• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.45521.1521.20-5699-0.71%
2025/01/20121.1500.0021.1017100.14%
2025/01/17321.5000.0021.5537380.41%
2025/01/1600.00121.9021.90-1750-0.13%
2025/01/15622.3300.0021.9567360.81%
2025/01/14422.83222.7023.0027260.28%
2025/01/131524.3613.824.9724.051.27090.18%
2025/01/10624.963825.2224.35-32632-5.06%
2025/01/0900.004023.9023.90-40532-7.51%
2025/01/0800.001621.6321.75-16506-3.16%
2025/01/03820.3800.0020.1585021.59%
2025/01/02421.2000.0021.2045010.80%
2024/12/301122.1700.0022.00115092.16%
2024/12/271022.48722.6822.3535130.58%
2024/12/2600.00322.2022.05-3509-0.59%
2024/12/16221.6500.0021.6525670.35%
2024/12/13222.28222.6822.2505690.00%
2024/12/12422.68423.3022.7005710.00%
2024/12/11722.9900.0022.6575741.22%
2024/12/10423.7600.0023.7545680.70%
2024/12/09924.41124.4024.3085741.39%
2024/12/06224.751224.7024.75-10578-1.73%
2024/12/051124.2400.0024.15115771.90%
2024/12/04424.4800.0024.3045930.67%
2024/12/03724.60425.0324.4536120.49%
2024/12/02224.30124.4524.1516200.16%
2024/11/2900.00324.1524.00-3637-0.47%
2024/11/28423.8000.0023.8046420.62%
2024/11/26124.6000.0024.6016740.15%
2024/11/25124.90224.6824.90-1686-0.15%
2024/11/21124.3500.0024.5017270.14%
2024/11/20124.80125.0024.4007610.00%
2024/11/18324.1300.0024.0039500.32%
2024/11/15225.0500.0024.9529610.21%
2024/11/14525.4200.0025.1059810.51%
2024/11/13825.9400.0025.7081,0040.80%
2024/11/1200.00526.5726.40-51,027-0.49%
2024/11/11125.65125.8025.9001,0450.00%
2024/11/08425.5500.0025.2041,0780.37%
2024/11/07426.05126.3526.1531,1320.26%
2024/11/06125.4000.0025.4511,1600.09%
2024/11/0500.00226.0525.70-21,192-0.17%
2024/10/30225.7000.0025.7021,3010.15%
2024/10/29226.3000.0026.3021,3240.15%
2024/10/28527.1100.0026.8551,3450.37%
2024/10/25128.1000.0027.8011,3750.07%
2024/10/24828.56328.6728.3051,4440.35%
2024/10/23527.54727.4927.45-21,456-0.14%
2024/10/212.126.718.126.7126.70-61,708-0.35%
2024/10/1800.00125.9025.70-11,855-0.05%
2024/10/16125.9500.0026.0512,2610.04%
2024/10/15126.10126.4525.9502,6170.00%
2024/10/14226.0300.0025.9522,8680.07%
2024/10/09126.45126.3526.3503,4120.00%
2024/10/0800.00126.7526.75-13,440-0.03%
2024/10/07227.25127.1527.1513,5150.03%
2024/10/04527.4300.0027.2053,6200.14%
2024/10/01128.200.228.3028.250.83,7300.02%
2024/09/301.328.100.128.4028.051.24,2890.03%
2024/09/27327.95328.3228.4004,4520.00%
2024/09/26028.2000.0028.0004,5240.00%
2024/09/25128.10128.4028.1004,6350.00%
2024/09/24528.0100.0027.9554,7100.11%
2024/09/23128.4500.0028.3014,9820.02%
2024/09/20328.7700.0028.6035,0200.06%
2024/09/19228.5800.0028.8525,0150.04%
2024/09/183.728.728.728.7828.70-55,007-0.10%
2024/09/16428.25228.3228.1525,0000.04%
2024/09/1300.005.128.3128.20-5.14,996-0.10%
2024/09/12228.05228.5028.0505,0000.00%
2024/09/111028.076.328.4328.003.75,0000.07%
2024/09/10628.4400.0028.0065,0030.12%
2024/09/09128.852.128.7328.90-1.15,007-0.02%
2024/09/062.429.01328.7229.00-0.65,047-0.01%
2024/09/05828.833.529.4828.454.55,0970.09%
2024/09/04128.006.529.7129.25-5.55,087-0.11%
2024/09/03430.16531.1630.15-15,067-0.02%
2024/09/0200.00331.1330.65-35,058-0.06%
2024/08/3000.00130.7530.55-15,058-0.02%
2024/08/29830.64330.7730.6055,0550.10%
2024/08/28430.991331.1531.45-95,037-0.18%
2024/08/27730.43130.6030.4065,0180.12%
