健亞 (4130)-元大-東泰券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	24.50	24.45	-1	217	-0.46%
2024/04/17	1	24.30	0	0.00	24.15	1	215	0.46%
2024/04/16	6	24.13	0	0.00	23.95	6	216	2.78%
2024/04/11	2	25.05	0	0.00	25.05	2	213	0.94%
2024/04/10	1	25.30	1	25.30	25.30	0	213	0.00%
2024/03/29	1	25.00	0	0.00	25.00	1	222	0.45%
2024/03/28	0	25.30	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.95	0	0.00	24.70	0	226	0.00%
2024/03/22	0	24.90	0	0.00	24.90	0	227	0.00%
2024/03/08	1	25.50	2	25.00	25.05	-1	241	-0.41%
2024/03/06	1	25.60	0	0.00	25.75	1	247	0.40%
2024/03/04	0	0.00	1	26.45	26.00	-1	251	-0.40%
2024/02/23	1	25.75	0	0.00	25.60	1	273	0.37%
2024/02/21	2	25.90	2	25.70	25.60	0	259	0.00%
2024/02/02	3	25.00	0	0.00	24.90	3	256	1.17%
2024/01/25	2	25.50	0	0.00	25.50	2	283	0.71%
2024/01/19	3	25.15	0	0.00	25.35	3	331	0.91%
2024/01/02	0	0.00	1	26.65	26.70	-1	340	-0.29%
2023/12/26	5	26.80	0	0.00	26.80	5	339	1.47%
2023/12/22	1	26.65	0	0.00	26.55	1	333	0.30%
2023/12/20	0	0.00	2	26.70	26.65	-2	331	-0.60%
2023/12/19	0	0.00	1	26.65	26.55	-1	330	-0.30%
2023/12/15	1	26.90	0	0.00	26.85	1	327	0.31%
2023/12/05	0	0.00	3	28.05	27.80	-3	326	-0.92%
2023/12/04	0	0.00	2	28.25	28.25	-2	322	-0.62%
2023/11/30	2	27.55	0	0.00	27.65	2	310	0.64%
2023/11/28	1	27.55	0	0.00	27.50	1	315	0.32%
2023/11/27	2	28.20	2	27.90	27.90	0	321	0.00%
2023/11/07	2	27.53	0	0.00	27.20	2	358	0.56%
2023/11/03	0	0.00	2	27.10	26.90	-2	357	-0.56%
2023/11/02	1	26.70	0	0.00	26.60	1	350	0.28%
2023/11/01	0	0.00	1	26.50	26.85	-1	346	-0.29%
2023/10/31	1	26.00	0	0.00	25.90	1	337	0.30%
2023/10/27	0	0.00	1	26.40	26.55	-1	332	-0.30%
2023/10/17	1	26.00	0	0.00	25.90	1	371	0.27%
2023/09/04	0	0.00	1	27.60	27.40	-1	704	-0.14%
2023/08/29	0	0.00	1	27.20	27.25	-1	749	-0.13%
2023/08/25	2	28.70	2	28.20	28.05	0	776	0.00%
2023/08/24	1	26.75	0	0.00	26.80	1	765	0.13%
2023/08/17	0	0.00	0	26.50	26.60	0	973	0.00%
2023/08/11	1	27.00	0	0.00	26.60	1	1,074	0.09%
2023/08/01	0	0.00	6	27.95	27.55	-6	1,209	-0.50%
2023/07/19	2	28.35	10	29.03	29.00	-8	1,382	-0.58%
2023/07/18	0	0.00	1	28.75	28.55	-1	1,391	-0.07%
2023/07/12	2	29.20	1	28.80	28.75	1	1,420	0.07%
2023/07/11	4	29.45	0	0.00	29.40	4	1,416	0.28%
2023/07/07	1	30.00	0	0.00	29.75	1	1,452	0.07%
2023/07/05	1	30.35	3	30.65	30.85	-2	1,437	-0.14%
2023/06/29	1	30.65	0	0.00	30.75	1	1,427	0.07%
2023/06/28	0	0.00	2	29.90	30.20	-2	1,403	-0.14%
2023/06/27	3	29.70	0	0.00	29.70	3	1,397	0.21%
2023/06/16	3	29.42	0	0.00	29.35	3	1,375	0.22%
2023/06/15	0	0.00	5	29.55	29.20	-5	1,374	-0.36%
2023/06/13	1	29.85	0	0.00	29.70	1	1,381	0.07%
2023/06/08	5	29.80	0	0.00	29.80	5	1,410	0.35%
2023/06/06	1	30.30	0	0.00	29.95	1	1,525	0.07%
2023/06/02	10	30.30	0	0.00	30.20	10	1,525	0.66%
2023/05/30	3	29.35	0	0.00	29.20	3	1,475	0.20%
2023/05/19	0	0.00	3	29.98	29.70	-3	1,339	-0.22%
2023/05/17	0	0.00	1	28.90	29.00	-1	1,324	-0.08%
2023/05/16	1	27.55	0	0.00	28.15	1	1,363	0.07%
2023/05/10	0	0.00	1	29.80	30.30	-1	1,823	-0.05%
2023/05/08	1	29.15	0	0.00	29.10	1	1,831	0.05%
2023/05/05	2	30.30	0	0.00	29.85	2	1,831	0.11%
2023/05/02	0	0.00	2	30.20	30.20	-2	1,799	-0.11%
2023/04/28	0	0.00	5	28.80	29.30	-5	1,747	-0.29%
2023/04/24	0	0.00	1	27.65	27.60	-1	1,804	-0.06%
2023/04/21	1	27.30	0	0.00	26.90	1	1,821	0.05%
2023/04/20	14	28.89	0	0.00	27.95	14	1,858	0.75%
2023/04/19	2	28.65	1	28.60	29.10	1	1,867	0.05%
2023/04/14	1	28.10	5	28.00	27.95	-4	2,101	-0.19%
