太景*-KY (4157)-元大-東泰券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	10.95	0	0.00	10.85	0	1,222	0.00%
2025/01/17	3	10.77	3	10.70	10.70	0	1,219	0.00%
2025/01/15	0	10.80	0	10.80	10.70	0	1,213	0.00%
2025/01/13	2	10.95	2	10.70	10.70	0	1,215	0.00%
2025/01/09	2	11.05	0	0.00	11.25	2	1,156	0.17%
2025/01/08	0	0.00	0.5	10.91	11.05	-0.5	1,135	-0.04%
2024/12/31	0	11.65	0	0.00	11.45	0	1,114	0.00%
2024/12/26	1.4	12.03	0	0.00	12.00	1.4	1,156	0.12%
2024/12/25	0	11.15	0	0.00	11.00	0	1,096	0.00%
2024/12/24	1	11.10	0	0.00	10.95	1	1,103	0.09%
2024/12/23	0	0.00	2	10.85	10.85	-2	1,116	-0.18%
2024/12/20	2	10.95	0	0.00	10.90	2	1,109	0.18%
2024/12/19	2	11.15	2	10.90	10.90	0	1,111	0.00%
2024/12/10	0	0.00	2	11.90	11.85	-2	1,110	-0.18%
2024/12/09	1	11.90	0	0.00	11.85	1	1,129	0.09%
2024/12/06	20	12.05	0	0.00	12.00	20	1,122	1.78%
2024/12/04	0	0.00	2	12.25	12.25	-2	1,113	-0.18%
2024/12/02	2	12.30	0	0.00	12.15	2	1,133	0.18%
2024/11/29	0.2	12.28	0	0.00	12.50	0.2	1,128	0.01%
2024/11/28	9	12.08	2	12.10	12.05	7	1,125	0.62%
2024/11/27	2	12.25	0.1	12.20	12.10	1.9	1,124	0.17%
2024/11/26	0	12.43	0	12.35	12.30	0	1,133	0.00%
2024/11/20	0	12.45	0	0.00	12.45	0	928	0.00%
2024/11/18	4	12.00	4	12.25	12.20	0	965	0.00%
2024/11/15	2	12.00	11	12.05	12.00	-9	974	-0.92%
2024/11/14	13.2	12.82	2	12.45	12.20	11.2	932	1.20%
2024/11/12	2	13.55	2	13.30	13.25	0	882	0.00%
2024/11/08	3	13.77	4	13.70	13.70	-1	857	-0.12%
2024/11/06	2	13.98	0	0.00	13.85	2	893	0.22%
2024/11/05	0	14.15	0	0.00	14.00	0	918	0.00%
2024/11/01	0	13.95	1	13.90	14.10	-1	1,020	-0.10%
2024/10/30	2	13.95	1	13.90	13.85	1	1,023	0.10%
2024/10/29	2	13.90	0	14.05	13.95	2	1,025	0.19%
2024/10/28	0	14.30	0	0.00	14.10	0	1,015	0.00%
2024/10/24	0	14.25	0	0.00	14.15	0	1,028	0.00%
2024/10/23	0	14.35	0	0.00	14.15	0	1,035	0.00%
2024/10/22	0	14.20	0	0.00	14.15	0	1,044	0.00%
2024/10/21	0	14.30	0	0.00	14.15	0	1,065	0.00%
2024/10/15	5	14.40	7	14.39	14.25	-2	1,124	-0.18%
2024/10/14	2	14.30	2	14.25	14.25	0	1,134	0.00%
2024/10/11	0	14.50	0	0.00	14.30	0	1,159	0.00%
2024/10/09	22	14.46	10	14.47	14.40	12	1,173	1.02%
2024/10/07	1	14.90	0	0.00	14.85	1	1,264	0.08%
2024/10/04	0	0.00	2	14.85	14.80	-2	1,312	-0.15%
2024/10/01	0	0.00	0	15.10	15.10	0	1,323	0.00%
2024/09/30	0	14.92	20	14.75	14.95	-20	1,311	-1.53%
2024/09/27	2	14.55	0	14.75	14.55	2	1,270	0.15%
