晟德 (4123)-元大-東泰券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.65
漲跌
▲0.70
漲幅
+1.59%
成交量
2,256張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	44.90	1	44.60	44.65	0	1,382	0.00%
2024/05/06	2	43.60	2	43.80	43.55	0	1,372	0.00%
2024/05/03	3	43.55	0	0.00	43.55	3	1,409	0.21%
2024/05/02	0.2	43.65	0	0.00	43.65	0.2	1,469	0.01%
2024/04/29	1	43.10	0	0.00	43.60	1	1,581	0.06%
2024/04/26	15.1	43.06	0	0.00	42.95	15.1	1,590	0.95%
2024/04/25	4.1	43.33	0	0.00	43.35	4.1	1,585	0.26%
2024/04/22	0	0.00	5	42.85	42.50	-5	1,682	-0.30%
2024/04/19	21.2	41.88	5	41.90	42.00	16.2	1,681	0.96%
2024/04/18	0.1	43.00	0	0.00	43.05	0.1	1,680	0.00%
2024/04/16	5.5	42.67	0	0.00	42.50	5.5	1,679	0.33%
2024/04/15	3	43.33	0	0.00	43.20	3	1,671	0.18%
2024/04/12	5	43.89	0	0.00	43.80	5	1,663	0.30%
2024/04/11	6	44.33	0	0.00	44.25	6	1,656	0.36%
2024/04/10	0.5	44.75	14	44.82	44.75	-13.5	1,650	-0.82%
2024/04/09	1	44.70	2	44.35	44.30	-1	1,641	-0.06%
2024/04/08	0	0.00	5.2	43.94	44.35	-5.2	1,619	-0.32%
2024/04/03	0.2	43.00	0	0.00	43.10	0.2	1,609	0.01%
2024/04/01	0.1	43.48	0	0.00	43.50	0.1	1,632	0.01%
2024/03/27	0	0.00	2	43.65	43.45	-2	1,648	-0.12%
2024/03/22	0.1	43.20	0	0.00	43.35	0.1	1,652	0.00%
2024/03/20	3	42.68	5.4	42.38	42.50	-2.4	1,656	-0.14%
2024/03/18	4.4	42.41	0	0.00	42.65	4.4	1,641	0.26%
2024/03/14	0.2	43.45	0	0.00	43.75	0.2	1,593	0.01%
2024/03/13	20	43.27	0	0.00	43.35	20	1,580	1.27%
2024/03/12	0	0.00	0.4	45.10	44.80	-0.4	1,519	-0.02%
2024/03/08	1	45.65	0	0.00	45.15	1	1,515	0.07%
2024/03/07	1	46.10	0	0.00	46.40	1	1,496	0.07%
2024/03/06	3	46.55	0	0.00	46.40	3	1,496	0.20%
2024/03/05	0	0.00	1	47.55	46.80	-1	1,495	-0.07%
2024/03/01	0	0.00	1	47.70	47.35	-1	1,489	-0.07%
2024/02/29	0.1	47.55	6	47.67	47.55	-5.9	1,500	-0.39%
2024/02/27	0.3	46.80	3	46.93	46.30	-2.8	1,446	-0.19%
2024/02/26	0	0.00	5	46.16	46.50	-5	1,435	-0.35%
2024/02/23	2	45.48	0.1	45.65	45.65	1.9	1,418	0.13%
2024/02/22	1	45.80	1	45.80	45.75	0	1,409	0.00%
2024/02/21	2	46.25	0	0.00	46.15	2	1,399	0.14%
2024/02/20	2	46.78	0	0.00	46.70	2	1,390	0.14%
2024/02/19	0	0.00	4	47.28	47.30	-4	1,391	-0.29%
2024/02/15	0	0.00	1	46.45	46.55	-1	1,390	-0.07%
2024/02/05	0	45.10	0	0.00	45.45	0	1,458	0.00%
2024/02/02	0	0.00	10	45.60	45.45	-10	1,474	-0.68%
2024/01/31	2	45.90	0	0.00	45.65	2	1,479	0.14%
2024/01/30	3	45.65	0	0.00	45.60	3	1,490	0.20%
2024/01/29	8	46.70	0	0.00	46.35	8	1,497	0.53%
2024/01/26	7	46.89	0	0.00	46.20	7	1,496	0.47%
2024/01/25	10	48.60	11	47.69	47.60	-1	1,468	-0.07%
2024/01/24	0	0.00	3.6	48.43	48.35	-3.6	1,421	-0.25%
2024/01/23	0	0.00	6	47.43	47.55	-6	1,389	-0.43%
2024/01/22	0	0.00	5	46.52	46.25	-5	1,370	-0.36%
2024/01/18	0	0.00	2	45.65	45.70	-2	1,390	-0.14%
2024/01/17	0.1	45.73	0	0.00	45.20	0.1	1,391	0.01%
2024/01/16	1	46.40	10	46.30	46.65	-9	1,365	-0.66%
2024/01/12	0	0.00	1	44.45	44.90	-1	1,293	-0.08%
2024/01/11	1	43.70	0	43.65	44.25	1	1,282	0.08%
2024/01/10	1.4	43.29	0	0.00	43.25	1.4	1,309	0.10%
2024/01/09	2.4	43.84	0	0.00	43.55	2.4	1,316	0.18%
2024/01/08	0.1	44.38	0	0.00	44.30	0.1	1,311	0.01%
2024/01/04	0	0.00	1	44.15	44.05	-1	1,329	-0.08%
2024/01/03	1	44.20	0	0.00	44.10	1	1,332	0.08%
2023/12/26	0	0.00	1	44.15	44.40	-1	1,309	-0.08%
2023/12/25	1	44.15	0	0.00	43.95	1	1,302	0.08%
2023/12/22	2.5	44.38	0	0.00	44.30	2.5	1,292	0.19%
2023/12/21	1.1	44.51	0	0.00	44.45	1.1	1,294	0.08%
2023/12/18	9	45.23	0	0.00	44.90	9	1,284	0.70%
2023/12/14	2	45.70	2	45.83	45.80	0	1,290	0.00%
2023/12/12	1.2	45.90	2	45.85	45.65	-0.9	1,295	-0.07%
2023/12/11	6	46.63	4	46.25	46.20	2	1,292	0.15%
2023/12/07	0	0.00	1	46.80	46.45	-1	1,303	-0.08%
2023/12/06	0	0.00	2	46.65	46.50	-2	1,306	-0.15%
2023/12/05	1	45.85	0	0.00	46.00	1	1,334	0.07%
2023/12/04	0.1	46.60	5.6	46.56	46.60	-5.5	1,366	-0.40%
2023/12/01	0	0.00	6	46.30	46.05	-6	1,370	-0.44%
2023/11/30	0	0.00	1.1	46.02	45.55	-1.1	1,364	-0.08%
2023/11/29	0	0.00	1	45.80	45.90	-1	1,359	-0.07%
2023/11/28	0	0.00	8	45.34	45.40	-8	1,358	-0.59%
2023/11/27	7	45.62	2.1	45.71	45.30	4.9	1,369	0.35%
2023/11/24	0	0.00	2	44.65	44.70	-2	1,355	-0.15%
2023/11/23	0	0.00	2	44.65	44.15	-2	1,357	-0.15%
2023/11/21	0	44.10	1	44.25	44.30	-1	1,395	-0.07%
2023/11/17	2	43.95	0	0.00	43.65	2	1,436	0.14%
2023/11/16	1	43.29	1.1	43.36	43.55	-0.1	1,452	-0.01%
2023/11/15	0.3	42.73	0	0.00	42.50	0.3	1,446	0.02%
2023/11/14	0.1	42.63	0	0.00	42.30	0.1	1,456	0.01%
2023/11/13	4.3	41.93	3.3	42.36	42.35	1	1,475	0.07%
2023/11/10	2	45.33	1	46.15	45.25	1	1,433	0.07%
2023/11/09	1.1	45.66	0	0.00	45.50	1.1	1,466	0.07%
2023/11/08	0	0.00	2	46.15	46.00	-2	1,665	-0.12%
2023/11/07	2	45.60	0	0.00	45.75	2	1,687	0.12%
2023/11/06	5.4	44.92	0	0.00	45.25	5.4	1,751	0.31%
2023/11/03	0.1	45.48	0	0.00	45.25	0.1	1,755	0.01%
2023/11/01	1	45.05	0	0.00	45.05	1	1,819	0.05%
2023/10/31	0.1	45.85	0	0.00	45.65	0.1	1,865	0.00%
2023/10/30	0	0.00	0.8	46.55	46.50	-0.8	1,900	-0.04%
2023/10/27	2.1	46.85	2.1	46.83	46.90	0	1,899	0.00%
2023/10/26	1	45.65	0	0.00	45.65	1	1,929	0.05%
2023/10/25	1	46.20	1	46.50	46.10	0	2,052	0.00%
2023/10/23	0	0.00	2	45.65	45.40	-2	2,302	-0.09%
2023/10/20	0	44.85	0	0.00	45.15	0	2,477	0.00%
2023/10/19	0	0.00	3	45.50	45.20	-3	2,659	-0.11%
2023/10/18	8	44.64	0.2	45.40	44.40	7.8	2,981	0.26%
2023/10/17	0	0.00	1	45.55	45.45	-1	3,881	-0.03%
2023/10/16	0	0.00	1	45.30	45.30	-1	4,726	-0.02%
2023/10/13	0.1	45.74	0	0.00	45.50	0.1	4,890	0.00%
2023/10/11	0	0.00	1	45.10	45.10	-1	5,244	-0.02%
2023/10/04	1.1	45.05	0	0.00	45.05	1.1	5,341	0.02%
2023/10/02	0	46.10	0	0.00	46.05	0	5,507	0.00%
2023/09/28	0	0.00	4	46.10	45.85	-4	5,681	-0.07%
2023/09/27	0	45.40	0	0.00	45.40	0	5,829	0.00%
2023/09/25	0.3	45.70	0	45.75	45.55	0.2	5,912	0.00%
2023/09/21	1	45.45	0	0.00	45.50	1	6,071	0.02%
2023/09/20	5.3	45.92	0	0.00	45.75	5.3	6,132	0.09%
2023/09/18	0	0.00	0.1	46.90	46.90	-0.1	6,234	0.00%
2023/09/15	1	46.40	1	46.35	46.30	0	6,255	0.00%
2023/09/14	0.3	46.65	0	0.00	46.60	0.3	6,257	0.00%
2023/09/11	0.3	46.20	3	46.25	46.20	-2.7	6,319	-0.04%
2023/09/08	3	46.25	2	46.25	46.25	1	6,346	0.02%
2023/09/07	1.4	51.90	0	0.00	51.50	1.4	6,345	0.02%
2023/09/04	0	0.00	1	51.20	51.20	-1	6,676	-0.01%
2023/09/01	2	51.30	0	0.00	51.20	2	6,906	0.03%
2023/08/30	0	0.00	20	51.25	50.90	-20	7,098	-0.28%
2023/08/28	1	49.75	0	0.00	49.70	1	7,113	0.01%
2023/08/24	6	49.98	0	0.00	49.80	6	7,096	0.08%
2023/08/23	0	50.30	1	50.20	50.20	-1	7,078	-0.01%
2023/08/22	0.1	50.50	0	0.00	50.40	0.1	7,076	0.00%
2023/08/21	0	50.80	0	0.00	50.60	0	7,071	0.00%
2023/08/18	0.1	50.60	0	0.00	50.30	0.1	7,083	0.00%
2023/08/17	1	50.60	0	0.00	51.00	1	7,098	0.01%
2023/08/16	2	50.75	5	50.90	50.70	-3	7,078	-0.04%
2023/08/15	4.1	51.22	1	51.80	51.80	3.1	7,067	0.04%
2023/08/14	24.4	52.04	1	52.00	52.00	23.4	7,037	0.33%
2023/08/11	7	57.74	11	58.42	57.70	-4	6,868	-0.06%
2023/08/10	15.3	57.45	2	57.60	57.50	13.3	6,945	0.19%
2023/08/09	3	59.20	8	59.50	59.30	-5	7,020	-0.07%