2023/04/13	0	0.00	6	28.30	28.25	-6	2,198	-0.27%
2023/04/12	5	27.85	1	27.95	27.90	4	2,262	0.18%
2023/04/10	2	27.10	4	27.05	26.85	-2	2,493	-0.08%
2023/04/07	1	27.25	1	27.60	27.35	0	2,689	0.00%
2023/04/06	1	26.85	0	0.00	27.00	1	3,028	0.03%
2023/03/30	2	26.40	0	0.00	26.35	2	3,651	0.05%
2023/03/23	0	0.00	2	27.30	27.25	-2	5,814	-0.03%
2023/03/22	0	27.55	2	27.50	27.25	-2	6,275	-0.03%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	0.00	1	26.40	26.80	-1	6,577	-0.02%
2023/03/16	4	26.60	0	0.00	26.10	4	6,654	0.06%
2023/03/15	1	27.90	0	0.00	27.20	1	6,700	0.01%
2023/03/10	3	30.10	5	30.11	29.35	-2	6,671	-0.03%
2023/03/09	13	30.17	12	29.98	30.15	1	6,589	0.02%
2023/03/08	2	29.20	0	29.20	28.90	2	6,540	0.03%
2023/03/01	0	0.00	2	28.70	28.80	-2	6,516	-0.03%
2023/02/21	2	30.25	2	30.30	30.00	0	6,459	0.00%
2023/02/20	0	0.00	3	29.88	30.25	-3	6,432	-0.05%
2023/02/17	0	0.00	2	29.40	29.30	-2	6,412	-0.03%
2023/02/16	2	29.50	2	29.65	29.45	0	6,398	0.00%
2023/02/15	6	29.41	3	30.05	29.25	3	6,382	0.05%
2023/02/14	3	30.30	0	0.00	30.15	3	6,347	0.05%
2023/02/13	6	30.95	1	30.40	31.10	5	6,295	0.08%
2023/02/10	5	31.43	6	31.16	31.15	-1	6,225	-0.02%
2023/02/09	24	30.87	31	31.32	32.15	-7	6,027	-0.12%
2023/02/08	3	29.40	0	0.00	29.25	3	5,794	0.05%
2023/02/07	4	29.48	0	0.00	29.70	4	5,760	0.07%
2023/02/06	1	29.10	2	29.23	29.00	-1	5,732	-0.02%
2023/02/03	1	28.80	1	28.90	28.60	0	5,684	0.00%
2023/01/30	1	27.85	1	28.20	28.10	0	5,612	0.00%
2023/01/16	0	0.00	5	28.45	28.80	-5	5,567	-0.09%
2023/01/13	6	28.24	0	0.00	28.00	6	5,528	0.11%
2023/01/12	1	28.00	0	0.00	27.50	1	5,481	0.02%
2023/01/10	1	28.85	0	0.00	28.60	1	5,428	0.02%
2023/01/09	0.1	29.00	0	0.00	29.30	0.1	5,375	0.00%
2023/01/06	5	29.90	7	29.42	29.00	-2	5,333	-0.04%
2023/01/05	2	29.90	5	30.70	29.90	-3	5,253	-0.06%
2023/01/04	1	30.00	0	0.00	29.60	1	5,143	0.02%
2023/01/03	6	31.67	0	0.00	30.10	6	5,065	0.12%
2022/12/29	0	0.00	7	33.09	32.75	-7	4,867	-0.14%
2022/12/28	1	33.10	66	33.40	32.35	-65	4,730	-1.37%
2022/12/27	15	34.47	6	33.43	33.80	9	4,606	0.20%
2022/12/26	28	36.80	11	37.77	36.60	17	4,401	0.39%
2022/12/23	16	36.41	1	36.30	36.30	15	4,027	0.37%
2022/12/22	10	35.58	20	36.00	36.15	-10	3,672	-0.27%
2022/12/21	49	36.77	19	37.01	37.00	30	3,386	0.89%
2022/12/20	20	37.23	6.1	36.92	35.30	13.9	2,965	0.47%
2022/12/19	43	40.19	43	40.05	39.20	0	2,687	0.00%
2022/12/16	21	36.22	22	37.27	38.05	-1	2,020	-0.05%
2022/12/15	6	34.18	5	34.32	34.80	1	1,511	0.07%
2022/12/14	7	33.25	8	34.41	33.60	-1	1,218	-0.08%
2022/12/13	0	0.00	1	32.80	32.80	-1	754	-0.13%
2022/12/12	1	29.60	1	29.85	29.85	0	593	0.00%
2022/12/09	1	27.05	0	0.00	27.15	1	451	0.22%
2022/12/08	0	0.00	4	26.58	26.70	-4	424	-0.94%
2022/12/07	1	26.60	0	0.00	26.40	1	374	0.27%
2022/12/05	3	25.80	0	0.00	25.80	3	313	0.96%
2022/11/24	0	0.00	1	23.85	23.80	-1	509	-0.20%
2022/11/16	1	22.50	0	0.00	22.50	1	620	0.16%
2022/11/03	0	0.00	1	21.85	22.00	-1	730	-0.14%
2022/10/04	1	24.10	1	24.10	24.10	0	923	0.00%
2022/09/27	2	24.10	0	0.00	24.60	2	928	0.22%
2022/09/13	0	0.00	1	27.35	27.40	-1	994	-0.10%
2022/09/05	0	0.00	3	28.03	27.75	-3	999	-0.30%
2022/09/02	1	27.45	2	27.40	27.35	-1	978	-0.10%
2022/09/01	2	28.35	0	0.00	27.70	2	968	0.21%
2022/08/31	1	29.80	3	29.17	29.15	-2	932	-0.21%
2022/08/30	1	27.70	1	27.70	27.70	0	785	0.00%
2022/08/29	2	26.75	10	26.92	26.95	-8	758	-1.06%
2022/08/26	8	27.60	0	0.00	27.20	8	751	1.06%
2022/08/25	0	0.00	1	27.20	27.10	-1	725	-0.14%
