0	0.00	48.40	1.1	6,952	0.02%
2021/08/27	1	47.25	0	0.00	47.65	1	6,936	0.01%
2021/08/20	3	46.68	1	46.80	46.55	2	6,993	0.03%
2021/08/18	3	47.58	3	47.30	47.60	0	7,026	0.00%
2021/08/17	2	47.45	0	0.00	47.60	2	6,988	0.03%
2021/08/16	1	47.25	0	0.00	47.40	1	6,916	0.01%
2021/08/13	0	0.00	1	48.00	47.90	-1	6,827	-0.01%
2021/08/12	2	48.30	0	0.00	48.35	2	6,804	0.03%
2021/08/11	15	49.49	3	48.83	48.85	12	6,673	0.18%
2021/08/10	0	0.00	0.8	55.00	55.10	-0.8	6,273	-0.01%
2021/08/09	1	55.40	2	55.60	55.40	-1	6,181	-0.02%
2021/08/06	1	55.50	1	55.50	55.60	0	6,101	0.00%
2021/08/05	0	0.00	6	55.98	56.20	-6	6,078	-0.10%
2021/08/04	1	55.20	1	55.50	55.50	0	6,119	0.00%
2021/08/03	1	54.70	2	55.05	55.10	-1	6,142	-0.02%
2021/08/02	0	0.00	1	54.60	54.60	-1	6,079	-0.02%
2021/07/30	4	54.70	0	0.00	54.60	4	6,060	0.07%
2021/07/29	6	54.73	0	0.00	54.60	6	6,068	0.10%
2021/07/28	3	54.23	0	0.00	54.60	3	6,082	0.05%
2021/07/27	1	54.60	1	54.70	54.80	0	6,126	0.00%
2021/07/26	1	55.00	1	55.40	54.80	0	6,156	0.00%
2021/07/23	2	54.80	0	0.00	55.00	2	6,184	0.03%
2021/07/22	1	54.30	0	0.00	54.60	1	6,164	0.02%
2021/07/21	0	0.00	15	54.39	54.60	-15	6,136	-0.24%
2021/07/20	3	54.40	1	54.80	54.80	2	6,137	0.03%
2021/07/19	0	0.00	4	54.73	55.20	-4	6,115	-0.07%
2021/07/16	1	54.20	0	0.00	54.40	1	6,090	0.02%
2021/07/15	8	54.04	1	54.60	54.10	7	6,054	0.12%
2021/07/14	2	54.05	1	53.70	54.10	1	5,979	0.02%
2021/07/13	7	54.07	0	55.20	54.20	7	5,909	0.12%
2021/07/12	12	55.49	8	56.16	55.00	4	5,810	0.07%
2021/07/09	3	55.77	0	0.00	55.40	3	5,715	0.05%
2021/07/08	4	56.10	5	56.10	56.40	-1	5,625	-0.02%
2021/07/07	5	55.92	3	56.23	55.80	2	5,586	0.04%
2021/07/06	30	57.89	16	58.18	57.00	14	5,419	0.26%
2021/07/05	26	57.65	22.1	57.70	57.70	3.9	4,804	0.08%
2021/07/02	20	52.73	14	52.81	52.50	6	4,266	0.14%
2021/07/01	7	51.59	1.2	51.77	51.10	5.8	4,058	0.14%
2021/06/30	0	0.00	3	51.07	51.10	-3	4,050	-0.07%
2021/06/29	0	0.00	1	50.70	50.70	-1	4,031	-0.02%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/25	3	50.40	0	0.00	50.20	3	4,092	0.07%
2021/06/24	0	0.00	1	50.60	50.40	-1	4,122	-0.02%
2021/06/23	5	50.24	0	0.00	50.40	5	4,105	0.12%
2021/06/22	1	50.60	0	0.00	50.50	1	4,089	0.02%
2021/06/21	3	49.72	2	50.00	50.20	1	4,041	0.02%
2021/06/16	0	0.00	1	51.00	50.90	-1	3,960	-0.03%
2021/06/08	1	50.50	0.9	50.60	50.80	0.1	4,104	0.00%
2021/06/07	1	50.70	0	0.00	51.00	1	4,101	0.02%
2021/06/04	0	0.00	0.7	51.00	51.30	-0.7	4,082	-0.02%
2021/06/03	2	51.15	1.1	51.20	51.30	0.9	4,097	0.02%
2021/06/02	1	52.00	1	51.50	51.80	0	4,113	0.00%
2021/06/01	2	52.05	2	51.90	51.90	0	4,110	0.00%
2021/05/31	1	51.60	2	51.90	51.90	-1	4,146	-0.02%
2021/05/28	2	51.60	1	51.70	51.60	1	4,161	0.02%
2021/05/27	1	50.30	3	50.60	51.90	-2	4,198	-0.05%
2021/05/26	3	50.53	14.1	50.55	50.70	-11.1	4,136	-0.27%
2021/05/20	4	50.03	5	49.66	49.40	-1	4,210	-0.02%
2021/05/19	1	49.45	14	50.15	50.00	-13	4,196	-0.31%
2021/05/18	3	47.95	1	48.70	49.20	2	4,190	0.05%
2021/05/17	0	0.00	1	47.20	47.45	-1	4,212	-0.02%
2021/05/14	2	48.05	2	48.58	48.35	0	4,164	0.00%
2021/05/13	3	47.73	3	47.55	47.35	0	4,140	0.00%
2021/05/12	8	47.81	14	47.84	47.50	-6	4,096	-0.15%
2021/05/11	5	49.69	7	49.89	49.20	-2	4,026	-0.05%