2024/08/26630.630.531.2030.305.65,0130.11%
2024/08/23531.7600.0031.9555,0030.10%
2024/08/211132.971733.8532.30-64,956-0.12%
2024/08/20632.121632.0331.95-104,834-0.21%
2024/08/19230.60230.9530.3504,7690.00%
2024/08/16630.80231.1030.6544,7510.08%
2024/08/15730.21130.9030.6564,7230.13%
2024/08/14730.11730.7429.9004,7010.00%
2024/08/13629.42929.5129.60-34,674-0.06%
2024/08/121629.1800.0028.70164,6510.34%
2024/08/091030.60430.9530.2064,6240.13%
2024/08/0800.00030.8530.7504,5640.00%
2024/08/07128.55230.2029.85-14,544-0.02%
2024/08/06327.52128.2528.0524,5150.04%
2024/08/0500.00527.7127.65-54,492-0.11%
2024/08/02530.84130.7530.6544,4960.09%
2024/08/0100.00231.2331.35-24,483-0.04%
2024/07/31130.10130.7529.7504,4660.00%
2024/07/30129.1000.0030.1014,4560.02%
2024/07/29630.5700.0029.2564,4400.14%
2024/07/268.532.49132.6531.807.54,3730.17%
2024/07/23634.329.234.3733.65-3.24,342-0.07%
2024/07/22836.141135.4334.80-34,273-0.07%
2024/07/191336.081035.0634.8534,0900.07%
2024/07/1817.137.482137.4337.05-3.93,948-0.10%
2024/07/17936.67837.0037.0513,7460.03%
2024/07/16937.22838.6836.0013,5600.03%
2024/07/15834.413935.1336.05-313,226-0.96%
2024/07/1213.233.11333.0232.9510.22,9810.34%
2024/07/115.132.412631.8032.90-20.92,655-0.79%
2024/07/10529.76029.0029.9552,4610.20%
2024/07/091229.291029.2528.8022,4850.08%
2024/07/081830.84131.3530.30172,4310.70%
2024/07/05930.22529.8830.5042,3860.17%
2024/07/044530.671130.0329.20342,2821.49%
2024/07/0300.000.529.6029.60-0.51,740-0.03%
2024/07/01726.751726.5226.15-101,576-0.63%
2024/06/28124.9000.0025.5011,4960.07%
2024/06/274.125.334.525.0724.95-0.41,452-0.03%
2024/06/26122.60123.6523.6501,2150.00%
2024/06/2500.00221.2521.50-21,201-0.17%
2024/06/2400.00021.5521.4001,2350.00%
2024/06/2000.00921.6721.50-91,351-0.67%
2024/06/1900.00021.3021.2501,3860.00%
2024/06/18621.6700.0021.6061,4170.42%
2024/06/17321.8800.0021.7531,4860.20%
2024/06/14021.6500.0021.4001,5520.00%
2024/06/13022.6300.0021.7001,5640.00%
2024/06/12022.20121.5021.65-11,546-0.06%
2024/06/07020.1000.0020.1001,5840.00%
2024/06/05120.5000.0019.8511,6430.06%
2024/05/2800.00020.7020.5501,9750.00%
2024/05/08022.40422.2022.25-42,485-0.16%
2024/05/0200.00125.5025.55-12,532-0.04%
2024/04/24025.2500.0025.1502,9480.00%
2024/04/16424.5500.0023.9542,9960.13%
2024/04/1200.00626.5326.15-62,930-0.20%
2024/04/0800.00527.5026.60-52,820-0.18%
2024/04/0300.000.526.8827.00-0.52,767-0.02%
2024/04/011026.201126.7326.75-12,723-0.04%
2024/03/2900.00525.0025.15-52,687-0.19%
2024/03/25226.90126.7526.4512,6030.04%
2024/03/22525.8200.0026.5052,5340.20%
2024/03/21526.20626.0725.20-12,554-0.04%
2024/03/20226.7500.0025.7522,5470.08%
2024/03/19625.8000.0025.8562,4950.24%
2024/03/1300.00824.1123.70-82,353-0.34%
2024/03/12423.2800.0023.1042,3180.17%
2024/03/11524.0500.0023.2552,2950.22%
2024/03/0800.00023.7023.0002,2670.00%
2024/03/0600.00124.9525.25-12,221-0.05%
2024/03/05623.98023.7023.9562,1410.28%
2024/03/0400.00624.2924.45-62,079-0.29%
2024/02/2900.00021.2821.4001,9710.00%
2024/02/27222.05222.3521.2501,9430.00%
2024/02/26322.30323.5021.5001,8530.00%
2024/02/2300.00221.1521.40-21,657-0.12%
2024/02/21120.8000.0020.5011,5890.06%
2024/02/16020.7500.0020.7501,5110.00%
2024/02/1500.00221.2321.30-21,483-0.13%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音