2022/08/24	2	26.90	2	27.05	26.95	0	713	0.00%
2022/08/23	1	26.30	3	26.83	26.55	-2	694	-0.29%
2022/08/22	9	27.24	9	27.11	26.95	0	670	0.00%
2022/08/18	1	26.45	2	25.55	25.65	-1	596	-0.17%
2022/08/02	1	24.80	0	0.00	24.80	1	580	0.17%
2022/07/29	1	26.55	0	0.00	26.55	1	578	0.17%
2022/07/27	3	27.23	3	27.83	27.00	0	581	0.00%
2022/07/26	2	26.38	0	0.00	26.75	2	511	0.39%
2022/07/25	0	0.00	1	25.95	25.80	-1	503	-0.20%
2022/07/18	1	25.50	0	0.00	25.40	1	1,097	0.09%
2022/07/14	0	0.00	1	26.50	26.10	-1	1,265	-0.08%
2022/07/13	0	0.00	11	26.25	26.40	-11	1,394	-0.79%
2022/07/12	6	25.75	4	25.80	25.25	2	1,445	0.14%
2022/07/04	1	24.70	0	0.00	24.60	1	1,446	0.07%
2022/07/01	1	25.25	0	0.00	25.20	1	1,443	0.07%
2022/06/30	1	26.00	0	0.00	26.40	1	1,437	0.07%
2022/06/29	1	27.15	1	27.05	27.05	0	1,418	0.00%
2022/06/28	1	26.20	5	26.12	26.15	-4	1,396	-0.29%
2022/06/27	0	0.00	1	26.05	26.10	-1	1,392	-0.07%
2022/06/24	2	25.20	0	0.00	25.70	2	1,409	0.14%
2022/06/22	3	25.23	0	0.00	24.75	3	1,406	0.21%
2022/06/21	0	0.00	4	26.40	26.50	-4	1,384	-0.29%
2022/06/20	1	26.50	1	26.75	26.05	0	1,371	0.00%
2022/06/16	5	25.90	0	0.00	25.50	5	1,330	0.38%
2022/06/14	0	24.05	0	0.00	24.15	0	1,312	0.00%
2022/05/13	1	23.90	0	0.00	23.85	1	1,325	0.08%
2022/05/06	0	0.00	30	25.24	25.20	-30	1,330	-2.25%
2022/05/05	0	0.00	20	26.00	25.80	-20	1,357	-1.47%
2022/04/29	0	0.00	5	27.06	26.90	-5	1,359	-0.37%
2022/04/28	1	26.90	0	0.00	26.80	1	1,345	0.07%
2022/04/27	1	27.90	2	26.05	27.30	-1	1,328	-0.08%
2022/04/26	4	27.50	0	0.00	26.80	4	1,292	0.31%
2022/04/25	2	28.90	2	31.18	28.95	0	1,234	0.00%
2022/04/22	16	31.33	20	31.58	31.15	-4	1,129	-0.35%
2022/04/21	0	0.00	17.1	30.59	31.00	-17.1	740	-2.30%
2022/04/20	0	0.00	1.1	28.01	28.20	-1.1	622	-0.17%
2022/04/19	2	27.85	35	27.94	28.50	-33	570	-5.79%
2022/04/18	0	0.00	10	27.06	27.70	-10	431	-2.32%
2022/04/14	0	0.00	0.2	25.00	25.15	-0.2	375	-0.04%
2022/03/29	4	25.00	0	0.00	24.95	4	404	0.99%
2022/03/28	0	0.00	17	24.89	25.25	-17	405	-4.19%
2022/03/22	0	0.00	2.1	24.20	24.25	-2.1	537	-0.39%
2022/03/16	1	23.65	0	0.00	23.50	1	572	0.17%
2022/03/10	0	0.00	0	24.15	24.10	0	566	0.00%
2022/03/09	1	23.90	0	0.00	24.00	1	565	0.18%
2022/03/08	1	24.00	0	0.00	23.90	1	565	0.18%
2022/03/07	0	0.00	2	24.40	24.45	-2	563	-0.35%
2022/03/04	0	0.00	2	25.00	25.00	-2	558	-0.36%
2022/03/03	0	0.00	2	25.20	24.95	-2	559	-0.36%
2022/03/01	1	24.45	0	0.00	24.55	1	553	0.18%
2022/02/25	1	24.25	0	0.00	24.25	1	551	0.18%
2022/02/24	4	24.15	0	0.00	24.15	4	552	0.72%
2022/02/22	3	24.88	5	25.44	24.70	-2	544	-0.37%
2022/02/18	1	24.75	0	0.00	24.80	1	535	0.19%
2022/02/17	1	24.95	0	0.00	24.85	1	535	0.19%
2022/02/15	1	24.60	0	0.00	24.90	1	546	0.18%
2022/02/14	3	24.67	0	0.00	24.60	3	544	0.55%
2022/02/10	2	25.03	0	0.00	25.05	2	529	0.38%
2022/02/09	4	25.16	0	0.00	25.30	4	524	0.76%
2022/02/08	3	25.40	1	25.35	25.45	2	516	0.39%
2022/02/07	1	26.25	2	25.85	25.85	-1	504	-0.20%
2022/01/26	3	24.65	5	24.92	24.95	-2	466	-0.43%
2022/01/25	0	0.00	2	24.20	24.20	-2	441	-0.45%
2022/01/24	7	23.30	4	23.55	23.55	3	433	0.69%
2022/01/18	1	23.80	0	0.00	23.80	1	425	0.24%
2022/01/17	2	23.98	0	0.00	23.95	2	423	0.47%
2022/01/14	5	23.93	2	23.90	23.85	3	422	0.71%
2022/01/13	10	24.24	0	0.00	24.20	10	418	2.39%
2022/01/12	11	24.51	0	0.00	24.45	11	414	2.65%
2022/01/10	1	25.00	0	0.00	24.65	1	405	0.25%
2022/01/07	10	24.23	0	0.00	24.15	10	390	2.56%
2022/01/06	6	24.50	0	0.00	24.50	6	382	1.57%