2021/05/07	0	0.00	1	50.60	50.90	-1	4,013	-0.02%
2021/05/06	1	49.75	0	0.00	50.00	1	4,029	0.02%
2021/05/05	0	0.00	1	50.40	50.00	-1	4,033	-0.02%
2021/05/04	1	49.70	0	0.00	49.65	1	4,141	0.02%
2021/05/03	12	50.70	6	50.85	50.30	6	4,201	0.14%
2021/04/29	0	0.00	10	51.80	51.50	-10	4,184	-0.24%
2021/04/28	2	51.30	8	51.30	51.60	-6	4,174	-0.14%
2021/04/26	0	0.00	21.6	49.95	49.95	-21.6	4,197	-0.51%
2021/04/23	1	49.15	1	49.25	49.50	0	4,191	0.00%
2021/04/22	0	0.00	2	49.80	49.50	-2	4,235	-0.05%
2021/04/21	5	48.50	3	48.92	49.00	2	4,213	0.05%
2021/04/20	2.2	48.15	3	48.25	48.55	-0.8	4,224	-0.02%
2021/04/19	0	0.00	1	48.00	48.25	-1	4,271	-0.02%
2021/04/16	4	47.54	0	0.00	47.80	4	4,303	0.09%
2021/04/15	3	47.37	1	47.35	47.55	2	4,347	0.05%
2021/04/14	10	47.05	4	47.06	47.35	6	4,401	0.14%
2021/04/12	0	0.00	3	47.00	47.05	-3	4,394	-0.07%
2021/04/09	27	47.15	1	47.05	46.95	26	4,361	0.60%
2021/04/08	4.2	49.40	0	0.00	49.50	4.2	4,206	0.10%
2021/04/06	0	49.45	0	0.00	49.55	0	4,215	0.00%
2021/04/01	0	0.00	5	48.79	48.80	-5	4,201	-0.12%
2021/03/31	2	48.50	1	48.80	48.80	1	4,187	0.02%
2021/03/30	0	0.00	9	48.31	48.75	-9	4,141	-0.22%
2021/03/29	0	0.00	22	48.30	48.25	-22	4,161	-0.53%
2021/03/26	1	47.95	0	0.00	47.95	1	4,136	0.02%
2021/03/25	1	47.60	1	48.00	48.15	0	4,134	0.00%
2021/03/22	1	47.00	2	47.30	47.65	-1	4,171	-0.02%
2021/03/19	19	47.82	0	0.00	47.65	19	4,178	0.45%
2021/03/18	2	47.90	11	47.94	47.95	-9	4,119	-0.22%
2021/03/17	10	47.31	18	47.32	47.25	-8	4,149	-0.19%
2021/03/16	1	46.85	2	47.05	47.15	-1	4,130	-0.02%
2021/03/15	3	46.10	12.8	46.39	46.60	-9.8	4,179	-0.24%
2021/03/12	0	0.00	30	45.50	45.70	-30	4,183	-0.72%
2021/03/11	2	45.40	0	0.00	45.55	2	4,250	0.05%
2021/03/09	6	44.88	2	45.08	45.00	4	4,402	0.09%
2021/03/08	8	44.83	0	0.00	44.90	8	4,530	0.18%
2021/03/05	5	45.10	0	0.00	45.25	5	4,703	0.11%
2021/03/04	1	45.40	0	45.40	45.45	1	5,108	0.02%
2021/03/03	6	45.72	0	0.00	46.00	6	5,155	0.12%
2021/03/02	3	46.17	13	46.07	45.90	-10	5,204	-0.19%
2021/02/26	5	45.35	9	45.57	45.35	-4	5,188	-0.08%
2021/02/24	30	45.17	1	45.05	45.05	29	5,126	0.57%
2021/02/23	0	0.00	2	44.83	45.05	-2	5,111	-0.04%
2021/02/19	1	44.05	0	0.00	44.30	1	5,072	0.02%
2021/02/18	0.1	44.40	0	0.00	44.45	0.1	5,068	0.00%
2021/02/17	1	44.20	3	44.50	44.20	-2	5,060	-0.04%
2021/02/02	0	0.00	1	43.40	43.70	-1	5,071	-0.02%
2021/01/29	8	42.78	6	43.61	43.00	2	5,036	0.04%
2021/01/28	1	43.75	1	43.85	44.10	0	4,965	0.00%
2021/01/27	0	0.00	4	44.35	44.60	-4	4,929	-0.08%
2021/01/26	3	44.88	1	45.10	44.70	2	4,896	0.04%
2021/01/25	3	44.75	3.4	44.27	45.60	-0.4	4,766	-0.01%
2021/01/22	1	43.05	2	43.48	43.45	-1	4,655	-0.02%
2021/01/21	7	43.04	2	43.28	42.90	5	4,659	0.11%
2021/01/20	2	42.95	1	43.45	42.80	1	4,669	0.02%
2021/01/18	1	43.05	1	43.25	43.45	0	4,567	0.00%
2021/01/15	0.1	43.30	0	0.00	43.50	0.1	4,542	0.00%
2021/01/14	1	43.55	5	43.81	43.60	-4	4,584	-0.09%
2021/01/13	3	43.62	0	0.00	43.60	3	4,567	0.07%
2021/01/12	1	43.45	1	44.24	43.65	0	4,539	0.00%
2021/01/11	0	0.00	22	43.84	43.85	-22	4,468	-0.49%
2021/01/08	0	0.00	2	43.40	43.60	-2	4,424	-0.05%
2021/01/07	13	42.99	16	43.25	43.30	-3	4,364	-0.07%
2021/01/06	16	42.86	15	42.75	42.75	1	4,307	0.02%