2023/08/08	4	59.73	10	59.90	60.00	-6	7,103	-0.08%
2023/08/07	0.1	58.10	0.2	58.90	59.20	-0.1	7,133	0.00%
2023/08/04	12	58.13	0	0.00	58.80	12	7,128	0.17%
2023/08/02	2.2	59.13	0	0.00	59.10	2.2	7,135	0.03%
2023/08/01	1	60.40	3.7	60.04	59.80	-2.7	7,140	-0.04%
2023/07/31	17	59.68	0.1	59.80	59.50	17	7,232	0.23%
2023/07/28	27	60.76	10	60.69	60.30	17	7,232	0.24%
2023/07/27	6	61.93	2	62.30	61.80	4	7,137	0.06%
2023/07/26	6	62.00	3	61.73	61.80	3	7,080	0.04%
2023/07/25	11	62.75	15	63.66	63.40	-4	6,969	-0.06%
2023/07/24	18.3	62.07	1	62.90	61.80	17.3	6,873	0.25%
2023/07/21	24.1	62.76	7.1	63.90	62.40	17	6,799	0.25%
2023/07/20	56.1	64.36	48.1	64.35	63.30	8	6,578	0.12%
2023/07/19	16.1	63.10	41.4	64.30	65.20	-25.3	5,805	-0.44%
2023/07/18	11.5	59.27	8.2	58.23	59.30	3.3	5,037	0.06%
2023/07/17	14	58.99	26.7	58.94	59.20	-12.7	5,101	-0.25%
2023/07/14	4.2	55.68	3	55.60	56.10	1.2	4,918	0.02%
2023/07/13	2.2	54.71	1	54.80	55.00	1.2	4,875	0.02%
2023/07/12	5.5	55.21	2	55.30	55.10	3.5	4,858	0.07%
2023/07/11	5	55.40	2	55.40	55.40	3	4,860	0.06%
2023/07/10	10.2	55.89	0	0.00	55.80	10.2	4,878	0.21%
2023/07/07	1	57.39	5.5	57.56	56.50	-4.5	4,817	-0.09%
2023/07/06	1	57.80	10	57.58	57.10	-9	4,714	-0.19%
2023/07/05	1	55.61	10	56.58	56.60	-9	4,533	-0.20%
2023/07/04	3	54.80	0	0.00	54.70	3	4,396	0.07%
2023/07/03	0	0.00	2	54.60	55.00	-2	4,378	-0.05%
2023/06/30	0	0.00	5	55.68	55.40	-5	4,329	-0.12%
2023/06/29	1	55.10	3	55.47	55.10	-2	4,285	-0.05%
2023/06/28	2.1	54.09	1	54.10	54.50	1.1	4,205	0.02%
2023/06/27	3	54.10	13.2	54.45	54.70	-10.2	4,142	-0.25%
2023/06/26	2	52.40	2	53.10	53.10	0	4,044	0.00%
2023/06/21	3	53.00	0	0.00	53.00	3	4,030	0.07%
2023/06/20	10	52.70	0	0.00	52.80	10	4,020	0.25%
2023/06/19	1	53.30	0	0.00	52.80	1	4,013	0.02%
2023/06/16	1	53.10	1	53.30	53.00	0	3,998	0.00%
2023/06/15	12.1	52.60	1	52.90	52.60	11.1	3,976	0.28%
2023/06/14	12.1	53.38	0.2	53.90	53.10	11.9	3,951	0.30%
2023/06/13	17.6	53.82	3	53.70	54.10	14.6	3,929	0.37%
2023/06/12	2	54.25	2	54.80	54.00	0	3,891	0.00%
2023/06/09	12	55.57	4.1	55.03	55.50	7.9	3,805	0.21%
2023/06/08	3	55.90	3.1	55.97	55.50	-0.1	3,726	0.00%
2023/06/07	5	53.82	20	54.72	54.90	-15	3,511	-0.43%
2023/06/06	5	52.96	0	0.00	52.70	5	3,277	0.15%
2023/06/05	0.2	52.00	10	52.15	51.90	-9.8	3,130	-0.31%
2023/05/31	0.1	50.00	0.1	50.30	50.30	0	3,040	0.00%
2023/05/30	0.1	50.20	0	0.00	50.10	0.1	3,024	0.00%
2023/05/29	2.2	50.50	0	0.00	50.30	2.2	3,013	0.07%
2023/05/26	0.1	50.30	0	0.00	50.10	0.1	3,005	0.00%
2023/05/25	0.1	51.00	0	0.00	50.60	0.1	2,996	0.00%
2023/05/24	0.1	51.05	0	0.00	51.30	0.1	2,984	0.00%
2023/05/23	0	0.00	15.1	51.27	51.20	-15.1	2,968	-0.51%
2023/05/22	0.2	50.40	5	50.14	50.40	-4.9	2,941	-0.16%
2023/05/19	14	49.62	0	0.00	49.70	14	2,925	0.48%
2023/05/17	0	0.00	1	50.40	50.30	-1	2,870	-0.03%
2023/05/16	0	0.00	12	50.50	50.50	-12	2,835	-0.42%
2023/05/15	13	48.41	0	0.00	49.05	13	2,725	0.48%
2023/05/12	5	48.70	6	51.47	52.00	-1	2,581	-0.04%
2023/05/11	10	49.40	10	50.27	49.05	0	2,480	0.00%
2023/05/10	2	50.60	0	0.00	51.00	2	2,398	0.08%
2023/05/09	6	50.87	2	50.85	51.00	4	2,378	0.17%
2023/05/08	12	52.26	22	51.73	51.60	-10	2,322	-0.43%
2023/05/05	46	52.72	50	52.49	52.40	-4	2,277	-0.18%
2023/05/04	5	51.00	15	52.33	53.00	-10	2,150	-0.46%
2023/05/03	2	51.70	0	0.00	51.30	2	2,072	0.10%
2023/05/02	10	50.90	1	51.40	51.30	9	2,046	0.44%
2023/04/28	1.5	51.40	0	0.00	50.80	1.5	2,008	0.07%
2023/04/27	0	0.00	8	50.98	51.30	-8	1,943	-0.41%
2023/04/26	17	51.77	3.7	51.65	52.10	13.3	1,860	0.71%
2023/04/25	7	51.03	2.1	51.47	51.20	4.9	1,751	0.28%
2023/04/24	1	51.70	14.9	51.46	52.00	-13.9	1,649	-0.84%
2023/04/21	11	49.46	5	49.03	49.05	6	1,492	0.40%
2023/04/20	4.2	50.86	11	51.87	50.10	-6.8	1,408	-0.48%
2023/04/19	0	0.00	23.3	50.04	50.40	-23.3	1,181	-1.97%
2023/04/18	0	0.00	1	48.40	48.05	-1	1,054	-0.09%
2023/04/14	1	47.70	0	0.00	48.00	1	1,014	0.10%
2023/04/13	0	0.00	15	48.21	48.30	-15	993	-1.51%
2023/04/12	7	46.77	0	0.00	46.70	7	933	0.75%
2023/04/11	2	46.75	0	0.00	46.75	2	930	0.21%
2023/04/07	0	0.00	6	47.40	47.35	-6	1,014	-0.59%
2023/04/06	0	0.00	5	46.22	46.55	-5	1,157	-0.43%
2023/03/31	0	46.10	0	0.00	46.15	0	1,154	0.00%
2023/03/30	0	46.38	4.1	46.84	46.35	-4.1	1,149	-0.36%
2023/03/29	0	0.00	2	45.85	45.85	-2	1,130	-0.18%
2023/03/28	3	45.62	0	0.00	45.55	3	1,143	0.26%
2023/03/27	1	46.00	0	0.00	46.00	1	1,178	0.08%
2023/03/24	0	0.00	4	46.30	46.25	-4	1,183	-0.34%
2023/03/23	0	0.00	1	45.80	45.75	-1	1,184	-0.08%
2023/03/22	0	45.10	0	0.00	44.95	0	1,188	0.00%
2023/03/21	3	45.00	0	0.00	45.00	3	1,237	0.24%
2023/03/20	1	44.45	3	44.33	44.90	-2	1,246	-0.16%
2023/03/17	1	44.40	0	0.00	44.40	1	1,253	0.08%
2023/03/16	6	44.97	0	0.00	44.50	6	1,274	0.47%
2023/03/14	1	46.00	0	0.00	46.05	1	1,350	0.07%
2023/03/10	8.4	46.99	0	0.00	46.95	8.4	1,354	0.62%
2023/03/09	0.2	47.55	0	0.00	47.55	0.2	1,368	0.01%
2023/03/08	8.2	47.51	0.4	47.85	47.50	7.8	1,372	0.57%
2023/03/07	3	48.02	0	0.00	47.70	3	1,358	0.22%
2023/03/02	0	0.00	1	47.85	47.80	-1	1,343	-0.07%
2023/03/01	1	47.50	0	0.00	47.40	1	1,347	0.07%
2023/02/23	0	0.00	3	47.65	47.75	-3	1,362	-0.22%
2023/02/22	0.2	47.58	0	0.00	47.15	0.2	1,364	0.01%
2023/02/21	0	0.00	2	47.60	47.50	-2	1,362	-0.15%
2023/02/20	2	47.15	0	0.00	47.25	2	1,363	0.15%
2023/02/17	0	47.85	0	0.00	47.60	0	1,352	0.00%
2023/02/16	1	47.80	0	0.00	47.65	1	1,372	0.07%
2023/02/15	0.2	47.85	0	0.00	47.60	0.2	1,413	0.01%
2023/02/14	0	48.43	0	0.00	48.20	0	1,412	0.00%
2023/02/13	0.3	48.40	0	0.00	48.45	0.3	1,410	0.02%
2023/02/09	5.1	48.39	0	0.00	47.90	5.1	1,395	0.37%
2023/02/08	1.1	48.83	1	48.75	48.55	0.1	1,387	0.01%
2023/02/07	0	0.00	0	48.40	48.40	0	1,378	0.00%
2023/02/03	0	0.00	21	48.05	48.40	-21	1,363	-1.54%
2023/02/02	0	0.00	1	47.85	47.85	-1	1,345	-0.07%
2023/01/31	0	0.00	2	47.10	47.20	-2	1,334	-0.15%
2023/01/17	0	0.00	2	46.00	46.00	-2	1,329	-0.15%
2023/01/12	13.1	45.52	0	0.00	45.30	13.1	1,336	0.98%
2023/01/09	0	46.25	2	46.28	46.30	-2	1,342	-0.15%
2023/01/06	5	46.28	0	0.00	46.10	5	1,340	0.38%
2023/01/05	1	47.25	0	0.00	46.60	1	1,347	0.07%
2023/01/04	6	46.51	0	0.00	46.90	6	1,349	0.44%
2023/01/03	1	46.75	0	0.00	46.55	1	1,352	0.07%
2022/12/30	2	47.28	0	0.00	47.30	2	1,349	0.15%
2022/12/29	0	0.00	1	47.45	47.35	-1	1,346	-0.07%
2022/12/28	10.1	47.80	0	0.00	47.65	10.1	1,345	0.75%
2022/12/27	2	48.38	0	0.00	48.80	2	1,332	0.15%
2022/12/26	2	49.40	10	50.01	49.80	-8	1,264	-0.63%
2022/12/22	0	0.00	1	46.05	46.05	-1	1,116	-0.09%
2022/12/21	2	45.70	0	0.00	45.45	2	1,129	0.18%
2022/12/20	0	46.55	0	0.00	46.15	0	1,127	0.00%
2022/12/19	1	48.80	2	48.75	48.40	-1	1,135	-0.09%
2022/12/16	2	47.33	2	47.63	47.60	0	1,109	0.00%
2022/12/15	2	47.60	5	47.77	47.25	-3	1,106	-0.27%
2022/12/13	1	48.00	6	47.98	48.30	-5	1,100	-0.45%
2022/12/12	1	46.50	0	0.00	47.10	1	1,058	0.09%
2022/12/09	0	0.00	1	47.00	46.85	-1	1,050	-0.10%
2022/12/08	2	47.15	0	0.00	47.20	2	1,046	0.19%