2022/01/05	5	24.73	0	0.00	24.65	5	381	1.31%
2022/01/04	4	24.86	1	24.90	24.80	3	378	0.79%
2021/12/30	4	24.84	5	24.80	24.80	-1	376	-0.27%
2021/12/29	3	25.30	0	0.00	25.10	3	370	0.81%
2021/12/28	2	25.00	0	0.00	25.00	2	369	0.54%
2021/12/27	14	24.87	0	0.00	24.75	14	371	3.77%
2021/12/24	19	25.41	0	0.00	25.25	19	354	5.35%
2021/12/23	9	25.65	4	25.65	26.00	5	346	1.44%
2021/12/22	6	25.79	0	0.00	25.85	6	339	1.77%
2021/12/21	6	26.17	3	26.33	26.40	3	314	0.95%
2021/12/20	2	24.50	3	25.55	25.55	-1	239	-0.43%
2021/12/16	4	23.40	2.2	23.68	23.40	1.8	178	1.01%
2021/12/14	10	23.50	0	0.00	22.70	10	159	6.25%
2021/12/13	4	23.39	0	0.00	23.30	4	152	2.62%
2021/12/10	1	22.85	0	0.00	22.70	1	140	0.71%
2021/12/06	0	0.00	0.1	21.90	21.90	-0.1	130	-0.04%
2021/11/29	0	0.00	0.1	22.00	21.90	-0.1	147	-0.07%
2021/11/19	1	21.55	0	0.00	21.50	1	136	0.73%
2021/11/10	0	0.00	1	22.10	22.15	-1	137	-0.73%
2021/10/26	0	0.00	1	22.40	22.30	-1	164	-0.61%
2021/10/19	0	0.00	0.1	22.40	22.45	-0.1	186	-0.05%
2021/10/06	0	0.00	1	22.35	22.40	-1	239	-0.42%
2021/09/23	1	23.70	0	0.00	23.70	1	263	0.38%
2021/09/03	0	0.00	3	24.70	24.60	-3	288	-1.04%
2021/08/30	1	24.20	0	0.00	24.15	1	303	0.33%
2021/08/23	1	23.75	0	0.00	23.90	1	324	0.31%
2021/08/17	0	0.00	1	24.20	24.20	-1	329	-0.30%
2021/08/12	5	24.75	2	24.80	24.60	3	331	0.90%
2021/08/11	0	0.00	3	24.85	24.65	-3	333	-0.90%
2021/08/03	0	0.00	1	25.80	25.75	-1	423	-0.24%
2021/07/30	0	0.00	0	25.35	25.45	0	427	0.00%
2021/07/27	0	0.00	5	25.35	25.15	-5	449	-1.11%
2021/07/26	5	25.65	0	0.00	25.65	5	465	1.07%
2021/07/23	0	0.00	11	25.41	25.65	-11	464	-2.37%
2021/07/21	0	0.00	1	25.55	25.30	-1	465	-0.21%
2021/07/20	10	25.78	7	25.94	25.55	3	463	0.65%
2021/07/19	0	0.00	3	25.40	25.70	-3	448	-0.67%
2021/07/15	1	25.05	0	0.00	25.10	1	455	0.22%
2021/07/14	1	24.75	0	0.00	24.90	1	457	0.22%
2021/07/12	1	25.15	0	0.00	25.20	1	460	0.22%
2021/07/07	0	0.00	20	25.21	25.15	-20	482	-4.15%
2021/07/05	1	25.15	0	0.00	25.30	1	529	0.19%
2021/07/02	1	25.25	0	0.00	25.25	1	529	0.19%
2021/06/30	0	0.00	1	25.60	25.50	-1	529	-0.19%
2021/06/24	2	24.95	0	0.00	24.90	2	526	0.38%
2021/06/22	1	24.90	0	0.00	24.85	1	531	0.19%
2021/06/15	1	25.50	0	0.00	25.55	1	535	0.19%
2021/06/10	0	0.00	2	25.58	25.70	-2	535	-0.37%
2021/06/07	1	25.05	1	25.30	25.30	0	524	0.00%
2021/06/04	1	24.95	0	0.00	24.95	1	525	0.19%
2021/06/03	2	25.00	0	0.00	25.00	2	525	0.38%
2021/06/02	3	25.00	0	0.00	24.85	3	529	0.57%
2021/06/01	1	25.00	1	25.10	25.15	0	532	0.00%
2021/05/31	0	0.00	1	25.30	25.15	-1	532	-0.19%
2021/05/28	0	0.00	1	25.50	25.50	-1	530	-0.19%
2021/05/18	1	24.60	0	0.00	25.25	1	626	0.16%
2021/05/12	1	26.65	3	27.30	26.20	-2	587	-0.34%
2021/05/11	1	26.50	0	0.00	26.20	1	567	0.18%
2021/05/07	2	26.45	0	0.00	26.65	2	598	0.33%
2021/05/04	0	0.00	1	26.30	26.40	-1	690	-0.14%
2021/05/03	3	27.98	0	0.00	27.75	3	684	0.44%
2021/04/28	1	27.90	0	0.00	27.85	1	676	0.15%
2021/04/27	0	0.00	1	28.10	27.90	-1	683	-0.15%
2021/04/21	2	28.30	2	28.48	28.35	0	676	0.00%
2021/04/19	0	0.00	1	27.80	28.00	-1	675	-0.15%
2021/04/14	2	27.73	0	0.00	27.75	2	689	0.29%
2021/04/12	2	29.33	1	29.25	28.80	1	669	0.15%
2021/04/01	1	28.15	0	0.00	28.10	1	625	0.16%
2021/03/31	2	28.45	0	0.00	28.15	2	628	0.32%
2021/03/26	0	0.00	1	28.30	28.05	-1	642	-0.16%
2021/03/25	1	28.65	0	0.00	28.05	1	673	0.15%
2021/03/24	0	0.00	4	28.40	28.40	-4	668	-0.60%
2021/03/23	0	0.00	1	27.90	27.90	-1	662	-0.15%
2021/03/19	0	0.00	1.2	28.09	28.05	-1.2	665	-0.18%