2021/01/04	3	42.95	0	0.00	42.80	3	4,250	0.07%
2020/12/31	1	42.50	0	0.00	42.90	1	4,239	0.02%
2020/12/30	1	42.70	0	0.00	42.85	1	4,225	0.02%
2020/12/29	2	42.75	0	0.00	42.85	2	4,201	0.05%
2020/12/28	0	0.00	1	42.75	42.75	-1	4,203	-0.02%
2020/12/25	0	0.00	1	42.45	42.55	-1	4,195	-0.02%
2020/12/24	0	0.00	4.3	42.25	42.30	-4.3	4,177	-0.10%
2020/12/22	1	42.00	1	42.20	42.00	0	4,268	0.00%
2020/12/21	1	42.00	0	0.00	42.45	1	4,374	0.02%
2020/12/18	0	0.00	2	42.45	42.15	-2	4,440	-0.05%
2020/12/17	0	0.00	1	42.40	42.30	-1	4,440	-0.02%
2020/12/16	0	0.00	1	42.70	42.80	-1	4,477	-0.02%
2020/12/15	1	42.00	0	0.00	42.05	1	4,452	0.02%
2020/12/11	0	0.00	2	42.35	42.40	-2	4,415	-0.05%
2020/12/10	1	42.05	1	42.35	42.20	0	4,401	0.00%
2020/12/09	4	42.15	2	42.43	42.15	2	4,362	0.05%
2020/12/08	1	41.90	0	0.00	42.05	1	4,289	0.02%
2020/12/07	4	41.74	3	41.92	41.90	1	4,231	0.02%
2020/12/04	1	41.70	1	41.70	41.75	0	4,172	0.00%
2020/12/03	1	41.20	9	41.15	41.30	-8	4,112	-0.19%
2020/12/02	1	41.55	0	0.00	41.60	1	4,056	0.02%
2020/12/01	21	42.34	13	41.80	41.80	8	3,975	0.20%
2020/11/30	3	41.33	6	42.34	42.65	-3	3,794	-0.08%
2020/11/27	0	0.00	1	40.60	40.65	-1	3,365	-0.03%
2020/11/26	1	40.05	1	40.55	40.35	0	3,292	0.00%
2020/11/25	1	40.05	0	0.00	40.00	1	3,288	0.03%
2020/11/20	0	0.00	0.2	40.15	40.05	-0.2	3,209	-0.01%
2020/11/17	1	40.70	0	0.00	40.35	1	3,212	0.03%
2020/11/16	0	0.00	2	40.35	40.30	-2	3,259	-0.06%
2020/11/10	0	0.00	1	39.95	40.00	-1	3,268	-0.03%
2020/11/09	0	0.00	13	39.62	39.80	-13	3,261	-0.40%
2020/10/28	0	0.00	5	39.60	39.65	-5	3,482	-0.14%
2020/10/21	2	39.15	0	0.00	39.15	2	4,017	0.05%
2020/10/20	1	39.25	0	0.00	39.15	1	4,120	0.02%
2020/10/19	2	39.35	0	0.00	39.05	2	4,211	0.05%
2020/10/15	1	39.35	0	0.00	39.30	1	4,416	0.02%
2020/10/12	0	0.00	7	39.75	39.70	-7	4,788	-0.15%
2020/10/08	0	0.00	1	39.65	39.75	-1	4,836	-0.02%
2020/10/06	0	0.00	1	39.30	39.35	-1	4,921	-0.02%
2020/09/25	3	37.75	1	38.05	37.95	2	5,089	0.04%
2020/09/24	6	37.96	0	0.00	37.75	6	5,022	0.12%
2020/09/23	1	38.10	0	0.00	38.55	1	4,941	0.02%
2020/09/18	1	39.55	0	0.00	39.80	1	4,845	0.02%
2020/09/17	1	39.65	0	0.00	39.80	1	4,823	0.02%
2020/09/15	1	39.75	0	0.00	39.95	1	4,831	0.02%
2020/09/14	2	40.00	1	40.45	39.95	1	4,906	0.02%
2020/09/09	10	40.15	0	0.00	40.30	10	4,927	0.20%
2020/09/07	5	40.13	0	0.00	40.10	5	4,969	0.10%
2020/09/04	1.1	40.03	0	0.00	40.40	1.1	4,988	0.02%
2020/09/03	0	0.00	1	40.75	40.45	-1	4,938	-0.02%
2020/09/01	1	40.80	0	0.00	40.35	1	5,006	0.02%
2020/08/28	0.1	41.40	10	41.15	41.45	-9.9	4,933	-0.20%
2020/08/25	0	0.00	2	41.50	41.50	-2	4,974	-0.04%
2020/08/24	10	41.00	0	0.00	41.00	10	5,052	0.20%
2020/08/21	4	40.15	1	40.45	40.30	3	5,056	0.06%
2020/08/20	2	40.38	1	40.40	40.10	1	5,022	0.02%
2020/08/19	0	0.00	2	41.33	41.00	-2	4,971	-0.04%
2020/08/17	4	40.69	0	0.00	40.70	4	4,913	0.08%
2020/08/13	0	0.00	1	40.45	40.50	-1	4,885	-0.02%
2020/08/12	4	40.06	1	40.30	40.60	3	4,865	0.06%
2020/08/07	6	40.20	0	0.00	39.95	6	4,815	0.12%
2020/08/05	1	39.90	1	40.35	40.25	0	4,817	0.00%
2020/08/04	0	0.00	1	40.25	40.15	-1	4,783	-0.02%
2020/08/03	5	39.56	0	0.00	39.50	5	4,718	0.11%
2020/07/31	3	40.10	5	40.30	39.90	-2	4,649	-0.04%