2022/12/07	1	47.25	12	47.66	47.35	-11	1,031	-1.07%
2022/12/06	4	45.35	4	46.55	45.00	0	958	0.00%
2022/12/05	0	0.00	4	45.50	46.25	-4	962	-0.42%
2022/12/01	0	0.00	12	45.50	46.10	-12	1,045	-1.15%
2022/11/30	0	0.00	2	44.55	44.45	-2	1,048	-0.19%
2022/11/28	1.1	43.46	0	0.00	43.70	1.1	1,084	0.10%
2022/11/25	0	43.95	1	43.80	43.65	-1	1,101	-0.09%
2022/11/24	0	0.00	1	44.60	43.95	-1	1,159	-0.09%
2022/11/23	1	44.05	0	0.00	44.35	1	1,174	0.09%
2022/11/22	0	43.70	0	0.00	43.50	0	1,187	0.00%
2022/11/21	0	0.00	4	43.96	44.15	-4	1,186	-0.34%
2022/11/17	2	43.08	0	0.00	43.30	2	1,201	0.17%
2022/11/16	1	42.90	0	0.00	42.90	1	1,203	0.08%
2022/11/14	18	42.73	0	0.00	43.35	18	1,217	1.48%
2022/11/11	12.1	43.85	0	0.00	43.50	12.1	1,197	1.01%
2022/11/10	0.1	45.10	1	45.05	44.95	-1	1,156	-0.08%
2022/11/09	0	0.00	2	44.90	44.95	-2	1,161	-0.17%
2022/11/08	0	44.49	1	44.60	44.50	-1	1,174	-0.08%
2022/11/07	1	43.90	1	44.25	44.20	0	1,180	0.00%
2022/11/04	1	43.75	0	0.00	43.85	1	1,188	0.08%
2022/11/02	2	44.28	1	44.35	44.35	1	1,195	0.08%
2022/11/01	0	0.00	1	43.85	43.60	-1	1,195	-0.08%
2022/10/27	0	0.00	3	43.63	43.70	-3	1,209	-0.25%
2022/10/26	1	42.75	1	43.05	43.05	0	1,213	0.00%
2022/10/25	5	43.42	0	0.00	43.35	5	1,208	0.41%
2022/10/24	0	0.00	1	45.20	44.30	-1	1,210	-0.08%
2022/10/20	5	44.44	0	0.00	44.85	5	1,229	0.41%
2022/10/18	0	0.00	2	46.20	46.25	-2	1,270	-0.16%
2022/10/17	6	44.62	1	45.70	45.70	5	1,270	0.39%
2022/10/13	2	46.10	0	0.00	45.15	2	1,271	0.16%
2022/10/11	0.1	49.20	3	45.95	46.45	-2.9	1,258	-0.23%
2022/10/07	0	0.00	3	47.52	47.25	-3	1,258	-0.24%
2022/10/05	3	46.60	2	47.20	46.55	1	1,259	0.08%
2022/10/04	5	46.04	0	0.00	46.25	5	1,257	0.40%
2022/10/03	0	0.00	4	46.23	45.90	-4	1,251	-0.32%
2022/09/30	3	44.52	0	0.00	46.00	3	1,252	0.24%
2022/09/28	5.2	45.63	0	0.00	45.35	5.2	1,237	0.42%
2022/09/27	1.5	45.99	0	0.00	47.10	1.5	1,226	0.12%
2022/09/26	1	45.90	0	0.00	46.40	1	1,230	0.08%
2022/09/23	0	49.25	1	48.60	48.35	-1	1,226	-0.08%
2022/09/21	1	49.90	1	49.75	49.35	0	1,278	0.00%
2022/09/20	0	50.40	0	0.00	50.10	0	1,263	0.00%
2022/09/19	20	50.45	0	0.00	50.10	20	1,276	1.57%
2022/09/15	3	51.70	0	0.00	51.60	3	1,297	0.23%
2022/09/14	0	51.90	0	0.00	51.90	0	1,299	0.00%
2022/09/13	2	51.90	0	0.00	51.90	2	1,290	0.15%
2022/09/08	0	0.00	6	52.40	52.20	-6	1,287	-0.47%
2022/09/07	3	60.53	0	0.00	60.60	3	1,246	0.24%
2022/09/06	9	61.02	0	0.00	60.80	9	1,199	0.75%
2022/09/05	3	62.67	0	0.00	62.20	3	1,181	0.25%
2022/09/02	2	62.75	0	0.00	62.80	2	1,166	0.17%
2022/09/01	1	63.00	0	0.00	62.60	1	1,157	0.09%
2022/08/31	0	0.00	9	63.73	62.90	-9	1,144	-0.79%
2022/08/30	0	0.00	0	63.00	62.80	0	1,088	0.00%
2022/08/25	0	61.90	0	0.00	61.70	0	1,038	0.00%
2022/08/24	1	62.20	5	62.12	61.90	-4	1,032	-0.39%
2022/08/22	1	61.50	0	0.00	61.50	1	1,017	0.10%
2022/08/19	0	0.00	1	61.00	61.10	-1	1,003	-0.10%
2022/08/18	1	60.80	0	0.00	60.50	1	991	0.10%
2022/08/15	0	0.00	2	60.00	60.30	-2	975	-0.21%
2022/08/12	0	0.00	10	59.14	59.40	-10	957	-1.04%
2022/08/11	0	0.00	1	59.10	58.90	-1	949	-0.11%
2022/08/09	1	58.00	0	0.00	58.00	1	937	0.11%
2022/08/08	1	57.00	0	0.00	57.90	1	940	0.11%
2022/08/04	5	57.02	0	0.00	57.00	5	973	0.51%
2022/08/03	8	57.63	0	0.00	57.70	8	969	0.83%
2022/08/02	15	58.11	0.2	58.20	58.10	14.9	970	1.53%
2022/07/29	1	58.70	0	0.00	58.60	1	986	0.10%
2022/07/28	16	58.55	1	59.70	58.30	15	995	1.51%
2022/07/27	5	58.80	0	0.00	58.90	5	985	0.51%
2022/07/25	2	58.85	0	0.00	59.60	2	973	0.21%
2022/07/21	2	57.60	0	0.00	58.10	2	963	0.21%
2022/07/15	1	56.90	0	0.00	57.00	1	1,111	0.09%
2022/07/14	1	57.00	0	0.00	57.50	1	1,128	0.09%
2022/07/12	14	57.51	0	0.00	57.10	14	1,343	1.04%
2022/07/11	0	0.00	5	57.80	58.30	-5	1,347	-0.37%
2022/07/06	2	58.15	0	0.00	57.20	2	1,360	0.15%
2022/07/05	5	58.00	0	0.00	58.10	5	1,361	0.37%
2022/07/04	8	57.25	0	0.00	57.40	8	1,359	0.59%
2022/07/01	18	58.52	10	59.20	58.10	8	1,361	0.59%
2022/06/30	1	62.20	1	60.20	60.20	0	1,344	0.00%
2022/06/29	1	61.20	3	61.93	62.00	-2	1,318	-0.15%
2022/06/27	10	61.10	0	0.00	60.80	10	1,298	0.77%
2022/06/24	0	60.40	3	59.70	60.50	-3	1,306	-0.23%
2022/06/23	0	0.00	5	59.60	58.50	-5	1,288	-0.39%
2022/06/22	4	58.93	0	0.00	58.90	4	1,294	0.31%
2022/06/21	2	59.10	1	59.20	59.60	1	1,314	0.08%
2022/06/20	1.1	60.73	8	60.69	58.60	-6.9	1,380	-0.50%
2022/06/17	2	59.00	0	0.00	59.00	2	1,356	0.15%
2022/06/16	0	0.00	5	60.20	59.50	-5	1,367	-0.37%
2022/06/15	1	59.10	0	0.00	59.00	1	1,367	0.07%
2022/06/14	5	58.86	0	0.00	59.10	5	1,368	0.37%
2022/06/13	9	60.09	0	0.00	60.00	9	1,352	0.67%
2022/06/10	0	60.60	8	60.93	60.80	-8	1,343	-0.60%
2022/06/09	0	0.00	10	60.54	60.50	-10	1,336	-0.75%
2022/06/08	0	60.30	0	0.00	60.10	0	1,330	0.00%
2022/06/02	1	59.50	0	0.00	59.50	1	1,357	0.07%
2022/05/27	1	58.80	0	0.00	58.80	1	1,357	0.07%
2022/05/24	1	58.30	0	0.00	58.30	1	1,381	0.07%
2022/05/23	0	58.50	0	0.00	59.00	0	1,380	0.00%
2022/05/19	1	58.60	0	0.00	58.80	1	1,427	0.07%
2022/05/17	2	58.55	0	0.00	58.60	2	1,435	0.14%
2022/05/16	0.1	58.90	11	58.89	58.50	-10.9	1,452	-0.75%
2022/05/13	1	57.00	0	0.00	58.60	1	1,450	0.07%
2022/05/12	4	58.40	0	0.00	58.30	4	1,433	0.28%
2022/05/11	2	60.10	2	60.90	59.90	0	1,421	0.00%
2022/05/10	4	59.13	0	0.00	60.30	4	1,420	0.28%
2022/05/09	9	60.39	0	0.00	59.60	9	1,425	0.63%
2022/05/06	8.1	61.01	0	0.00	61.00	8.1	1,425	0.57%
2022/05/05	13	61.68	0	0.00	61.70	13	1,442	0.90%
2022/05/04	2	62.10	0	0.00	62.10	2	1,430	0.14%
2022/04/29	1	62.60	0	0.00	63.30	1	1,433	0.07%
2022/04/25	16	64.04	0	0.00	63.60	16	1,392	1.15%
2022/04/22	3	65.97	1	66.50	65.70	2	1,352	0.15%
2022/04/21	2	65.85	11	66.27	66.20	-9	1,327	-0.68%
2022/04/19	10	64.38	0	0.00	64.40	10	1,257	0.80%
2022/04/18	0	0.00	9	66.63	65.80	-9	1,217	-0.74%
2022/04/15	0	0.00	1.2	63.00	63.20	-1.2	1,043	-0.12%
2022/04/14	0	0.00	1.1	63.00	62.90	-1.1	1,040	-0.10%
2022/04/13	0	0.00	0	62.80	62.20	0	1,037	0.00%
2022/04/12	2	61.90	0	0.00	62.30	2	1,042	0.19%
2022/04/11	11	62.65	0	0.00	62.60	11	1,037	1.06%
2022/04/08	15	62.57	0	0.00	63.00	15	1,035	1.45%
2022/04/06	0	0.00	1	63.30	63.40	-1	1,029	-0.10%
2022/03/31	5	62.30	0	0.00	62.60	5	1,019	0.49%
2022/03/25	5	62.30	0	0.00	62.40	5	1,028	0.49%
2022/03/23	5	61.40	5	62.50	62.20	0	997	0.00%
2022/03/21	0	0.00	5	60.30	60.40	-5	939	-0.53%
2022/03/16	5	57.80	0	0.00	57.70	5	939	0.53%
2022/03/15	20	57.96	1	58.00	57.80	19	943	2.02%
2022/03/14	0	0.00	1	58.60	58.50	-1	953	-0.10%
2022/03/11	5	57.80	0	0.00	58.10	5	958	0.52%
2022/03/09	1	56.50	0	0.00	57.00	1	967	0.10%
2022/03/08	5.1	56.40	0	0.00	55.70	5.1	983	0.52%
2022/03/07	28	57.58	1	57.50	57.10	27	977	2.77%
2022/03/02	20	59.00	0	0.00	59.30	20	1,003	1.99%
2022/02/24	3	58.60	0	0.00	58.70	3	1,008	0.30%
2022/02/21	0	0.00	1	61.80	61.30	-1	1,012	-0.10%
2022/02/18	1	60.40	1	60.50	60.40	0	991	0.00%
2022/02/16	0	0.00	2	60.70	61.00	-2	1,031	-0.19%
2022/02/09	1	61.10	0	0.00	61.10	1	1,117	0.09%
2022/02/08	0	0.00	2	59.95	60.80	-2	1,139	-0.18%