2021/03/17	0	0.00	4	28.35	28.10	-4	670	-0.60%
2021/03/16	1	28.60	0	0.00	28.25	1	681	0.15%
2021/03/15	0	0.00	7	27.71	28.00	-7	683	-1.02%
2021/03/12	1	27.75	0	0.00	27.70	1	690	0.14%
2021/03/10	0.2	27.75	0	0.00	27.70	0.2	704	0.03%
2021/03/08	5	28.24	0	0.00	27.85	5	711	0.70%
2021/03/05	6	27.84	0	0.00	28.00	6	710	0.84%
2021/03/03	0	0.00	1	28.10	28.10	-1	723	-0.14%
2021/02/26	3	29.15	1	29.10	28.70	2	724	0.28%
2021/02/25	1	28.45	4	28.55	28.40	-3	706	-0.42%
2021/02/23	7	29.77	12	28.67	28.50	-5	707	-0.71%
2021/02/22	4	29.89	1	30.25	29.60	3	698	0.43%
2021/02/17	1.3	27.68	0	0.00	27.55	1.3	665	0.19%
2021/02/05	6	28.28	1	28.65	28.00	5	661	0.76%
2021/01/29	3	28.30	0	0.00	28.30	3	655	0.46%
2021/01/28	4	28.48	1	28.10	28.50	3	649	0.46%
2021/01/27	2	27.15	2	28.05	28.15	0	611	0.00%
2021/01/25	1	26.50	0	0.00	26.90	1	567	0.18%
2021/01/21	0	0.00	1	26.40	26.10	-1	557	-0.18%
2021/01/20	1	26.65	2	26.45	26.30	-1	559	-0.18%
2021/01/19	0	0.00	2	27.15	27.00	-2	552	-0.36%
2021/01/13	0	0.00	1	28.25	28.15	-1	552	-0.18%
2021/01/12	1	28.80	0	0.00	28.80	1	554	0.18%
2021/01/08	2	29.05	1	28.70	28.65	1	538	0.19%
2021/01/07	5	29.10	0	0.00	29.00	5	541	0.92%
2020/12/31	0.6	29.80	0	0.00	29.80	0.6	553	0.11%
2020/12/29	0	0.00	1.1	29.70	29.70	-1.1	556	-0.19%
2020/12/24	2	29.90	0	0.00	29.90	2	581	0.34%
2020/12/22	1	30.20	6	30.30	30.60	-5	592	-0.84%
2020/12/21	7	31.84	0	0.00	30.75	7	594	1.18%
2020/12/17	0	0.00	1	29.35	29.20	-1	582	-0.17%
2020/12/10	0	0.00	2	29.35	29.25	-2	648	-0.31%
2020/12/09	1	30.05	1	29.95	29.90	0	656	0.00%
2020/12/08	0	0.00	2	30.00	29.95	-2	713	-0.28%
2020/12/03	1	31.30	0	0.00	31.00	1	1,171	0.09%
2020/12/02	1	31.50	0	0.00	31.50	1	1,175	0.09%
2020/11/30	2	31.60	1	31.95	31.90	1	1,215	0.08%
2020/11/25	0	0.00	0.1	31.00	31.20	-0.1	1,236	-0.01%
2020/11/20	2	31.28	0	0.00	31.30	2	1,284	0.16%
2020/11/18	3	31.22	0	0.00	31.10	3	1,301	0.23%
2020/11/10	1	30.80	0	0.00	30.65	1	1,489	0.07%
2020/11/09	5	31.25	0.1	30.80	30.80	4.9	1,517	0.33%
2020/11/05	0	0.00	1	31.10	30.90	-1	1,587	-0.06%
2020/11/03	5	30.15	5	30.00	29.80	0	1,637	0.00%
2020/10/27	1	30.10	0	0.00	30.15	1	2,034	0.05%
2020/10/22	1	30.60	0	0.00	30.05	1	2,723	0.04%
2020/10/15	1	30.65	0.1	30.65	30.60	0.9	3,455	0.02%
2020/10/12	1	31.00	0	0.00	30.90	1	4,316	0.02%
2020/10/07	0	0.00	0.2	31.75	31.70	-0.2	5,231	0.00%
2020/09/21	10	35.00	20	35.48	34.55	-10	6,413	-0.16%
2020/09/14	1	34.65	2	34.60	34.50	-1	6,642	-0.02%
2020/09/11	17	36.34	23	37.51	35.15	-6	6,980	-0.09%
2020/09/10	10	36.68	2	37.20	36.65	8	7,213	0.11%
2020/09/09	37	38.46	25	38.50	39.10	12	7,442	0.16%
2020/09/08	1	35.30	9	34.43	35.55	-8	7,211	-0.11%
2020/09/04	1	33.05	0	0.00	33.25	1	7,552	0.01%
2020/09/03	1	33.40	0	0.00	32.95	1	7,594	0.01%
2020/09/01	1	34.10	0	0.00	33.85	1	7,578	0.01%
2020/08/31	1	34.70	0	0.00	34.70	1	7,577	0.01%
2020/08/28	3	35.30	0	0.00	34.85	3	7,598	0.04%
2020/08/27	2	34.75	0	0.00	34.75	2	7,587	0.03%
2020/08/26	7	34.93	2	35.10	34.70	5	7,583	0.07%
2020/08/25	2	34.18	3	34.25	34.10	-1	7,568	-0.01%
2020/08/24	5	35.40	1	35.25	35.25	4	7,564	0.05%
2020/08/21	3	35.63	0	0.00	35.65	3	7,554	0.04%
2020/08/20	8	36.06	0	0.00	35.30	8	7,567	0.11%
2020/08/19	1	39.00	1	39.05	38.60	0	7,560	0.00%
2020/08/18	1	38.40	0	0.00	38.40	1	7,549	0.01%
2020/08/17	0	0.00	9	37.00	36.95	-9	7,531	-0.12%
2020/08/14	0	0.00	1	37.80	37.30	-1	7,619	-0.01%
2020/08/13	1	37.25	0	0.00	36.75	1	7,663	0.01%