2020/07/30	6	43.30	12	43.25	43.50	-6	4,432	-0.14%
2020/07/29	2	43.20	0	0.00	43.60	2	4,338	0.05%
2020/07/28	0	0.00	6	43.35	43.60	-6	4,249	-0.14%
2020/07/27	1	44.65	1	44.40	44.25	0	4,148	0.00%
2020/07/24	1	44.30	2	44.50	44.50	-1	4,044	-0.02%
2020/07/23	1	44.40	0	0.00	44.50	1	3,914	0.03%
2020/07/22	0	0.00	2.8	44.27	44.50	-2.8	3,816	-0.07%
2020/07/21	0	0.00	4	44.03	44.15	-4	3,705	-0.11%
2020/07/20	6	43.50	0.6	43.50	43.80	5.4	3,620	0.15%
2020/07/17	1	43.45	16	42.97	43.25	-15	3,515	-0.43%
2020/07/16	0	0.00	4	42.33	42.30	-4	3,368	-0.12%
2020/07/15	0	0.00	1	42.00	42.00	-1	3,298	-0.03%
2020/07/14	1	41.80	0	0.00	41.90	1	3,270	0.03%
2020/07/13	0	0.00	1	41.60	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	2	41.13	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	1	41.45	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	10.3	40.95	41.15	-10.3	3,131	-0.33%
2020/07/07	2	40.95	0	0.00	41.15	2	3,088	0.06%
2020/07/06	2	41.00	0	0.00	41.15	2	3,055	0.07%
2020/07/03	0	0.00	1	40.90	40.80	-1	3,017	-0.03%
2020/06/24	0	0.00	1	39.65	39.45	-1	2,928	-0.03%
2020/06/23	1	39.35	0	0.00	39.30	1	2,942	0.03%
2020/06/22	1	39.25	0	0.00	39.10	1	2,951	0.03%
2020/06/18	1	38.95	0	0.00	39.00	1	2,910	0.03%
2020/06/17	1	39.10	0	0.00	39.00	1	2,909	0.03%
2020/06/15	2	39.20	0	0.00	38.80	2	3,126	0.06%
2020/06/12	1	39.30	0	0.00	39.30	1	3,166	0.03%
2020/06/08	0	0.00	3	40.47	40.60	-3	3,462	-0.09%
2020/06/03	0	0.00	2	40.15	40.25	-2	3,489	-0.06%
2020/06/02	10	39.65	0	0.00	39.80	10	3,487	0.29%
2020/05/28	0	0.00	1	39.20	39.20	-1	3,415	-0.03%
2020/05/26	0	0.00	1	39.25	39.35	-1	3,518	-0.03%
2020/05/25	1	38.95	0	0.00	38.90	1	3,521	0.03%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/21	2	39.08	0	0.00	39.20	2	3,551	0.06%
2020/05/20	0	0.00	2	39.00	38.95	-2	3,564	-0.06%
2020/05/19	0	0.00	1	39.50	39.10	-1	3,593	-0.03%
2020/05/18	0	0.00	4	38.93	38.70	-4	3,598	-0.11%
2020/05/15	3	39.10	0	0.00	38.95	3	3,613	0.08%
2020/05/14	1	39.10	1	39.30	39.05	0	3,608	0.00%
2020/05/13	0	0.00	10	39.70	39.25	-10	3,587	-0.28%
2020/05/12	10	38.70	0	0.00	38.70	10	3,581	0.28%
2020/05/08	0	0.00	1	38.60	38.50	-1	3,581	-0.03%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/04/30	1	38.80	5	38.75	38.95	-4	3,602	-0.11%
2020/04/29	0	0.00	1	38.65	38.65	-1	3,619	-0.03%
2020/04/28	0	0.00	1	38.20	38.10	-1	3,648	-0.03%
2020/04/17	2	37.85	2	37.90	37.75	0	3,729	0.00%
2020/04/15	6	37.50	0	0.00	37.45	6	3,713	0.16%
2020/04/14	0	0.00	2	37.35	37.25	-2	3,748	-0.05%
2020/04/13	5	36.75	0	0.00	36.65	5	3,752	0.13%
2020/04/10	5	36.70	0	0.00	36.80	5	3,776	0.13%
2020/04/08	2	36.10	0	0.00	36.35	2	3,780	0.05%
2020/04/07	0	0.00	2	36.55	36.05	-2	3,770	-0.05%
2020/04/06	2	35.43	7	35.76	36.20	-5	3,737	-0.13%
2020/04/01	3	35.00	0	0.00	35.00	3	3,691	0.08%
2020/03/31	4	35.20	5	35.31	35.50	-1	3,674	-0.03%
2020/03/30	3	34.63	2	35.10	34.90	1	3,647	0.03%
2020/03/27	0	0.00	2	35.60	35.35	-2	3,661	-0.05%
2020/03/26	0	0.00	1	35.40	35.80	-1	3,664	-0.03%
2020/03/25	5	34.17	8	34.93	34.65	-3	3,681	-0.08%
2020/03/24	4	32.16	7	33.58	33.50	-3	3,656	-0.08%
2020/03/23	2	31.65	3	32.20	31.65	-1	3,641	-0.03%
2020/03/20	11	32.60	9	33.12	33.25	2	3,645	0.05%