2022/02/07	2	59.00	0	0.00	59.70	2	1,149	0.17%
2022/01/24	0.3	57.04	0	0.00	57.00	0.3	1,278	0.03%
2022/01/20	5	58.26	0	0.00	58.10	5	1,431	0.35%
2022/01/18	0	0.00	1	59.20	59.10	-1	1,437	-0.07%
2022/01/14	2	58.60	0	0.00	58.40	2	1,445	0.14%
2022/01/13	0	0.00	3.3	58.99	59.10	-3.3	1,448	-0.23%
2022/01/11	3	59.10	0	0.00	59.10	3	1,459	0.21%
2022/01/05	0	59.90	0	0.00	59.90	0	1,506	0.00%
2021/12/30	0	60.60	0	0.00	60.50	0	1,508	0.00%
2021/12/29	16	60.74	0	0.00	60.40	16	1,519	1.05%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/27	0	0.00	1	61.00	60.90	-1	1,551	-0.06%
2021/12/24	6	61.25	0	0.00	61.00	6	1,546	0.39%
2021/12/23	3	62.20	0	0.00	62.60	3	1,519	0.20%
2021/12/22	0	0.00	5	62.20	61.80	-5	1,497	-0.33%
2021/12/21	4	61.35	0.7	61.30	61.30	3.3	1,497	0.22%
2021/12/20	0	0.00	4	61.55	61.30	-4	1,505	-0.27%
2021/12/17	3	60.70	0	0.00	60.50	3	1,503	0.20%
2021/12/16	5	61.30	0	0.00	61.20	5	1,507	0.33%
2021/12/10	0	0.00	1	62.20	61.90	-1	1,536	-0.07%
2021/12/08	0	0.00	1	62.30	61.80	-1	1,633	-0.06%
2021/12/06	1	62.50	0	0.00	62.10	1	1,678	0.06%
2021/12/03	1	61.80	0	0.00	62.10	1	1,721	0.06%
2021/12/02	0	0.00	5	62.20	61.70	-5	1,766	-0.28%
2021/11/30	1	61.20	0	0.00	62.50	1	1,883	0.05%
2021/11/29	5	61.50	0	0.00	61.10	5	1,903	0.26%
2021/11/26	0	0.00	3	62.63	62.30	-3	1,916	-0.16%
2021/11/23	1	61.60	0	0.00	61.70	1	1,938	0.05%
2021/11/22	0.2	62.20	0	0.00	62.30	0.2	1,931	0.01%
2021/11/19	2	62.70	0	0.00	62.30	2	1,924	0.10%
2021/11/17	0	0.00	1	62.20	62.60	-1	1,913	-0.05%
2021/11/15	0	0.00	2	62.70	62.60	-2	1,931	-0.10%
2021/11/12	1	63.80	3	63.70	62.80	-2	1,901	-0.11%
2021/11/10	0	0.00	0.2	64.30	64.50	-0.2	1,975	-0.01%
2021/11/09	2	64.50	0	0.00	64.20	2	1,971	0.10%
2021/11/08	1	65.20	0	0.00	65.20	1	1,974	0.05%
2021/11/05	0	0.00	1.1	65.86	65.40	-1.1	1,983	-0.06%
2021/11/03	0	0.00	2	67.00	66.60	-2	1,983	-0.10%
2021/11/02	2	65.30	0	0.00	65.50	2	1,956	0.10%
2021/11/01	1	65.00	2	65.65	65.30	-1	1,930	-0.05%
2021/10/29	3	67.13	2	67.50	66.50	1	1,919	0.05%
2021/10/21	0	59.60	3.3	59.17	59.00	-3.3	1,980	-0.17%
2021/10/20	0.2	60.20	0	0.00	59.40	0.2	1,992	0.01%
2021/10/19	2.1	60.15	0	0.00	60.60	2.1	1,985	0.11%
2021/10/18	0	0.00	0	59.10	58.90	0	1,974	0.00%
2021/10/15	5	58.80	9	59.03	59.40	-4	1,994	-0.20%
2021/10/14	4	57.45	0	0.00	59.80	4	2,034	0.20%
2021/10/07	1	57.20	0	0.00	57.30	1	2,085	0.05%
2021/10/04	0.7	58.00	0	0.00	57.20	0.7	2,120	0.03%
2021/10/01	1	60.09	0	0.00	59.40	1	2,110	0.05%
2021/09/28	0	61.80	0	0.00	61.50	0	2,122	0.00%
2021/09/27	4	61.50	0	0.00	61.70	4	2,137	0.19%
2021/09/24	0	0.00	0.1	62.50	61.90	-0.1	2,150	0.00%
2021/09/22	1	61.00	0	0.00	61.10	1	2,179	0.05%
2021/09/15	1	63.30	0	0.00	63.40	1	2,172	0.05%
2021/09/13	5	64.10	2	64.40	64.80	3	2,168	0.14%
2021/09/10	4	71.48	1	71.90	71.60	3	2,159	0.14%
2021/09/09	1	70.90	0	0.00	71.10	1	2,118	0.05%
2021/09/07	0	0.00	1	72.00	73.00	-1	2,105	-0.05%
2021/09/06	2.1	71.56	0	0.00	71.10	2.1	2,104	0.10%
2021/09/03	1	73.00	0	0.00	73.00	1	2,136	0.05%
2021/09/02	1.1	72.21	10	72.45	72.50	-8.9	2,150	-0.41%
2021/08/27	0	0.00	4	70.30	69.80	-4	2,328	-0.17%
2021/08/26	0	0.00	20	68.80	70.00	-20	2,569	-0.78%
2021/08/23	0	0.00	1	67.80	68.00	-1	2,785	-0.04%
2021/08/19	0	0.00	1	67.50	67.50	-1	2,879	-0.03%
2021/08/16	1.1	68.71	5	68.60	68.90	-4	3,071	-0.13%
2021/08/13	20	70.61	1	69.90	69.40	19	3,210	0.59%
2021/08/12	1	68.20	0	0.00	68.50	1	3,172	0.03%
2021/08/11	1	68.00	2	68.60	68.50	-1	3,241	-0.03%
2021/08/10	1	69.30	0	0.00	69.30	1	3,262	0.03%
2021/08/09	0	0.00	1	70.80	70.60	-1	3,322	-0.03%
2021/08/06	0	0.00	1	70.90	70.90	-1	3,325	-0.03%
2021/08/05	0.2	71.00	0	0.00	70.50	0.2	3,412	0.01%
2021/08/04	1	71.10	4	71.43	71.30	-3	3,534	-0.08%
2021/08/03	1	70.90	6	72.39	70.90	-5	3,530	-0.14%
2021/08/02	2	72.20	3	71.77	71.70	-1	3,501	-0.03%
2021/07/30	0	0.00	5	70.54	70.20	-5	3,434	-0.15%
2021/07/22	0	0.00	1	68.00	68.20	-1	3,386	-0.03%
2021/07/21	1	68.40	2	67.70	67.80	-1	3,397	-0.03%
2021/07/20	2	69.45	2	70.30	69.10	0	3,385	0.00%
2021/07/16	1	68.80	0	0.00	68.50	1	3,372	0.03%
2021/07/15	1	69.30	1	68.50	68.90	0	3,405	0.00%
2021/07/13	0	0.00	1.1	66.81	66.60	-1.1	3,398	-0.03%
2021/07/12	4.1	67.11	0	0.00	66.60	4.1	3,405	0.12%
2021/07/08	1	68.10	0	0.00	67.80	1	3,449	0.03%
2021/07/06	0	0.00	5	68.50	68.50	-5	3,619	-0.14%
2021/06/30	0	0.00	1	69.40	69.80	-1	3,669	-0.03%
2021/06/29	0	0.00	1	68.90	68.40	-1	3,684	-0.03%
2021/06/25	1	68.80	0	0.00	68.60	1	3,892	0.03%
2021/06/23	5	69.00	0	0.00	68.70	5	3,913	0.13%
2021/06/22	1	68.90	0	0.00	68.70	1	3,920	0.03%
2021/06/21	6	68.87	1	71.00	68.80	5	3,946	0.13%
2021/06/17	1	69.80	0	0.00	70.00	1	3,925	0.03%
2021/06/16	1	70.10	0	0.00	70.10	1	3,921	0.03%
2021/06/15	3	70.70	0	0.00	70.60	3	3,925	0.08%
2021/06/11	1	72.80	0	0.00	71.20	1	3,909	0.03%
2021/06/10	1	72.40	2	72.40	72.90	-1	3,849	-0.03%
2021/06/07	0	71.90	3	72.00	71.90	-3	3,702	-0.08%
2021/06/04	0	0.00	1	72.50	71.50	-1	3,661	-0.03%
2021/06/03	6.1	71.95	12	72.17	72.30	-6	3,561	-0.17%
2021/06/02	2	69.80	10	70.27	70.50	-8	3,363	-0.24%
2021/06/01	1	67.60	1	68.20	67.90	0	3,305	0.00%
2021/05/31	1	67.60	2	67.35	67.70	-1	3,309	-0.03%
2021/05/24	4	69.90	0	0.00	69.40	4	3,149	0.13%
2021/05/21	4	67.70	18	67.85	70.00	-14	3,067	-0.46%
2021/05/20	3	66.30	3	67.50	66.30	0	2,964	0.00%
2021/05/19	11	66.71	6	67.45	66.30	5	2,942	0.17%
2021/05/18	9	64.71	8	65.25	66.70	1	2,892	0.03%
2021/05/17	4	66.85	1	66.30	65.80	3	2,854	0.11%
2021/05/14	4	65.10	6	65.87	65.20	-2	2,782	-0.07%
2021/05/13	7	66.53	1	65.60	64.70	6	2,752	0.22%
2021/05/12	2	65.15	2	65.95	66.30	0	2,655	0.00%
2021/05/11	5	63.44	1	62.90	62.80	4	2,507	0.16%
2021/05/10	2	64.35	5	64.66	64.90	-3	2,494	-0.12%
2021/05/07	1	62.80	2	63.30	63.50	-1	2,488	-0.04%
2021/05/06	2	62.60	1	62.80	61.80	1	2,484	0.04%
2021/05/05	7	62.80	0	0.00	62.50	7	2,473	0.28%
2021/05/03	0	0.00	1	67.20	65.00	-1	2,461	-0.04%
2021/04/29	1	66.90	0.7	67.10	66.90	0.3	2,474	0.01%
2021/04/28	1	66.90	0	0.00	67.00	1	2,486	0.04%
2021/04/22	5	68.70	0	0.00	67.30	5	2,517	0.20%
2021/04/21	6	69.98	6	69.28	69.30	0	2,482	0.00%
2021/04/19	5	69.60	1	70.00	69.50	4	2,484	0.16%
2021/04/14	0	0.00	0.2	69.00	68.70	-0.2	2,503	-0.01%
2021/04/13	1	69.40	0	0.00	69.30	1	2,498	0.04%
2021/04/12	1	70.70	32	70.87	70.50	-31	2,447	-1.27%
2021/04/09	5	68.56	0	0.00	68.50	5	2,364	0.21%
2021/04/08	0	0.00	2	68.35	68.00	-2	2,345	-0.09%
2021/04/07	12	67.54	1	67.40	67.80	11	2,339	0.47%
2021/04/06	1	67.80	0.4	67.20	67.20	0.6	2,337	0.03%
2021/04/01	17	67.85	1	68.10	68.10	16	2,337	0.69%
2021/03/31	16	69.04	0.1	68.80	68.40	15.9	2,354	0.68%
2021/03/30	1	70.90	23	71.11	69.60	-22	2,324	-0.95%
2021/03/29	0	0.00	4	69.43	68.80	-4	2,177	-0.18%
2021/03/26	5	68.20	0	0.00	68.30	5	2,220	0.23%
2021/03/25	1	68.80	4	69.05	68.10	-3	2,349	-0.13%
2021/03/24	1	69.40	13	69.84	69.20	-12	2,399	-0.50%
2021/03/18	1	68.80	1	69.20	68.80	0	2,661	0.00%