2020/08/12	3	37.15	4	37.94	37.80	-1	7,646	-0.01%
2020/08/11	0	0.00	1	36.75	36.75	-1	7,634	-0.01%
2020/08/10	2	38.65	1	38.90	37.90	1	7,607	0.01%
2020/08/07	2	38.85	2	38.83	38.60	0	7,585	0.00%
2020/08/06	1	40.20	5	39.45	39.00	-4	7,562	-0.05%
2020/08/05	2	40.75	0	0.00	40.10	2	7,516	0.03%
2020/08/04	13	40.39	3	40.33	39.70	10	7,471	0.13%
2020/08/03	69	40.74	6	40.87	41.20	63	7,427	0.85%
2020/07/31	60	39.83	70	40.58	40.05	-10	7,353	-0.14%
2020/07/30	124	39.85	120	40.78	39.45	4	7,422	0.05%	大買/大賣/
2020/07/29	25	40.40	84	39.30	39.50	-59	7,262	-0.81%
2020/07/28	64	35.54	2	38.10	37.60	62	6,955	0.89%
2020/07/27	6	37.43	70	36.77	36.60	-64	6,796	-0.94%
2020/07/24	5	40.64	0	0.00	40.65	5	6,677	0.07%
2020/07/23	55	43.03	1	42.55	42.70	54	6,567	0.82%
2020/07/22	14	43.86	79	43.89	43.10	-65	6,435	-1.01%
2020/07/21	64	42.10	64	42.57	41.85	0	6,294	0.00%
2020/07/20	20	41.37	19	42.23	42.25	1	6,162	0.02%
2020/07/17	81	46.27	57	48.09	44.10	24	5,922	0.41%
2020/07/16	31	49.38	70	49.89	48.95	-39	5,639	-0.69%
2020/07/15	165	48.17	111	49.44	47.50	54	5,331	1.01%	大買/大賣/
2020/07/14	131	48.40	114.1	49.79	48.15	17	4,690	0.36%	大買/大賣/
2020/07/13	71	52.88	154	52.17	53.50	-83	4,464	-1.86%	大賣/
2020/07/10	101	45.38	98	46.21	48.65	3	4,130	0.07%	大買/
2020/07/09	1	44.25	1	44.25	44.25	0	3,696	0.00%
2020/07/08	0	0.00	17	39.91	40.25	-17	3,681	-0.46%
2020/07/07	13	36.41	6	36.53	36.60	7	3,618	0.19%
2020/07/06	2	37.43	6	37.35	37.95	-4	3,638	-0.11%
2020/07/03	8	35.41	0	0.00	35.35	8	3,604	0.22%
2020/07/02	2	36.70	0	0.00	36.30	2	3,612	0.06%
2020/07/01	0	0.00	2	36.60	36.65	-2	3,626	-0.06%
2020/06/30	8	36.09	0.1	35.70	35.70	8	3,667	0.22%
2020/06/29	1	36.25	4	37.01	37.50	-3	3,684	-0.08%
2020/06/24	2	35.68	0	0.00	34.10	2	3,748	0.05%
2020/06/23	1	35.60	0	0.00	35.60	1	3,803	0.03%
2020/06/22	6	37.25	0	0.00	36.65	6	3,818	0.16%
2020/06/19	35	38.41	15	38.76	37.90	20	3,831	0.52%
2020/06/18	51	42.19	30	40.86	40.20	21	3,697	0.57%
2020/06/17	5	38.90	11.9	39.59	40.30	-6.9	3,340	-0.21%
2020/06/16	22	36.33	17	36.94	36.65	5	3,048	0.16%
2020/06/15	1	33.30	20	34.20	34.30	-19	2,715	-0.70%
2020/06/12	15	30.14	14	30.78	31.20	1	2,628	0.04%
2020/06/11	21	30.83	5	29.97	28.40	16	2,403	0.67%
2020/06/10	1	29.00	13	28.84	29.10	-12	2,239	-0.54%
2020/06/08	0	0.00	1	28.35	28.35	-1	2,188	-0.05%
2020/06/05	2	28.30	0	0.00	28.60	2	2,179	0.09%
2020/06/04	0	0.00	9	28.47	28.00	-9	2,169	-0.41%
2020/06/03	0	0.00	10	27.25	27.70	-10	2,151	-0.46%
2020/05/29	5	27.44	2	27.50	27.70	3	2,132	0.14%
2020/05/27	1	27.50	0	0.00	27.25	1	2,136	0.05%
2020/05/26	1.9	28.38	0	0.00	28.30	1.9	2,150	0.09%
2020/05/25	7	28.64	3	29.38	29.25	4	2,110	0.19%
2020/05/22	2	28.75	2	28.75	28.40	0	2,068	0.00%
2020/05/21	13	29.41	6	30.03	29.05	7	2,039	0.34%
2020/05/20	4	29.05	4	28.89	29.10	0	1,935	0.00%
2020/05/19	1	28.00	1	28.60	27.65	0	1,852	0.00%
2020/05/18	11	28.32	2	27.93	27.60	9	1,830	0.49%
2020/05/14	0	0.00	4	26.55	26.55	-4	1,780	-0.22%
2020/05/13	2	27.10	1	27.10	27.10	1	1,769	0.06%
2020/05/11	6	26.50	0	0.00	26.55	6	1,751	0.34%
2020/05/08	1	27.25	6	27.72	27.25	-5	1,732	-0.29%
2020/05/07	5	28.86	2	28.83	28.50	3	1,692	0.18%
2020/05/06	3	29.13	7	29.89	28.60	-4	1,655	-0.24%
2020/05/05	2	28.30	0	0.00	27.90	2	1,466	0.14%
2020/05/04	0	0.00	2	27.30	27.60	-2	1,445	-0.14%
2020/04/30	0	0.00	2	27.65	27.70	-2	1,420	-0.14%
2020/04/27	2	27.95	0	0.00	28.10	2	1,380	0.14%
2020/04/24	1	28.40	1	28.60	28.35	0	1,356	0.00%
2020/04/23	1	26.70	0	0.00	27.60	1	1,307	0.08%