2020/03/19	7	32.51	1	33.95	31.45	6	3,558	0.17%
2020/03/18	4	34.99	0	0.00	34.90	4	3,434	0.12%
2020/03/17	2	35.23	1	35.45	35.10	1	3,354	0.03%
2020/03/16	2	36.80	0	0.00	36.45	2	3,232	0.06%
2020/03/13	2	35.90	6.6	36.16	37.60	-4.6	3,164	-0.15%
2020/03/11	5	38.30	0	0.00	38.30	5	2,912	0.17%
2020/03/05	0	0.00	2	39.00	39.10	-2	2,784	-0.07%
2020/02/25	0	0.00	0.7	38.90	38.90	-0.7	2,890	-0.02%
2020/02/24	0	0.00	7	39.00	39.00	-7	2,929	-0.24%
2020/02/21	8	39.09	5	39.20	39.15	3	2,913	0.10%
2020/02/20	1	39.00	1	39.30	39.30	0	2,938	0.00%
2020/02/19	1.2	39.17	0	0.00	39.10	1.2	2,928	0.04%
2020/02/13	1	39.05	0	0.00	39.00	1	3,251	0.03%
2020/02/11	1	38.50	0	0.00	38.55	1	3,224	0.03%
2020/02/05	0	0.00	2	38.20	38.05	-2	3,276	-0.06%
2020/01/31	0	0.00	2	38.03	38.00	-2	3,320	-0.06%
2020/01/30	1	38.00	4	38.18	37.95	-3	3,303	-0.09%
2020/01/16	0	0.00	3	39.10	39.05	-3	3,316	-0.09%
2020/01/13	0	0.00	1	38.45	38.55	-1	3,448	-0.03%
2020/01/10	1	38.00	0	0.00	38.15	1	3,472	0.03%
2020/01/08	7	38.04	0	0.00	38.00	7	3,499	0.20%
2020/01/07	2	38.68	1	38.50	38.45	1	3,521	0.03%
2020/01/03	2	39.05	0	0.00	39.15	2	3,618	0.06%
2019/12/31	2	39.05	0	0.00	39.10	2	3,689	0.05%
2019/12/25	0	0.00	5	39.34	39.10	-5	3,730	-0.13%
2019/12/24	4	38.95	0	0.00	38.95	4	3,756	0.11%
2019/12/19	1	38.95	0	0.00	39.00	1	3,724	0.03%
2019/12/18	0	0.00	3	39.05	39.05	-3	3,732	-0.08%
2019/12/13	0	0.00	2	38.75	38.60	-2	3,649	-0.05%
2019/12/12	0	0.00	0.9	38.50	38.60	-0.9	3,631	-0.03%
2019/12/02	0	0.00	0.2	37.85	37.85	-0.2	3,601	-0.01%
2019/11/26	4	38.04	0	0.00	37.75	4	3,604	0.11%
2019/11/25	2	38.25	0	0.00	38.20	2	3,358	0.06%
2019/11/18	0	0.00	1	38.50	38.50	-1	3,362	-0.03%
2019/11/14	1	38.65	3	38.35	38.50	-2	3,474	-0.06%
2019/11/13	3	39.12	8	39.35	39.00	-5	3,496	-0.14%
2019/11/01	0	0.00	0.1	38.40	38.40	-0.1	3,325	0.00%
2019/10/30	0	0.00	2	38.23	38.40	-2	3,311	-0.06%
2019/10/29	0	0.00	5	38.10	38.10	-5	3,274	-0.15%
2019/10/24	0	0.00	1	38.10	37.90	-1	3,173	-0.03%
2019/10/23	5	37.75	5	37.88	37.95	0	3,118	0.00%
2019/10/21	2	37.13	1	37.70	37.25	1	3,045	0.03%
2019/10/18	3	37.10	0	0.00	37.05	3	2,983	0.10%
2019/10/17	1.1	37.51	0	0.00	37.65	1.1	2,921	0.04%
2019/10/16	0	0.00	2	37.30	37.35	-2	2,896	-0.07%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/14	2.1	36.83	0	0.00	37.00	2.1	2,843	0.07%
2019/10/09	3	37.03	0	0.00	36.75	3	2,781	0.11%
2019/10/08	2	37.38	0	0.00	37.50	2	2,706	0.07%
2019/10/07	2	37.75	0	0.00	37.90	2	2,643	0.08%
2019/10/01	0.1	38.60	0	0.00	38.60	0.1	2,546	0.00%
2019/09/25	4	38.59	0	0.00	38.65	4	2,520	0.16%
2019/09/24	6	39.06	0	0.00	39.05	6	2,463	0.24%
2019/09/19	0.2	39.40	0	0.00	39.50	0.2	2,472	0.01%
2019/09/18	0	0.00	1	39.95	39.85	-1	2,479	-0.04%
2019/09/06	2	39.45	2	39.35	39.30	0	2,532	0.00%
2019/09/05	0	0.00	1	39.35	39.35	-1	2,540	-0.04%
2019/09/03	1	38.90	0	0.00	38.90	1	2,568	0.04%
2019/09/02	0	0.00	0.4	39.30	39.20	-0.4	2,573	-0.02%
2019/08/30	0	0.00	15	39.33	39.75	-15	2,584	-0.58%
2019/08/29	0	0.00	1	38.95	39.00	-1	2,564	-0.04%
2019/08/23	0	0.00	1	38.30	38.50	-1	2,586	-0.04%
2019/08/22	0	0.00	1	38.30	38.40	-1	2,589	-0.04%
2019/08/21	2	38.03	0	0.00	38.20	2	2,698	0.07%