2021/03/16	1	67.90	1	68.60	67.90	0	2,643	0.00%
2021/03/15	0	0.00	0	67.60	67.60	0	2,651	0.00%
2021/03/10	0	0.00	2	69.05	68.70	-2	2,677	-0.07%
2021/03/09	0.2	67.80	0	0.00	68.20	0.2	2,652	0.01%
2021/03/08	2	68.10	4	70.20	68.00	-2	2,651	-0.08%
2021/03/05	4	69.33	8.1	68.20	69.60	-4.1	2,625	-0.16%
2021/03/04	1	66.90	0.1	67.20	67.40	0.9	2,552	0.03%
2021/03/03	0	0.00	17	67.70	66.60	-17	2,542	-0.67%
2021/03/02	0	0.00	1	66.50	66.20	-1	2,520	-0.04%
2021/02/26	0.5	65.80	0	0.00	67.30	0.5	2,531	0.02%
2021/02/22	1	67.60	3	67.63	67.80	-2	2,606	-0.08%
2021/02/19	0	0.00	1.1	65.63	65.50	-1.1	2,577	-0.04%
2021/02/18	0	0.00	5	64.30	64.10	-5	2,572	-0.19%
2021/02/05	1	62.50	0	0.00	61.60	1	2,731	0.04%
2021/02/01	0	0.00	1	59.90	60.30	-1	2,792	-0.04%
2021/01/29	1	60.80	1	60.40	60.10	0	2,800	0.00%
2021/01/26	0	0.00	2	62.05	61.80	-2	2,843	-0.07%
2021/01/25	0	0.00	5	62.40	63.20	-5	2,854	-0.18%
2021/01/21	6	61.84	6	62.38	60.40	0	2,807	0.00%
2021/01/20	22	63.11	0	0.00	61.90	22	2,806	0.78%
2021/01/19	6	65.10	2	65.00	64.70	4	2,780	0.14%
2021/01/18	0	0.00	1	65.10	65.10	-1	2,788	-0.04%
2021/01/15	0	0.00	2	64.60	64.50	-2	2,791	-0.07%
2021/01/14	1	65.50	0	0.00	65.70	1	2,763	0.04%
2021/01/13	2	66.25	0.2	65.85	65.60	1.8	2,757	0.07%
2021/01/11	5.7	68.43	0	0.00	67.70	5.7	2,712	0.21%
2021/01/08	7	69.30	1	69.20	69.30	6	2,700	0.22%
2021/01/07	0	0.00	11	70.21	70.00	-11	2,697	-0.41%
2021/01/05	5	68.20	0	0.00	68.60	5	2,685	0.19%
2021/01/04	0	0.00	4	69.10	69.00	-4	2,693	-0.15%
2020/12/30	0	0.00	1.2	69.14	68.80	-1.2	2,662	-0.05%
2020/12/29	0	0.00	1	68.60	68.50	-1	2,675	-0.04%
2020/12/28	13	68.52	3	69.40	68.80	10	2,706	0.37%
2020/12/25	8.2	69.56	0	69.40	69.10	8.2	2,697	0.30%
2020/12/24	1	69.50	0	0.00	69.70	1	2,662	0.04%
2020/12/23	4.2	70.16	4	70.00	69.20	0.2	2,695	0.01%
2020/12/22	8	71.36	0	0.00	69.10	8	2,812	0.28%
2020/12/21	7	73.79	4	73.30	73.60	3	2,816	0.11%
2020/12/18	0	0.00	1	71.50	72.20	-1	2,733	-0.04%
2020/12/17	0	0.00	1.1	70.42	70.40	-1.1	2,781	-0.04%
2020/12/16	0	0.00	43	71.01	70.30	-43	2,804	-1.53%
2020/12/15	0	0.00	2	68.90	68.60	-2	2,823	-0.07%
2020/12/14	3	69.40	4	69.43	69.70	-1	2,821	-0.04%
2020/12/11	5	64.80	10	66.20	66.40	-5	2,751	-0.18%
2020/12/10	1.2	65.41	0	0.00	65.30	1.2	2,785	0.04%
2020/12/09	21	65.90	0	0.00	65.70	21	2,850	0.74%
2020/12/08	0	0.00	10	67.05	66.80	-10	3,115	-0.32%
2020/12/04	8	65.91	1	66.20	65.50	7	3,541	0.20%
2020/12/03	2	66.00	1	66.01	66.10	1	3,898	0.02%
2020/12/02	23	67.01	2	66.45	66.40	21	4,002	0.52%
2020/12/01	10	67.20	1.3	67.50	67.50	8.7	4,057	0.21%
2020/11/30	1	67.20	2	66.05	66.60	-1	4,107	-0.02%
2020/11/27	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/11/26	4	65.25	2	65.30	65.20	2	4,291	0.05%
2020/11/25	4	65.10	0	0.00	65.20	4	4,430	0.09%
2020/11/24	6	66.58	2	66.35	65.90	4	4,646	0.09%
2020/11/23	0	0.00	1.3	68.38	68.30	-1.3	5,065	-0.03%
2020/11/20	1	68.20	1	68.30	68.20	0	5,194	0.00%
2020/11/19	1	68.10	3	68.30	68.60	-2	5,278	-0.04%
2020/11/16	0	0.00	7	69.50	69.40	-7	5,590	-0.13%
2020/11/13	10	69.63	3.5	69.71	69.40	6.5	5,688	0.11%
2020/11/12	1	66.80	1	66.40	66.50	0	5,652	0.00%
2020/11/10	2	66.20	1	67.20	66.20	1	5,770	0.02%
2020/11/09	1	65.90	0	0.00	66.00	1	5,801	0.02%
2020/11/06	0	0.00	2	66.90	66.80	-2	5,841	-0.03%
2020/11/05	1	66.60	3	66.30	66.70	-2	5,945	-0.03%
2020/11/04	0.3	64.50	0	64.50	64.60	0.3	5,980	0.00%
2020/10/30	1	64.00	0	0.00	63.00	1	6,242	0.02%
2020/10/28	0	0.00	1	64.00	64.00	-1	6,466	-0.02%
2020/10/26	12	66.08	2	65.70	65.70	10	6,598	0.15%
2020/10/21	0	0.00	1	67.60	67.20	-1	7,348	-0.01%
2020/10/20	6	67.27	2	67.30	67.30	4	7,552	0.05%
2020/10/19	0	0.00	3	67.40	67.50	-3	7,781	-0.04%
2020/10/16	5	67.32	3	67.73	66.80	2	8,161	0.02%
2020/10/15	3	68.90	1	69.90	68.20	2	8,492	0.02%
2020/10/14	3.3	68.68	5	69.12	69.50	-1.7	9,027	-0.02%
2020/10/13	2	68.30	2	67.00	67.60	0	9,587	0.00%
2020/10/07	7	69.06	10	69.17	68.80	-3	11,234	-0.03%
2020/10/06	10	70.00	0	0.00	69.40	10	12,083	0.08%
2020/09/29	2	66.80	3	67.47	66.90	-1	14,061	-0.01%
2020/09/28	1	67.90	4	67.30	67.80	-3	14,310	-0.02%
2020/09/25	9	66.33	3	66.00	65.40	6	14,487	0.04%
2020/09/24	2.1	69.57	5	70.30	68.70	-2.9	14,653	-0.02%
2020/09/23	2	71.05	0	0.00	71.10	2	15,065	0.01%
2020/09/21	0	0.00	63	73.62	73.40	-63	15,669	-0.40%
2020/09/18	0	0.00	9	72.88	73.30	-9	15,890	-0.06%
2020/09/16	1	74.50	1.3	74.10	73.90	-0.3	16,156	0.00%
2020/09/15	11	75.50	11.2	76.05	75.40	-0.2	16,259	0.00%
2020/09/14	1	74.50	1	74.90	74.90	0	16,342	0.00%
2020/09/11	32	76.22	18	75.58	74.90	14	16,494	0.08%
2020/09/10	5	79.38	4	79.30	78.70	1	16,355	0.01%
2020/09/09	41	80.47	13	81.38	79.60	28	16,316	0.17%
2020/09/08	53	80.46	25	81.38	83.50	28	16,168	0.17%
2020/09/07	2	78.35	5	78.90	78.00	-3	15,895	-0.02%
2020/09/04	3	78.00	2	78.20	77.70	1	15,958	0.01%
2020/09/03	3.2	78.96	2	79.50	78.40	1.2	16,095	0.01%
2020/09/02	6	79.27	3	79.43	78.90	3	16,323	0.02%
2020/09/01	2	80.40	53	81.55	80.10	-51	16,713	-0.31%
2020/08/31	2	81.10	0	0.00	80.30	2	16,969	0.01%
2020/08/28	19	82.07	20	81.90	80.90	-1	17,536	-0.01%
2020/08/27	50	81.86	9	79.50	82.90	41	17,363	0.24%
2020/08/26	3	76.10	6	76.13	76.60	-3	17,055	-0.02%
2020/08/25	4	74.65	7	74.51	74.90	-3	16,943	-0.02%
2020/08/24	8	74.95	4	75.10	74.60	4	16,877	0.02%
2020/08/20	11	71.90	4	73.30	72.50	7	16,894	0.04%
2020/08/19	1	75.40	2	74.40	74.00	-1	16,832	-0.01%
2020/08/18	6.1	74.25	5	73.62	73.90	1.1	16,815	0.01%
2020/08/17	1	71.50	0	0.00	71.90	1	16,849	0.01%
2020/08/14	5	71.38	6	71.80	71.60	-1	17,034	-0.01%
2020/08/13	3	70.97	3	71.90	69.70	0	17,018	0.00%
2020/08/12	4	71.98	10	71.65	71.20	-6	16,978	-0.04%
2020/08/11	2	71.55	1	71.30	71.30	1	16,935	0.01%
2020/08/10	3	74.13	4	74.43	73.70	-1	16,836	-0.01%
2020/08/07	1	73.80	0	0.00	73.10	1	16,780	0.01%
2020/08/06	4	74.00	5	73.72	73.60	-1	16,737	-0.01%
2020/08/05	0	0.00	2	77.90	77.60	-2	16,642	-0.01%
2020/08/03	4	76.88	1	77.90	77.20	3	16,429	0.02%
2020/07/31	6	74.95	7	75.17	74.60	-1	16,285	-0.01%
2020/07/30	2	74.30	18	74.00	74.40	-16	16,278	-0.10%
2020/07/29	7	74.64	8	75.10	73.50	-1	16,244	-0.01%
2020/07/28	8	73.35	7	73.91	73.10	1	16,024	0.01%
2020/07/27	5	73.62	2	73.25	72.50	3	15,749	0.02%
2020/07/24	4	77.38	5	76.10	75.70	-1	15,487	-0.01%
2020/07/23	12	80.38	10	80.16	79.30	2	15,306	0.01%
2020/07/22	12	83.10	15.4	82.66	81.60	-3.4	15,082	-0.02%
2020/07/21	30	80.56	7	81.11	80.40	23	14,698	0.16%
2020/07/20	8	78.98	30	74.66	79.80	-22	14,369	-0.15%
2020/07/17	39.1	80.94	49	83.40	78.20	-9.9	13,837	-0.07%
2020/07/16	16	88.09	18	88.10	86.80	-2	13,266	-0.02%
2020/07/15	28	88.89	16	88.03	86.60	12	12,856	0.09%
2020/07/14	32	88.60	45	87.79	87.60	-13	12,313	-0.11%
2020/07/13	44	94.25	23	93.83	90.40	21	11,629	0.18%
2020/07/10	40	91.67	52	91.76	92.10	-12	10,778	-0.11%
2020/07/09	7	80.47	17.3	84.12	86.40	-10.3	9,478	-0.11%
2020/07/08	12	78.22	65	78.42	78.60	-53	9,022	-0.59%
2020/07/07	7	75.66	14	75.65	75.60	-7	8,707	-0.08%