2020/04/20	10	27.55	0	0.00	27.35	10	1,245	0.80%
2020/04/17	3	27.60	1	27.30	27.30	2	1,224	0.16%
2020/04/16	2	28.43	1	29.10	28.35	1	1,190	0.08%
2020/04/15	4	28.48	0	0.00	28.30	4	1,160	0.34%
2020/04/14	1	30.00	2	31.20	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	5	29.95	30.50	-5	998	-0.50%
2020/04/10	5	29.16	3	28.85	28.90	2	954	0.21%
2020/04/09	2	30.55	7.1	30.02	29.70	-5.1	921	-0.55%
2020/04/08	7	28.40	4	28.30	28.30	3	862	0.35%
2020/04/07	0	0.00	2	29.20	28.70	-2	834	-0.24%
2020/04/06	1	30.10	0.1	29.70	29.70	1	805	0.12%
2020/04/01	0	0.00	4	27.25	29.65	-4	764	-0.52%
2020/03/31	6	28.85	0	0.00	28.60	6	701	0.86%
2020/03/30	3	30.00	7.5	31.28	30.60	-4.5	648	-0.69%
2020/03/27	2	28.75	11	28.85	28.85	-9	532	-1.69%
2020/03/26	3	23.30	3	24.25	26.25	0	445	0.00%
2020/03/25	0	0.00	1	24.20	24.50	-1	392	-0.25%
2020/03/24	1	22.35	0	0.00	22.35	1	323	0.31%
2020/03/18	0	0.00	2	18.60	18.65	-2	294	-0.68%
2020/03/13	0	0.00	1	20.15	20.80	-1	277	-0.36%
2020/03/09	5	26.40	0	0.00	25.35	5	237	2.11%
2020/03/02	1	26.00	1	25.85	25.80	0	193	0.00%
2020/02/27	0	0.00	1.1	25.48	25.10	-1.1	180	-0.58%
2020/02/24	1	25.00	1	24.80	24.65	0	143	0.00%
2020/02/12	0	0.00	1.1	24.30	24.35	-1.1	137	-0.76%
2020/02/11	0	0.00	2	24.45	24.30	-2	143	-1.39%
2020/02/10	0	0.00	1	24.80	24.60	-1	147	-0.68%
2020/02/07	2	24.75	0	0.00	24.65	2	154	1.29%
2020/02/03	0	0.00	5.3	23.87	23.95	-5.3	150	-3.50%
2020/01/30	1	25.90	0	0.00	25.40	1	149	0.67%
2019/11/12	0	0.00	0.1	25.65	25.65	-0.1	150	-0.03%
2019/11/04	0	0.00	10	24.50	24.40	-10	129	-7.72%
2019/10/31	0	0.00	1	24.55	24.50	-1	133	-0.75%
2019/10/30	1	24.60	0	0.00	24.65	1	135	0.74%
2019/10/22	10	24.97	0	0.00	24.80	10	137	7.25%
2019/10/01	1	26.00	0	0.00	25.90	1	154	0.65%
2019/09/27	1	26.00	0	0.00	26.00	1	155	0.64%
2019/09/05	0	0.00	0.1	27.15	27.05	-0.1	190	-0.05%
2019/09/02	0	0.00	1	26.75	26.70	-1	189	-0.53%
2019/08/01	1	27.00	0	0.00	27.15	1	191	0.52%
2019/07/25	5	27.75	0	0.00	27.80	5	182	2.74%
2019/07/22	0	0.00	1	28.20	28.15	-1	178	-0.56%
2019/07/18	1	28.20	0	0.00	28.20	1	175	0.57%
2019/06/05	0	0.00	3	27.95	27.85	-3	166	-1.81%
2019/04/26	0	0.00	1	28.35	28.30	-1	353	-0.28%
2019/04/23	1	28.60	0	0.00	28.55	1	358	0.28%
2019/04/16	0	0.00	8	28.95	28.95	-8	417	-1.91%
2019/04/11	1	29.25	0	0.00	29.15	1	425	0.23%
2019/04/09	1	29.90	3	30.20	29.70	-2	419	-0.48%
2019/03/26	2	28.93	0	0.00	28.90	2	422	0.47%
2019/03/21	0	0.00	1	29.55	29.50	-1	421	-0.24%
2019/03/19	1	29.35	0	0.00	29.35	1	420	0.24%
2019/03/15	0	0.00	2	29.70	29.60	-2	419	-0.48%
2019/03/14	0	0.00	1	30.20	29.75	-1	433	-0.23%
2019/03/08	2	31.10	0	0.00	30.30	2	429	0.47%
2019/03/07	11	30.54	3	30.85	30.85	8	405	1.97%
2019/02/27	1	29.50	0	0.00	29.50	1	377	0.26%
2019/02/21	3	30.35	0	0.00	30.30	3	375	0.80%
2019/02/18	3	30.50	0	0.00	30.45	3	353	0.85%
2019/02/15	1	31.30	1	31.60	30.00	0	341	0.00%
2019/01/10	1	29.80	0	0.00	29.60	1	304	0.33%
2018/12/04	1	28.35	0	0.00	27.85	1	1,130	0.09%
2018/11/23	0	0.00	1	26.65	26.55	-1	1,185	-0.08%
2018/11/21	1	26.35	1	26.30	26.60	0	1,182	0.00%
2018/11/08	0	0.00	1	27.20	27.25	-1	1,179	-0.08%
2018/11/05	1	26.30	0	0.00	26.25	1	1,185	0.08%
2018/10/23	0	0.00	1	29.40	29.35	-1	1,153	-0.09%
2018/10/22	1	29.95	0	0.00	30.00	1	1,150	0.09%
2018/10/17	0	0.00	1	29.80	29.80	-1	1,143	-0.09%
2018/10/11	2	28.45	0	0.00	28.30	2	1,124	0.18%
2018/10/09	0	0.00	1	31.30	31.30	-1	1,095	-0.09%
2018/10/08	0	0.00	1	32.90	32.00	-1	1,085	-0.09%