2019/08/20	5	38.00	1	38.10	38.30	4	2,684	0.15%
2019/08/19	12	40.20	10	40.25	40.20	2	2,599	0.08%
2019/08/16	10	40.20	0	0.00	40.15	10	2,539	0.39%
2019/08/15	3	39.00	3	39.88	39.75	0	2,473	0.00%
2019/08/13	0.1	40.35	0	0.00	40.35	0.1	2,366	0.01%
2019/08/07	3	40.67	1	40.75	40.65	2	2,334	0.09%
2019/08/06	1	39.60	1	40.40	40.20	0	2,347	0.00%
2019/08/05	2	40.18	0	0.00	40.25	2	2,346	0.09%
2019/08/02	1	40.60	2	41.05	40.60	-1	2,391	-0.04%
2019/08/01	3	40.87	2	41.20	40.85	1	2,408	0.04%
2019/07/24	2	41.33	0	0.00	41.15	2	2,587	0.08%
2019/07/23	1	41.15	0	0.00	41.50	1	2,575	0.04%
2019/07/19	0	0.00	1	41.45	41.50	-1	2,555	-0.04%
2019/07/18	0	0.00	2	41.30	41.30	-2	2,567	-0.08%
2019/07/16	1	41.55	0	0.00	41.50	1	2,577	0.04%
2019/07/11	0	0.00	1	41.45	41.45	-1	2,544	-0.04%
2019/07/04	1	41.00	0	0.00	41.05	1	2,553	0.04%
2019/07/02	3.1	40.60	0	0.00	40.70	3.1	2,599	0.12%
2019/07/01	4	40.48	0	0.00	40.40	4	2,604	0.15%
2019/06/27	2	40.28	0	0.00	40.45	2	2,612	0.08%
2019/06/26	0	0.00	1	40.45	40.40	-1	2,588	-0.04%
2019/06/25	1	39.95	0	0.00	39.95	1	2,583	0.04%
2019/06/19	0	0.00	2	40.35	40.60	-2	2,543	-0.08%
2019/05/31	1.5	39.27	0	0.00	39.50	1.5	2,598	0.06%
2019/05/28	0	0.00	0	38.70	38.75	0	2,725	0.00%
2019/05/21	0.1	39.30	0	0.00	39.35	0.1	2,646	0.00%
2019/05/14	1	39.15	1	39.15	39.30	0	2,622	0.00%
2019/05/13	2	39.68	0	0.00	39.60	2	2,599	0.08%
2019/05/09	1	40.05	0	0.00	40.15	1	2,540	0.04%
2019/05/08	3	40.07	0	0.00	40.30	3	2,476	0.12%
2019/05/06	2	40.55	1	40.55	40.70	1	2,413	0.04%
2019/05/03	0	0.00	0.1	41.40	41.55	-0.1	2,358	-0.01%
2019/05/02	1	41.15	2	41.28	41.35	-1	2,357	-0.04%
2019/04/17	0	0.00	3	40.55	40.60	-3	2,387	-0.13%
2019/04/01	1	40.50	0	0.00	40.70	1	2,412	0.04%
2019/03/29	0	0.00	1	40.35	40.20	-1	2,368	-0.04%
2019/03/26	1	40.10	0	0.00	40.20	1	2,420	0.04%
2019/03/20	1	39.90	0	0.00	39.95	1	2,514	0.04%
2019/03/15	1	39.05	2	39.43	39.50	-1	2,503	-0.04%
2019/03/12	0	0.00	2.9	39.00	39.10	-2.9	2,522	-0.12%
2019/03/11	0	0.00	0.9	38.85	38.95	-0.9	2,564	-0.04%
2019/03/04	1	39.10	0	0.00	39.20	1	2,580	0.04%
2019/02/27	1	39.05	2	39.33	39.80	-1	2,507	-0.04%
2019/02/22	0	0.00	1	39.30	39.45	-1	2,432	-0.04%
2019/02/20	2	38.68	0	0.00	38.90	2	2,422	0.08%
2019/02/19	0	0.00	1	38.80	39.00	-1	2,418	-0.04%
2019/02/15	1	38.85	0	0.00	38.80	1	2,504	0.04%
2019/01/30	0	0.00	1	38.90	38.95	-1	2,554	-0.04%
2019/01/25	0.2	38.60	0	0.00	38.75	0.2	2,624	0.01%
2019/01/21	0	0.00	2	38.30	38.15	-2	2,711	-0.07%
2019/01/14	1	37.55	3	37.78	38.05	-2	2,835	-0.07%
2019/01/09	0	0.00	1	37.95	37.90	-1	2,848	-0.04%
2019/01/08	0	0.00	13	37.38	37.30	-13	2,840	-0.46%
2018/12/26	10	36.75	0	0.00	36.75	10	3,367	0.30%
2018/12/24	0	0.00	1	36.75	36.75	-1	3,520	-0.03%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/19	3	36.03	0	0.00	36.00	3	3,602	0.08%
2018/12/11	2	36.40	0	0.00	36.40	2	3,809	0.05%
2018/12/05	0	0.00	1	37.10	36.85	-1	3,847	-0.03%
2018/12/04	1	37.55	0	0.00	37.30	1	3,912	0.03%
2018/12/03	0	0.00	4	37.70	37.70	-4	3,887	-0.10%
2018/11/30	3	37.57	0	0.00	37.50	3	3,875	0.08%
2018/11/28	0	0.00	1	37.40	37.70	-1	3,818	-0.03%
2018/11/26	1	36.95	0	0.00	37.00	1	3,849	0.03%
2018/11/22	2	36.75	0	0.00	36.75	2	3,924	0.05%