2020/07/06	19	80.17	21	80.04	79.50	-2	8,444	-0.02%
2020/07/03	29	80.31	8	80.28	79.30	21	8,218	0.26%
2020/07/02	20	79.71	13	80.08	79.20	7	7,905	0.09%
2020/07/01	14	78.56	20	78.31	80.90	-6	7,421	-0.08%
2020/06/30	7	74.49	6	74.70	75.00	1	6,760	0.01%
2020/06/29	12	76.20	6	76.37	74.10	6	6,690	0.09%
2020/06/24	10	75.06	7	73.90	73.60	3	6,415	0.05%
2020/06/23	5	77.64	4	76.60	77.50	1	6,160	0.02%
2020/06/22	11	77.20	73	75.31	77.00	-62	6,017	-1.03%
2020/06/19	4	78.63	0	0.00	78.00	4	5,827	0.07%
2020/06/18	11	79.56	2	81.25	80.90	9	5,686	0.16%
2020/06/17	22	79.20	1	79.00	77.80	21	5,480	0.38%
2020/06/16	4	77.50	17	77.46	77.10	-13	5,344	-0.24%
2020/06/15	20	79.91	3	79.67	78.50	17	5,279	0.32%
2020/06/12	3	71.03	2	73.25	75.00	1	5,111	0.02%
2020/06/11	27	75.22	5	73.60	73.60	22	5,070	0.43%
2020/06/10	1	77.70	14	80.11	80.10	-13	4,906	-0.26%
2020/06/09	85	75.82	6	75.80	76.60	79	4,727	1.67%
2020/06/08	34	80.81	22	80.97	78.00	12	4,441	0.27%
2020/06/05	18	77.32	12	76.88	78.00	6	3,973	0.15%
2020/06/04	31	76.01	29.1	76.29	76.40	1.9	3,565	0.05%
2020/06/03	0	0.00	3	69.50	69.50	-3	2,872	-0.10%
2020/06/02	7	58.96	14.1	61.14	63.20	-7.1	2,848	-0.25%
2020/06/01	4	58.23	5	58.06	57.50	-1	2,612	-0.04%
2020/05/28	17.4	57.28	5	57.02	56.40	12.4	2,555	0.49%
2020/05/27	17	59.21	8	59.35	58.00	9	2,500	0.36%
2020/05/26	4.5	57.83	5	58.42	57.80	-0.5	2,303	-0.02%
2020/05/25	3	57.03	1	57.20	57.30	2	2,206	0.09%
2020/05/22	8	56.53	3	56.40	56.40	5	2,100	0.24%
2020/05/21	9	56.23	6	56.62	57.80	3	1,941	0.15%
2020/05/20	3	51.40	9	53.19	52.60	-6	1,730	-0.35%
2020/05/18	0	0.00	2	50.90	50.70	-2	1,686	-0.12%
2020/05/08	4	50.35	19	50.44	49.90	-15	1,598	-0.94%
2020/05/07	9	50.47	3	50.73	50.80	6	1,595	0.38%
2020/05/06	1	50.70	2	51.60	50.00	-1	1,580	-0.06%
2020/05/05	4	49.60	1	49.55	50.90	3	1,499	0.20%
2020/05/04	2	47.15	2	47.95	47.85	0	1,462	0.00%
2020/04/30	2	48.40	2	48.25	48.20	0	1,459	0.00%
2020/04/29	4	48.16	1	48.20	48.30	3	1,467	0.20%
2020/04/28	2	48.10	1	48.00	47.90	1	1,473	0.07%
2020/04/27	17	46.20	2	46.35	46.40	15	1,461	1.03%
2020/04/24	3	45.60	4	45.49	45.65	-1	1,449	-0.07%
2020/04/23	1	46.00	1	45.75	45.20	0	1,450	0.00%
2020/04/21	1	43.60	8	43.89	42.95	-7	1,400	-0.50%
2020/04/20	2	42.15	2	43.10	46.20	0	1,367	0.00%
2020/04/15	3	42.30	3	42.27	42.30	0	1,287	0.00%
2020/04/09	0	0.00	1	41.15	40.70	-1	1,289	-0.08%
2020/04/01	1	39.75	0	0.00	40.00	1	1,246	0.08%
2020/03/31	0	0.00	1	39.70	39.75	-1	1,234	-0.08%
2020/03/30	1	38.70	2	38.70	38.70	-1	1,191	-0.08%
2020/03/26	3	37.53	10	37.24	37.80	-7	1,161	-0.60%
2020/03/25	1	37.30	0	0.00	37.35	1	1,152	0.09%
2020/03/24	8	36.80	1	37.05	36.55	7	1,133	0.62%
2020/03/23	1	34.50	0	0.00	35.30	1	1,120	0.09%
2020/03/19	8	32.00	0	0.00	32.00	8	1,078	0.74%
2020/03/16	2	44.20	0	0.00	41.45	2	956	0.21%
2020/03/13	0	0.00	8	43.10	43.60	-8	935	-0.85%
2020/03/12	1	48.60	1	47.80	47.80	0	894	0.00%
2020/03/10	1	51.60	0	0.00	51.60	1	869	0.12%
2020/03/06	2	55.10	0	0.00	54.40	2	843	0.24%
2020/03/03	0	0.00	0.1	51.40	51.60	-0.1	788	-0.01%
2020/02/26	0	0.00	1	53.60	53.10	-1	808	-0.12%
2020/02/25	0	0.00	1	52.10	53.30	-1	826	-0.12%
2020/02/20	3	55.13	1	55.20	55.30	2	796	0.25%
2020/02/12	1	50.60	1	50.80	50.70	0	811	0.00%
2020/01/17	0	0.00	1	56.80	56.70	-1	1,400	-0.07%
2020/01/13	1	58.40	0	0.00	58.20	1	1,378	0.07%
2020/01/08	0	0.00	2	59.40	58.80	-2	1,371	-0.15%
2020/01/06	2	61.20	0	0.00	61.00	2	1,362	0.15%
2019/12/26	2	60.15	1	60.10	59.80	1	1,338	0.07%
2019/12/23	1	59.90	1	59.80	60.10	0	1,361	0.00%
2019/12/20	1	60.10	1.1	59.56	59.30	-0.1	1,363	-0.01%
2019/12/19	1	59.00	0	0.00	59.10	1	1,375	0.07%
2019/12/12	3	59.70	1	60.20	59.50	2	1,406	0.14%
2019/12/11	2	60.10	0	0.00	60.10	2	1,402	0.14%
2019/12/06	0	0.00	1	60.30	60.20	-1	1,411	-0.07%
2019/12/05	1	60.50	1	60.40	60.50	0	1,411	0.00%
2019/12/03	1	61.10	0	0.00	60.60	1	1,412	0.07%
2019/11/28	0	0.00	3	62.13	61.90	-3	1,426	-0.21%
2019/11/26	2	61.25	0	0.00	61.10	2	1,418	0.14%
2019/11/22	1	62.00	0	0.00	62.00	1	1,410	0.07%
2019/11/21	2	60.50	0	0.00	60.50	2	1,401	0.14%
2019/11/20	0	0.00	0	60.20	60.10	0	1,406	0.00%
2019/11/15	1	60.60	1	61.30	61.10	0	1,422	0.00%
2019/11/12	1	63.30	1	63.80	63.40	0	1,575	0.00%
2019/11/07	12	69.13	12	68.23	68.10	0	1,528	0.00%
2019/11/06	1	67.60	3	67.70	67.40	-2	1,393	-0.14%
2019/11/05	1	67.70	0	0.00	66.80	1	1,387	0.07%
2019/11/04	1	68.40	1	68.30	67.80	0	1,380	0.00%
2019/11/01	5	67.42	4	67.20	67.70	1	1,353	0.07%
2019/10/31	7	67.47	5	67.12	66.70	2	1,298	0.15%
2019/10/30	8	63.49	10	64.20	66.10	-2	1,064	-0.19%
2019/10/29	0	0.00	1	60.10	60.10	-1	955	-0.10%
2019/10/24	0	0.00	1	59.00	58.70	-1	1,028	-0.10%
2019/10/14	0	0.00	2	58.70	58.20	-2	1,156	-0.17%
2019/10/08	0	0.00	1	58.80	58.80	-1	1,168	-0.09%
2019/10/04	0	0.00	6	58.43	58.40	-6	1,190	-0.50%
2019/10/03	0	0.00	5	58.78	58.70	-5	1,202	-0.42%
2019/10/02	1	59.40	1	59.00	59.00	0	1,215	0.00%
2019/09/27	0.3	59.60	0.3	59.60	59.60	0	1,297	0.00%
2019/09/25	1	60.90	0	0.00	60.70	1	1,358	0.07%
2019/09/24	2	61.15	1	60.60	61.50	1	1,366	0.07%
2019/09/23	1	59.60	0	0.00	60.00	1	1,366	0.07%
2019/09/20	1	59.30	0	0.00	59.70	1	1,367	0.07%
2019/09/19	1	59.30	2	59.10	59.10	-1	1,358	-0.07%
2019/09/17	0	0.00	0	59.90	59.00	0	1,374	0.00%
2019/09/12	0	0.00	3	60.40	60.40	-3	1,379	-0.22%
2019/09/10	2	61.25	3	61.43	61.10	-1	1,398	-0.07%
2019/09/09	3	61.23	3	61.20	61.00	0	1,409	0.00%
2019/09/06	3	61.50	5	61.10	60.90	-2	1,422	-0.14%
2019/09/05	2	61.50	2	61.10	61.30	0	1,429	0.00%
2019/09/04	2	61.20	0	0.00	61.20	2	1,460	0.14%
2019/09/03	1	61.90	1	61.60	61.40	0	1,459	0.00%
2019/09/02	1	61.40	1	61.90	61.90	0	1,460	0.00%
2019/08/30	5	61.00	0	0.00	61.10	5	1,457	0.34%
2019/08/29	0	0.00	1	61.00	60.60	-1	1,461	-0.07%
2019/08/27	4	60.78	2	60.65	60.20	2	1,456	0.14%
2019/08/22	1	62.80	0	0.00	62.70	1	1,423	0.07%
2019/08/20	2	62.10	0	0.00	62.10	2	1,416	0.14%
2019/08/19	1	62.10	0	0.00	61.70	1	1,405	0.07%
2019/08/16	2	62.40	2	62.60	62.20	0	1,382	0.00%
2019/08/15	1	77.20	0	0.00	77.30	1	1,278	0.08%
2019/07/31	0	0.00	1	78.80	79.90	-1	1,270	-0.08%
2019/07/30	3	81.00	2	79.20	78.90	1	1,275	0.08%
2019/07/29	3	82.57	1	82.10	82.10	2	1,229	0.16%
2019/07/25	1	82.40	1	82.70	82.70	0	1,235	0.00%
2019/07/23	2	82.00	2	81.85	81.70	0	1,272	0.00%
2019/07/19	1	81.30	1.7	81.88	82.30	-0.7	1,275	-0.06%
2019/07/18	0	0.00	6	82.93	81.90	-6	1,277	-0.47%
2019/07/17	1	82.80	1	82.40	82.60	0	1,261	0.00%
2019/07/15	4	80.38	1	80.40	80.50	3	1,272	0.24%
2019/07/11	1	80.50	2	80.80	80.90	-1	1,307	-0.08%
2019/07/10	1	82.20	1	81.50	81.60	0	1,327	0.00%
2019/07/09	4	82.03	4	82.08	82.00	0	1,335	0.00%
2019/07/08	1	81.30	11	81.50	81.40	-10	1,358	-0.74%
2019/07/04	10	81.00	2	81.45	82.40	8	1,426	0.56%
2019/07/03	5	80.04	2	80.05	80.20	3	1,391	0.22%
2019/07/02	2	79.85	0	0.00	80.00	2	1,416	0.14%
2019/07/01	1	77.90	1	77.90	78.10	0	1,433	0.00%
2019/06/28	0	0.00	2	77.30	77.40	-2	1,452	-0.14%