2018/10/05	5	34.17	0	0.00	32.70	5	1,073	0.47%
2018/10/03	0	0.00	2	33.65	33.35	-2	1,006	-0.20%
2018/10/01	2	35.75	2	35.60	35.50	0	976	0.00%
2018/09/28	2	34.50	1	34.95	34.85	1	909	0.11%
2018/09/27	1	35.65	2	35.10	34.90	-1	872	-0.11%
2018/09/14	0	0.00	1	31.80	31.90	-1	565	-0.18%
2018/09/12	4	32.84	3	32.48	32.50	1	525	0.19%
2018/09/10	11	33.58	11	33.50	32.60	0	437	0.00%
2018/08/27	0	0.00	1	29.10	29.10	-1	245	-0.41%
2018/08/23	2	29.00	0	0.00	29.00	2	278	0.72%
2018/08/01	0	0.00	1	31.30	31.35	-1	385	-0.26%
2018/07/27	0	0.00	1	31.50	31.50	-1	422	-0.24%
2018/07/24	1	31.35	0	0.00	31.35	1	464	0.22%
2018/07/12	0	0.00	2	32.65	32.65	-2	613	-0.33%
2018/07/09	3	32.55	1	32.20	32.20	2	657	0.30%
2018/07/04	0	0.00	3	32.00	31.90	-3	814	-0.37%
2018/07/03	0	0.00	1	32.45	32.20	-1	877	-0.11%
2018/06/29	1	32.85	0	0.00	32.85	1	1,073	0.09%
2018/06/28	1	33.00	0	0.00	32.80	1	1,114	0.09%
2018/06/15	0	0.00	1	34.35	34.20	-1	1,501	-0.07%
2018/06/11	0	0.00	1	34.95	34.70	-1	1,553	-0.06%
2018/06/08	1	35.00	1	34.85	34.85	0	1,556	0.00%
2018/06/07	2	35.40	0	0.00	35.05	2	1,556	0.13%
2018/06/06	1	35.10	0	0.00	35.10	1	1,554	0.06%
2018/06/05	1	35.50	1	35.70	35.30	0	1,554	0.00%
2018/06/04	2	35.65	0	0.00	35.60	2	1,564	0.13%
2018/05/30	0	0.00	1	33.95	33.85	-1	1,549	-0.06%
2018/05/29	1	34.40	1	34.10	34.10	0	1,546	0.00%
2018/05/28	0	0.00	6	34.57	34.20	-6	1,543	-0.39%
2018/05/25	0	0.00	1	34.75	35.00	-1	1,536	-0.07%
2018/05/22	0	0.00	2	35.08	35.15	-2	1,537	-0.13%
2018/05/21	0	0.00	2	35.80	35.75	-2	1,530	-0.13%
2018/05/18	0	0.00	2	35.78	35.70	-2	1,532	-0.13%
2018/05/17	0	0.00	10	36.00	35.90	-10	1,534	-0.65%
2018/05/15	0	0.00	2	36.15	36.10	-2	1,514	-0.13%
2018/05/14	0	0.00	1	36.00	36.00	-1	1,516	-0.07%
2018/05/03	10	37.10	0	0.00	36.70	10	1,464	0.68%
2018/05/02	1	36.75	0	0.00	36.85	1	1,451	0.07%
2018/04/25	0	0.00	6	36.19	37.25	-6	1,399	-0.43%
2018/04/23	5	38.05	0	0.00	38.60	5	1,369	0.37%
2018/04/20	0	0.00	2	37.75	37.45	-2	1,363	-0.15%
2018/04/19	7	37.82	1	37.70	37.65	6	1,377	0.44%
2018/04/18	2	36.73	0	0.00	36.60	2	1,357	0.15%
2018/04/17	4	36.68	0	0.00	36.25	4	1,352	0.30%
2018/04/13	0	0.00	2	38.40	37.70	-2	1,326	-0.15%
2018/04/12	2	40.28	2	39.48	38.85	0	1,307	0.00%
2018/04/11	4	38.66	2	39.08	39.45	2	1,276	0.16%
2018/04/10	6	41.22	18	39.61	38.60	-12	1,240	-0.97%
2018/04/09	0	0.00	1	40.50	40.50	-1	1,135	-0.09%
2018/04/03	25	39.72	20	40.13	39.35	5	1,068	0.47%
2018/03/31	13	37.89	9	37.88	37.90	4	873	0.46%
2018/03/30	1	37.00	11	37.02	36.80	-10	833	-1.20%
2018/03/29	1	39.00	3	39.10	37.80	-2	811	-0.25%
2018/03/28	2	38.35	4	37.81	37.95	-2	759	-0.26%
2018/03/27	10	38.56	8	38.69	37.40	2	716	0.28%
2018/03/26	4	35.91	1	37.40	37.40	3	588	0.51%
2018/03/22	5	35.51	8	35.19	34.80	-3	488	-0.61%
2018/03/21	6	36.10	3	35.60	35.50	3	475	0.63%
2018/03/20	3	35.10	7	35.16	35.15	-4	444	-0.90%
2018/03/19	12	34.77	0	0.00	35.50	12	438	2.74%
2018/03/14	1	33.55	0	0.00	33.65	1	396	0.25%
2018/03/09	0	0.00	1	34.00	33.80	-1	403	-0.25%
2018/03/08	1	34.70	0	0.00	34.10	1	411	0.24%
2018/02/06	0	0.00	10	32.20	30.80	-10	583	-1.71%
2018/02/05	0	0.00	14	33.35	33.50	-14	576	-2.43%
2018/02/01	10	33.85	0	0.00	33.95	10	592	1.69%
2018/01/23	0	0.00	1	34.15	34.20	-1	604	-0.17%
2018/01/18	0	0.00	1	34.35	34.25	-1	611	-0.16%
2018/01/16	12	35.40	0	0.00	35.05	12	644	1.86%
2018/01/15	1	35.20	1	35.70	34.80	0	610	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析