2018/11/20	1	36.55	0	0.00	36.55	1	4,037	0.02%
2018/11/12	0	0.00	1	36.05	35.70	-1	4,136	-0.02%
2018/11/09	5	35.92	0	0.00	35.80	5	4,190	0.12%
2018/10/31	1	36.35	0	0.00	36.75	1	4,292	0.02%
2018/10/25	1	36.00	0	0.00	35.80	1	4,490	0.02%
2018/10/18	0.1	37.25	0	0.00	37.05	0.1	4,580	0.00%
2018/10/16	2	37.25	0	0.00	37.30	2	4,628	0.04%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	1	37.05	0	0.00	37.25	1	4,718	0.02%
2018/10/11	1	37.00	0	0.00	37.75	1	4,671	0.02%
2018/10/08	0.1	38.85	0	0.00	38.70	0.1	4,453	0.00%
2018/10/03	2.1	39.19	1	40.10	39.10	1.1	4,315	0.03%
2018/10/02	2	40.23	0	0.00	39.75	2	4,298	0.05%
2018/10/01	1.4	41.32	1	41.50	40.95	0.4	4,278	0.01%
2018/09/17	1	37.80	2.1	38.02	37.80	-1.1	4,472	-0.02%
2018/09/10	6	37.11	0	0.00	37.30	6	4,705	0.13%
2018/09/07	10	37.80	0	0.00	37.65	10	4,725	0.21%
2018/09/06	1	38.25	0	0.00	38.25	1	4,714	0.02%
2018/09/04	3	38.68	0	0.00	38.90	3	4,662	0.06%
2018/08/31	1	38.45	1	38.90	38.90	0	4,706	0.00%
2018/08/29	1	39.20	0	0.00	39.30	1	4,727	0.02%
2018/08/28	0	0.00	1	39.30	39.40	-1	4,775	-0.02%
2018/08/24	1	38.05	0	0.00	38.50	1	4,882	0.02%
2018/08/23	1	38.15	0	0.00	38.10	1	4,990	0.02%
2018/08/21	2	38.25	3	38.50	38.65	-1	4,977	-0.02%
2018/08/20	1	38.80	5	38.30	38.25	-4	4,973	-0.08%
2018/08/17	10	38.80	0	0.00	38.80	10	4,962	0.20%
2018/08/15	10	39.40	0	0.00	39.50	10	4,949	0.20%
2018/08/14	5	39.98	0	0.00	39.90	5	4,947	0.10%
2018/08/13	0	0.00	5	40.25	40.50	-5	4,957	-0.10%
2018/08/10	4	40.80	0	0.00	40.50	4	4,972	0.08%
2018/08/09	1	40.95	2	41.20	41.00	-1	5,013	-0.02%
2018/08/08	1	40.60	1	40.95	40.90	0	5,104	0.00%
2018/08/07	3	40.20	0	0.00	40.20	3	5,152	0.06%
2018/08/06	1	40.35	0	0.00	40.40	1	5,187	0.02%
2018/08/03	2	40.95	0	0.00	40.85	2	5,178	0.04%
2018/08/02	1	41.55	1	41.95	41.30	0	5,210	0.00%
2018/08/01	2	41.68	0	0.00	41.75	2	5,246	0.04%
2018/07/31	0	0.00	1	41.75	42.45	-1	5,295	-0.02%
2018/07/26	1	40.85	0	0.00	41.50	1	5,410	0.02%
2018/07/23	1	43.85	5	44.00	43.95	-4	5,270	-0.08%
2018/07/20	0	0.00	2	44.20	44.25	-2	5,257	-0.04%
2018/07/18	0	0.00	1	44.25	44.25	-1	5,267	-0.02%
2018/07/17	0	0.00	1	43.90	44.10	-1	5,219	-0.02%
2018/07/16	0	0.00	4	44.00	43.95	-4	5,170	-0.08%
2018/07/13	0	0.00	1	44.00	44.00	-1	5,227	-0.02%
2018/07/11	1	42.70	6	43.18	43.15	-5	5,120	-0.10%
2018/07/09	1	42.65	1	42.95	42.90	0	5,022	0.00%
2018/07/06	0	0.00	6	42.62	42.85	-6	5,047	-0.12%
2018/07/05	1	42.70	0	0.00	42.70	1	5,004	0.02%
2018/07/04	0	0.00	5	43.00	43.00	-5	5,033	-0.10%
2018/07/03	2	42.90	0	0.00	42.90	2	5,090	0.04%
2018/07/02	0	0.00	2	43.75	43.50	-2	5,073	-0.04%
2018/06/29	1	42.80	1	43.25	43.20	0	5,016	0.00%
2018/06/25	2	43.10	0	0.00	42.95	2	4,740	0.04%
2018/06/22	0	0.00	2	43.90	43.85	-2	4,705	-0.04%
2018/06/21	0	0.00	2	43.80	43.40	-2	4,629	-0.04%
2018/06/20	2	43.00	0	0.00	43.55	2	4,627	0.04%
2018/06/19	0	0.00	2	43.80	43.90	-2	4,550	-0.04%
2018/06/15	2	42.85	0	0.00	43.00	2	4,421	0.05%
2018/06/13	0	0.00	2	43.85	43.85	-2	4,308	-0.05%
2018/06/06	0	0.00	1	44.25	44.30	-1	4,301	-0.02%
2018/06/04	0	0.00	12	43.53	43.85	-12	4,222	-0.28%
2018/05/28	0	0.00	27	43.00	43.10	-27	4,010	-0.67%
2018/05/25	0	0.00	1	43.10	43.00	-1	4,068	-0.02%