2019/06/27	1	76.20	1	76.10	76.20	0	1,463	0.00%
2019/06/25	1	76.80	1	75.80	75.70	0	1,546	0.00%
2019/06/24	1	77.20	1	76.80	76.80	0	1,599	0.00%
2019/06/21	3	77.27	3	77.67	77.60	0	1,776	0.00%
2019/06/20	0	0.00	0	76.50	76.80	0	1,846	0.00%
2019/06/19	1	76.40	1	76.00	76.00	0	1,989	0.00%
2019/06/17	0	0.00	2	78.30	77.80	-2	2,131	-0.09%
2019/06/13	0	0.00	1	77.30	77.40	-1	2,249	-0.04%
2019/06/12	1	76.40	1	77.20	77.30	0	2,334	0.00%
2019/06/10	2	75.10	2	75.00	74.80	0	2,545	0.00%
2019/06/04	0	0.00	1	75.50	75.30	-1	2,745	-0.04%
2019/05/31	0	0.00	1	75.40	75.70	-1	3,062	-0.03%
2019/05/29	0	0.00	2	74.60	74.40	-2	3,310	-0.06%
2019/05/28	2	74.55	1	74.00	74.00	1	3,324	0.03%
2019/05/24	1	75.30	2	75.25	75.20	-1	3,386	-0.03%
2019/05/23	1	75.60	0	0.00	75.40	1	3,392	0.03%
2019/05/22	4	76.80	4	78.10	76.80	0	3,416	0.00%
2019/05/21	0	0.00	1	76.50	76.50	-1	3,420	-0.03%
2019/05/17	3	75.70	1	77.40	74.10	2	3,478	0.06%
2019/05/16	3	75.77	4	75.35	75.90	-1	3,515	-0.03%
2019/05/15	2	77.20	1	77.60	77.20	1	3,513	0.03%
2019/05/14	3	72.77	10	73.25	76.00	-7	3,539	-0.20%
2019/05/13	3	75.27	1	76.90	74.40	2	3,545	0.06%
2019/05/10	2	78.10	5	78.66	77.60	-3	3,568	-0.08%
2019/05/09	4	79.35	3	78.77	78.10	1	3,580	0.03%
2019/05/08	1	79.90	1	80.40	80.00	0	3,592	0.00%
2019/05/07	1	79.70	0	0.00	79.40	1	3,642	0.03%
2019/05/06	2	80.10	3	79.33	78.80	-1	3,668	-0.03%
2019/05/03	2	79.85	2	80.70	80.50	0	3,728	0.00%
2019/05/02	2	78.80	1	79.20	79.40	1	3,765	0.03%
2019/04/30	1	78.20	1	78.10	78.50	0	3,870	0.00%
2019/04/29	1	79.00	2	79.10	79.00	-1	3,891	-0.03%
2019/04/26	1	79.20	1	79.70	80.10	0	3,907	0.00%
2019/04/25	0	0.00	2	79.30	79.40	-2	3,913	-0.05%
2019/04/24	2	79.95	10	79.50	79.50	-8	3,939	-0.20%
2019/04/23	2	81.15	2	80.40	80.30	0	3,943	0.00%
2019/04/22	0	0.00	3	80.57	80.70	-3	3,948	-0.08%
2019/04/19	16	79.14	15	78.69	78.80	1	3,949	0.03%
2019/04/17	1	80.60	2	80.80	80.20	-1	4,029	-0.02%
2019/04/15	3	82.27	1	81.50	81.50	2	4,160	0.05%
2019/04/12	16	82.26	5	82.40	82.00	11	4,231	0.26%
2019/04/11	4	81.38	4	80.98	80.50	0	4,288	0.00%
2019/04/10	15	82.69	4	82.70	82.70	11	4,239	0.26%
2019/04/09	4	83.70	2	84.40	83.70	2	4,220	0.05%
2019/04/08	3	84.47	1	84.20	84.20	2	4,205	0.05%
2019/04/03	6	85.90	12	85.37	85.40	-6	4,162	-0.14%
2019/04/02	0	0.00	0	83.50	83.40	0	4,100	0.00%
2019/04/01	4	84.05	4	83.70	83.70	0	4,091	0.00%
2019/03/29	2	83.55	12	83.73	83.20	-10	4,068	-0.25%
2019/03/28	7	85.60	0	0.00	83.60	7	4,060	0.17%
2019/03/27	4	86.00	3	85.83	85.00	1	4,029	0.02%
2019/03/26	5	86.16	2	85.95	84.40	3	3,986	0.08%
2019/03/25	1	88.40	0	0.00	88.20	1	3,822	0.03%
2019/03/22	4	89.60	5	90.12	90.60	-1	3,756	-0.03%
2019/03/21	2	87.80	0	0.00	87.40	2	3,612	0.06%
2019/03/20	2	86.65	3	86.70	87.60	-1	3,573	-0.03%
2019/03/19	5	89.22	18	89.76	86.50	-13	3,484	-0.37%
2019/03/15	1	93.70	6.2	94.52	93.00	-5.2	3,458	-0.15%
2019/03/14	9	92.76	1	92.20	93.60	8	3,398	0.24%
2019/03/13	2	90.30	5	89.34	89.70	-3	3,285	-0.09%
2019/03/12	1	88.10	4.1	87.87	86.80	-3.1	3,232	-0.10%
2019/03/11	2	87.40	12	87.89	87.60	-10	3,250	-0.31%
2019/03/07	21	88.63	15	87.92	87.10	6	3,171	0.19%
2019/03/06	2	86.60	3	87.00	86.30	-1	3,003	-0.03%
2019/03/05	3	84.90	4	84.98	85.20	-1	2,979	-0.03%
2019/03/04	14	83.24	7	82.37	83.50	7	2,870	0.24%
2019/02/26	1	78.80	0	0.00	78.70	1	2,800	0.04%
2019/02/25	6	79.60	5	78.82	78.70	1	2,848	0.04%
2019/02/22	2	81.50	1	81.30	81.00	1	2,886	0.03%
2019/02/21	1	82.40	0	0.00	82.00	1	2,903	0.03%
2019/02/20	3	81.10	3	81.00	80.80	0	2,931	0.00%
2019/02/19	3	81.80	1	82.70	81.30	2	2,966	0.07%
2019/02/18	2	81.10	4	81.90	81.00	-2	3,124	-0.06%
2019/02/15	7	80.90	1	80.10	80.10	6	3,209	0.19%
2019/02/14	1	82.50	0	0.00	83.10	1	3,176	0.03%
2019/02/13	0	0.00	1	83.20	82.70	-1	3,170	-0.03%
2019/02/11	2	82.90	1	82.00	82.00	1	3,173	0.03%
2019/01/29	1	80.90	38	80.41	81.50	-37	3,155	-1.17%
2019/01/28	3	82.00	1	81.50	81.40	2	3,161	0.06%
2019/01/24	1	80.90	4	80.33	80.10	-3	3,216	-0.09%
2019/01/22	6	79.63	1	79.60	77.10	5	3,142	0.16%
2019/01/21	3	76.87	2	77.30	77.80	1	3,050	0.03%
2019/01/17	1	75.20	1	75.00	75.00	0	3,064	0.00%
2019/01/15	2	75.40	0	0.00	75.00	2	3,095	0.06%
2019/01/14	0	0.00	2	75.05	75.30	-2	3,106	-0.06%
2019/01/11	5	74.70	0	0.00	74.70	5	3,110	0.16%
2019/01/10	1	76.00	6.1	76.51	76.10	-5.1	3,105	-0.16%
2019/01/09	21	76.39	1	76.80	75.00	20	3,092	0.65%
2019/01/08	21	76.41	4	76.63	76.00	17	3,124	0.54%
2019/01/07	1	76.20	8.1	76.05	76.50	-7.1	3,082	-0.23%
2019/01/04	3	73.30	9	72.89	73.20	-6	3,039	-0.20%
2019/01/03	11	71.70	24	71.47	71.60	-13	3,045	-0.43%
2019/01/02	2	69.15	5	68.94	68.80	-3	3,040	-0.10%
2018/12/28	2	67.40	2	67.75	68.00	0	3,049	0.00%
2018/12/27	3.1	66.90	5	67.84	66.90	-1.9	3,080	-0.06%
2018/12/26	4	66.78	0	0.00	66.50	4	3,080	0.13%
2018/12/25	1	66.80	2	67.00	67.00	-1	3,093	-0.03%
2018/12/24	2	68.05	0	0.00	67.90	2	3,105	0.06%
2018/12/21	0	0.00	2	68.90	69.70	-2	3,133	-0.06%
2018/12/20	4	67.70	0	0.00	67.60	4	3,114	0.13%
2018/12/19	3	69.10	4.1	69.07	68.80	-1.1	3,108	-0.04%
2018/12/18	9	70.22	0	0.00	69.70	9	3,102	0.29%
2018/12/17	3	71.80	0	0.00	71.50	3	3,107	0.10%
2018/12/14	0	0.00	1	72.00	71.40	-1	3,144	-0.03%
2018/12/13	2	71.80	0	0.00	71.80	2	3,152	0.06%
2018/12/12	5	72.20	5	72.88	72.30	0	3,172	0.00%
2018/12/11	9	69.33	10	69.75	71.70	-1	3,180	-0.03%
2018/12/10	9	71.21	0	0.00	70.80	9	3,139	0.29%
2018/12/07	0	0.00	8	73.13	73.40	-8	3,171	-0.25%
2018/12/06	9	72.44	0	0.00	71.00	9	3,193	0.28%
2018/12/05	2	74.40	4	74.55	74.40	-2	3,229	-0.06%
2018/12/04	6	76.85	6	77.13	76.00	0	3,286	0.00%
2018/12/03	5	74.72	0	0.00	75.20	5	3,275	0.15%
2018/11/30	0	0.00	2	75.00	74.70	-2	3,301	-0.06%
2018/11/29	6	74.73	3	73.97	73.60	3	3,283	0.09%
2018/11/28	2	75.15	8	75.33	74.70	-6	3,275	-0.18%
2018/11/27	4	71.95	2	72.20	72.50	2	3,243	0.06%
2018/11/26	2	71.85	2	71.40	72.00	0	3,380	0.00%
2018/11/22	9	72.40	6	70.75	70.40	3	3,383	0.09%
2018/11/21	4	72.08	4	72.70	72.50	0	3,388	0.00%
2018/11/20	2	71.20	2	70.70	70.80	0	3,320	0.00%
2018/11/16	13	69.59	3	69.83	70.00	10	3,313	0.30%
2018/11/15	26	69.74	26	69.94	69.10	0	3,337	0.00%
2018/11/14	4	65.85	14	65.65	67.90	-10	3,284	-0.30%
2018/11/13	3	62.47	1	62.50	62.90	2	3,226	0.06%
2018/11/09	4	62.60	7	63.33	63.50	-3	3,300	-0.09%
2018/11/08	3	62.40	4	62.90	61.60	-1	3,332	-0.03%
2018/11/07	0	0.00	3	61.50	61.80	-3	3,463	-0.09%
2018/11/06	9	61.84	5	62.22	60.90	4	3,613	0.11%
2018/11/05	6	62.33	3	62.37	62.00	3	3,648	0.08%
2018/11/02	4	60.58	4	61.40	62.40	0	3,754	0.00%
2018/11/01	8	60.16	7	59.20	60.60	1	3,763	0.03%
2018/10/31	9	57.63	10	57.93	57.20	-1	3,801	-0.03%
2018/10/30	4	54.40	4	55.00	56.30	0	3,847	0.00%
2018/10/29	4	55.63	4	55.70	55.10	0	3,906	0.00%
2018/10/26	10	56.93	2	56.30	55.30	8	4,005	0.20%
2018/10/25	1	55.50	2	54.55	55.20	-1	4,119	-0.02%
2018/10/24	1	56.20	0	0.00	56.20	1	4,172	0.02%
2018/10/22	1	60.40	1	60.70	60.40	0	4,499	0.00%