2018/05/22	1	42.75	0	0.00	42.80	1	4,110	0.02%
2018/05/18	0	0.00	3	42.50	42.50	-3	4,244	-0.07%
2018/05/16	1	42.35	2	42.33	42.50	-1	4,500	-0.02%
2018/05/15	0	0.00	11	41.99	42.00	-11	4,478	-0.25%
2018/05/14	1	41.65	2	41.80	41.75	-1	4,591	-0.02%
2018/05/10	0	0.00	8	41.39	41.45	-8	4,747	-0.17%
2018/05/09	0	0.00	5	41.20	41.30	-5	4,706	-0.11%
2018/05/08	0	0.00	1	40.85	41.00	-1	4,704	-0.02%
2018/05/07	15	40.76	3	40.75	40.45	12	4,653	0.26%
2018/05/04	0	0.00	21	40.50	40.75	-21	4,581	-0.46%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/26	0	0.00	4	38.80	38.80	-4	4,443	-0.09%
2018/04/25	0.8	38.80	0	0.00	38.80	0.8	4,458	0.02%
2018/04/24	1	39.55	0	0.00	39.60	1	4,404	0.02%
2018/04/23	1	39.95	3	39.95	39.80	-2	4,396	-0.05%
2018/04/19	0	0.00	11	39.99	40.05	-11	4,409	-0.25%
2018/04/18	4	39.50	0	0.00	39.50	4	4,335	0.09%
2018/04/17	0	0.00	3	39.10	39.40	-3	4,356	-0.07%
2018/04/16	0	0.00	10	39.35	39.40	-10	4,339	-0.23%
2018/04/13	0	0.00	5	39.35	39.40	-5	4,367	-0.11%
2018/04/11	0	0.00	2	39.05	39.15	-2	4,349	-0.05%
2018/04/10	0	0.00	3	38.45	38.95	-3	4,344	-0.07%
2018/04/09	3	38.40	0	0.00	38.40	3	4,315	0.07%
2018/03/30	0	0.00	1	38.20	38.30	-1	4,294	-0.02%
2018/03/29	3	37.50	0	0.00	37.70	3	4,225	0.07%
2018/03/23	3	37.48	1	37.50	37.65	2	4,201	0.05%
2018/03/22	12	38.02	0	0.00	38.15	12	4,191	0.29%
2018/03/21	2	37.90	0	0.00	38.15	2	4,272	0.05%
2018/03/20	2	37.65	0	0.00	37.75	2	4,320	0.05%
2018/03/19	3	37.90	4	37.91	37.95	-1	4,348	-0.02%
2018/03/16	0	0.00	10	37.70	37.85	-10	4,343	-0.23%
2018/03/14	10	37.80	10	37.85	37.85	0	4,270	0.00%
2018/03/13	0	0.00	2	37.70	37.75	-2	4,280	-0.05%
2018/03/12	0	0.00	5	37.40	37.50	-5	4,297	-0.12%
2018/03/09	4	37.63	1	37.35	37.55	3	4,314	0.07%
2018/03/08	2	37.10	2	37.15	37.10	0	4,374	0.00%
2018/03/07	10	36.90	0	0.00	36.95	10	4,383	0.23%
2018/03/06	7	37.00	0	0.00	36.90	7	4,406	0.16%
2018/03/05	2	36.90	0	0.00	36.80	2	4,529	0.04%
2018/03/02	6	36.73	6	37.07	37.20	0	4,519	0.00%
2018/03/01	3	36.98	2	37.25	37.10	1	4,486	0.02%
2018/02/26	0	0.00	3	37.45	37.30	-3	4,403	-0.07%
2018/02/23	13	36.91	7	37.10	37.05	6	4,381	0.14%
2018/02/22	5	36.65	0	0.00	36.65	5	4,358	0.11%
2018/02/21	9	36.55	1	36.25	36.70	8	4,342	0.18%
2018/02/12	3	36.02	0	0.00	35.80	3	4,233	0.07%
2018/02/09	14	35.59	1	35.40	36.15	13	4,138	0.31%
2018/02/08	14	36.56	0	0.00	36.50	14	3,947	0.35%
2018/02/07	21	37.11	4	37.40	37.00	17	3,802	0.45%
2018/02/06	9	36.79	0	0.00	36.70	9	3,695	0.24%
2018/02/05	6	37.89	0	0.00	37.90	6	3,472	0.17%
2018/02/02	4	39.09	0	0.00	38.50	4	3,341	0.12%
2018/01/31	2	39.60	0	0.00	39.75	2	3,329	0.06%
2018/01/30	2	39.78	0	0.00	39.80	2	3,267	0.06%
2018/01/29	1	39.65	1	39.90	40.00	0	3,232	0.00%
2018/01/23	1	39.85	0	0.00	39.70	1	3,212	0.03%
2018/01/19	1	40.05	0	0.00	40.20	1	3,146	0.03%
2018/01/17	0	0.00	3	40.25	40.35	-3	3,099	-0.10%
2018/01/16	0	0.00	4	39.95	40.05	-4	3,072	-0.13%
2018/01/15	0	0.00	8.7	39.95	40.05	-8.7	3,056	-0.29%
2018/01/11	1	39.70	0	0.00	39.80	1	3,105	0.03%
2018/01/10	0	0.00	1	40.15	40.05	-1	3,102	-0.03%
2018/01/09	2	40.08	5	40.17	40.05	-3	3,113	-0.10%
2018/01/08	1	39.85	0	0.00	39.90	1	3,127	0.03%
2018/01/02	3	39.40	0	0.00	39.55	3	3,294	0.09%