2018/10/19	1	58.40	1	59.20	58.70	0	4,866	0.00%
2018/10/18	2	60.20	2	60.85	59.90	0	5,150	0.00%
2018/10/17	2	62.55	1	61.60	61.60	1	5,621	0.02%
2018/10/16	5	60.76	4	60.85	61.00	1	5,681	0.02%
2018/10/15	2	59.70	2	59.85	58.30	0	5,754	0.00%
2018/10/12	1	59.10	4	59.20	59.80	-3	5,863	-0.05%
2018/10/11	3	59.40	4	59.00	58.20	-1	6,062	-0.02%
2018/10/09	3	63.47	2	67.40	64.60	1	6,294	0.02%
2018/10/08	1	69.30	1	68.80	68.80	0	6,475	0.00%
2018/10/05	3	71.93	5	71.94	70.10	-2	6,659	-0.03%
2018/10/03	1.2	72.93	1	72.20	72.10	0.2	7,145	0.00%
2018/10/02	1.3	72.95	1	72.80	72.80	0.3	7,177	0.00%
2018/10/01	1	74.20	2	74.20	74.20	-1	7,255	-0.01%
2018/09/28	1	72.20	0	0.00	72.00	1	7,252	0.01%
2018/09/25	0	0.00	2	75.05	74.70	-2	7,293	-0.03%
2018/09/20	5.5	74.61	4	75.08	73.40	1.5	7,326	0.02%
2018/09/19	1	73.90	1	73.10	73.40	0	7,303	0.00%
2018/09/18	2	73.80	2.1	73.88	73.40	-0.1	7,336	0.00%
2018/09/17	0	0.00	1	76.20	75.10	-1	7,368	-0.01%
2018/09/13	5	75.78	9	75.96	75.30	-4	7,530	-0.05%
2018/09/12	4	74.60	1	74.60	74.60	3	7,499	0.04%
2018/09/11	3	73.27	7.1	73.99	75.00	-4.1	7,505	-0.05%
2018/09/10	4	71.10	3	71.43	70.10	1	7,444	0.01%
2018/09/07	3	76.13	2	76.30	74.80	1	7,371	0.01%
2018/09/06	5	78.66	3	78.90	77.80	2	7,336	0.03%
2018/09/04	5	81.78	7	81.16	81.10	-2	7,462	-0.03%
2018/09/03	5	81.42	5	81.04	80.20	0	7,434	0.00%
2018/08/31	5	82.42	9	82.34	82.00	-4	7,390	-0.05%
2018/08/30	4	79.50	1	80.00	79.70	3	7,254	0.04%
2018/08/29	3	79.03	2.4	79.53	78.70	0.6	7,236	0.01%
2018/08/28	4	81.03	5	81.30	79.70	-1	7,222	-0.01%
2018/08/27	2	79.50	3	79.37	79.30	-1	7,189	-0.01%
2018/08/24	2	79.15	1	79.90	79.40	1	7,259	0.01%
2018/08/23	10	81.07	7	80.21	80.00	3	7,250	0.04%
2018/08/22	4	82.63	5	81.56	81.40	-1	7,219	-0.01%
2018/08/21	11	82.15	11	80.72	82.50	0	7,143	0.00%
2018/08/20	1	75.60	1	76.60	77.30	0	7,002	0.00%
2018/08/17	5	79.30	4	79.73	76.40	1	6,972	0.01%
2018/08/16	3	78.17	6	78.07	78.30	-3	6,917	-0.04%
2018/08/15	6	78.40	2	79.10	78.60	4	6,918	0.06%
2018/08/14	5	78.48	6	78.52	77.70	-1	6,881	-0.01%
2018/08/13	8	80.20	7	80.37	79.50	1	6,751	0.01%
2018/08/10	8	89.25	1	88.70	88.00	7	6,639	0.11%
2018/08/09	16	89.49	10	90.16	90.30	6	6,609	0.09%
2018/08/08	4	94.55	5	94.82	94.80	-1	6,691	-0.01%
2018/08/07	7	94.57	14	95.19	93.70	-7	6,647	-0.11%
2018/08/06	6	98.55	4	98.38	97.60	2	6,544	0.03%
2018/08/03	1	95.50	1	96.70	97.10	0	6,478	0.00%
2018/08/02	9	96.90	4	97.40	95.70	5	6,430	0.08%
2018/08/01	16	97.00	15	97.14	96.70	1	6,341	0.02%
2018/07/31	17	93.79	17	94.12	93.60	0	6,234	0.00%
2018/07/30	6	95.25	1	94.20	93.30	5	6,161	0.08%
2018/07/27	11.1	98.64	12	99.47	98.60	-0.9	6,046	-0.01%
2018/07/26	12	98.35	5	97.08	99.00	7	5,854	0.12%
2018/07/25	28	91.11	26	92.10	92.80	2	5,513	0.04%
2018/07/24	8	92.15	24	91.82	91.10	-16	5,344	-0.30%
2018/07/23	5	88.72	1	88.80	88.80	4	4,909	0.08%
2018/07/20	7	89.97	1	88.30	88.70	6	4,937	0.12%
2018/07/19	10	91.19	9	92.57	92.40	1	4,921	0.02%
2018/07/18	13	89.15	7	91.16	92.50	6	5,110	0.12%
2018/07/17	7	91.64	6	91.12	90.40	1	4,912	0.02%
2018/07/16	17	88.36	22	89.78	90.70	-5	4,614	-0.11%
2018/07/13	5	81.38	3	83.70	82.50	2	4,439	0.05%
2018/07/12	15	78.09	21	78.94	80.20	-6	4,247	-0.14%
2018/07/11	25	76.70	23	75.65	78.00	2	4,027	0.05%
2018/07/10	3	72.73	2	73.25	73.60	1	3,718	0.03%
2018/07/09	2	72.05	5.4	72.48	72.60	-3.4	3,689	-0.09%
2018/07/05	5	68.44	0	0.00	68.20	5	3,645	0.14%
2018/07/03	2	71.15	2	71.00	70.80	0	3,772	0.00%
2018/06/28	1	70.60	0	0.00	70.40	1	3,754	0.03%
2018/06/27	4	71.48	0	0.00	71.50	4	3,751	0.11%
2018/06/26	5	73.12	5	72.12	72.50	0	3,753	0.00%
2018/06/25	5	74.08	15.2	73.86	73.20	-10.2	3,771	-0.27%
2018/06/22	2	71.40	6	71.77	71.00	-4	3,630	-0.11%
2018/06/21	1	70.60	0	0.00	70.60	1	3,638	0.03%
2018/06/20	4	71.03	7	70.90	69.90	-3	3,664	-0.08%
2018/06/19	2	69.90	2	69.70	69.40	0	3,768	0.00%
2018/06/15	2	69.05	0	0.00	68.70	2	3,848	0.05%
2018/06/14	4	70.35	5	70.20	69.60	-1	3,833	-0.03%
2018/06/13	2	73.10	5	73.02	71.00	-3	3,805	-0.08%
2018/06/12	2	70.05	0	0.00	71.10	2	3,671	0.05%
2018/06/08	1	68.30	1	68.70	68.20	0	3,594	0.00%
2018/06/07	1	69.90	0	0.00	68.60	1	3,587	0.03%
2018/06/06	4	69.30	0	0.00	69.50	4	3,567	0.11%
2018/06/05	3	70.20	3	69.43	69.40	0	3,558	0.00%
2018/06/04	2	69.65	1	68.40	68.90	1	3,532	0.03%
2018/06/01	5	69.50	11	70.09	69.10	-6	3,511	-0.17%
2018/05/31	0	0.00	1	68.70	68.90	-1	3,411	-0.03%
2018/05/29	1	65.50	0	0.00	65.40	1	3,367	0.03%
2018/05/25	6	65.70	6	65.20	65.10	0	3,338	0.00%
2018/05/24	0	0.00	4	67.20	66.70	-4	3,312	-0.12%
2018/05/23	0	0.00	1	65.60	67.70	-1	3,296	-0.03%
2018/05/22	3	66.60	0	0.00	66.50	3	3,246	0.09%
2018/05/21	15	68.93	8	68.90	68.80	7	3,198	0.22%
2018/05/18	10	70.16	8	69.30	68.90	2	3,176	0.06%
2018/05/17	2	69.85	0	0.00	69.20	2	3,123	0.06%
2018/05/16	5	73.70	6	73.87	70.70	-1	3,082	-0.03%
2018/05/15	1	69.10	3	69.63	69.50	-2	2,856	-0.07%
2018/05/14	1	68.50	0	0.00	68.20	1	2,828	0.04%
2018/05/10	5	70.40	6	69.28	69.30	-1	2,782	-0.04%
2018/05/09	0	0.00	8	68.28	68.80	-8	2,744	-0.29%
2018/05/08	6	69.90	0	0.00	69.50	6	2,710	0.22%
2018/05/07	0	0.00	1	68.00	67.90	-1	2,639	-0.04%
2018/05/04	4	66.63	1	65.60	66.00	3	2,606	0.12%
2018/05/03	0	0.00	10	69.00	68.50	-10	2,534	-0.39%
2018/05/02	7	70.03	0	0.00	69.50	7	2,500	0.28%
2018/04/30	11	70.08	6	70.88	70.70	5	2,442	0.20%
2018/04/27	11	66.98	10.1	67.47	67.40	0.9	2,298	0.04%
2018/04/26	2	69.20	12	71.83	66.10	-10	2,227	-0.45%
2018/04/25	8	71.44	2.2	73.38	73.40	5.8	2,069	0.28%
2018/04/24	25	71.83	21	72.44	69.60	4	1,943	0.21%
2018/04/23	0	0.00	5	69.80	69.80	-5	1,611	-0.31%
2018/04/19	5	65.00	7	63.91	64.30	-2	1,529	-0.13%
2018/04/18	1	60.50	0	0.00	60.80	1	1,432	0.07%
2018/04/17	2	60.90	0	0.00	59.80	2	1,410	0.14%
2018/04/12	1	62.40	0	0.00	62.00	1	1,353	0.07%
2018/04/10	1	65.00	8	64.64	63.60	-7	1,269	-0.55%
2018/04/09	3	64.30	0	0.00	63.80	3	1,173	0.26%
2018/04/03	2	60.90	0	0.00	62.70	2	1,085	0.18%
2018/03/28	5	62.62	5	61.50	61.50	0	882	0.00%
2018/03/27	0	0.00	1	60.70	60.70	-1	795	-0.13%
2018/03/26	4	59.13	2	58.70	60.00	2	747	0.27%
2018/03/23	0	0.00	1	57.40	57.70	-1	677	-0.15%
2018/03/22	0	0.00	1	60.00	58.70	-1	618	-0.16%
2018/03/21	1	56.90	3	56.73	56.90	-2	445	-0.45%
2018/03/15	0	0.00	8	50.60	50.50	-8	318	-2.52%
2018/03/14	0	0.00	0.2	50.60	50.90	-0.2	313	-0.07%
2018/03/13	1	49.80	0	0.00	49.95	1	308	0.32%
2018/03/07	1	49.70	0	0.00	49.00	1	290	0.34%
2018/02/21	0	0.00	1	44.30	45.00	-1	283	-0.35%
2018/02/12	4	43.65	3	43.10	43.05	1	287	0.35%
2018/02/07	0	0.00	1	44.50	44.20	-1	287	-0.35%
2018/02/06	1	43.00	0	0.00	43.00	1	290	0.34%
2018/02/01	0	0.00	2	48.90	48.80	-2	326	-0.61%
2018/01/24	0	0.00	1	50.20	50.30	-1	356	-0.28%
2018/01/19	0	0.00	1	51.00	50.40	-1	355	-0.28%
2018/01/18	0	0.00	3	51.57	50.40	-3	349	-0.86%
2018/01/15	0	0.00	1	49.70	50.50	-1	330	-0.30%
2018/01/12	1	49.30	0	0.00	49.45	1	315	0.32%
2018/01/03	0.7	49.00	0	0.00	49.35	0.7	341	0.21%