2024/09/26	20	14.50	0	0.00	14.50	20	1,292	1.55%
2024/09/25	0	14.75	22	14.66	14.75	-22	1,306	-1.68%
2024/09/24	0	14.55	0	0.00	14.45	0	1,311	0.00%
2024/09/23	20	14.50	0	0.00	14.40	20	1,342	1.49%
2024/09/20	0	0.00	18	14.70	14.65	-18	1,378	-1.31%
2024/09/18	0	0.00	12	14.66	14.55	-12	1,398	-0.86%
2024/09/16	0	0.00	20.1	14.30	14.40	-20.1	1,393	-1.44%
2024/09/12	40	14.18	0	0.00	14.15	40	1,416	2.82%
2024/09/10	0	14.30	0	0.00	14.50	0	1,458	0.00%
2024/09/05	0.1	14.00	0	0.00	13.90	0.1	1,538	0.01%
2024/09/04	0	14.00	0	0.00	13.95	0	1,629	0.00%
2024/08/30	25	14.54	20	14.65	14.50	5	1,759	0.28%
2024/08/29	13	14.50	0	0.00	14.40	13	1,760	0.74%
2024/08/28	0	0.00	13	14.65	14.65	-13	1,771	-0.73%
2024/08/27	20	14.25	40	14.35	14.35	-20	1,770	-1.13%
2024/08/26	20	14.25	0	0.00	14.30	20	1,801	1.11%
2024/08/23	3	14.25	0	0.00	14.30	3	1,814	0.17%
2024/08/21	20	14.60	0	0.00	14.45	20	1,837	1.09%
2024/08/20	29	14.72	20	14.74	14.80	9	1,841	0.49%
2024/08/19	0	0.00	16	14.75	14.70	-16	1,819	-0.88%
2024/08/14	0	0.00	20	14.40	14.55	-20	1,856	-1.08%
2024/08/13	1	14.35	0	0.00	14.25	1	1,899	0.05%
2024/08/12	1	14.40	0	0.00	14.25	1	1,909	0.05%
2024/08/08	5	14.35	0	14.45	14.60	5	1,905	0.26%
2024/08/07	1	14.05	0	0.00	14.05	1	1,896	0.05%
2024/08/06	3	13.32	3	13.35	13.35	0	1,887	0.00%
2024/08/05	4	13.73	3.1	13.50	13.45	0.9	1,901	0.05%
2024/07/31	0	0.00	3	14.25	14.20	-3	1,864	-0.16%
2024/07/29	3	14.40	0	0.00	14.05	3	1,911	0.16%
2024/07/23	3	14.25	20	14.30	14.20	-17	1,956	-0.87%
2024/07/22	20	14.15	0	14.15	14.15	20	1,976	1.01%
2024/07/19	20	14.35	20	14.45	14.30	0	1,979	0.00%
2024/07/18	22	14.57	2	14.55	14.60	20	2,008	1.00%
2024/07/17	0	14.85	20	14.75	14.75	-20	2,056	-0.97%
2024/07/15	3	14.65	0	0.00	14.55	3	2,664	0.11%
2024/07/12	20	14.60	40	14.83	14.65	-20	2,823	-0.71%
2024/07/10	0	14.70	0	0.00	14.45	0	2,829	0.00%
2024/07/09	40	14.63	5	14.60	14.60	35	2,824	1.24%
2024/07/08	22	14.97	0.1	15.00	14.90	21.9	2,748	0.80%
2024/07/05	0	15.25	0	0.00	15.10	0	2,713	0.00%
2024/07/04	10	15.05	1	15.05	15.05	9	2,703	0.33%
2024/07/03	20	15.05	0	0.00	15.05	20	2,701	0.74%
2024/07/02	0	0.00	3	15.05	15.05	-3	2,701	-0.11%
2024/07/01	20	15.10	5	15.15	15.10	15	2,712	0.55%
2024/06/28	28	15.18	0	0.00	15.15	28	2,704	1.04%
2024/06/27	20	15.30	20	15.55	15.25	0	2,726	0.00%
2024/06/26	0	15.45	60	15.25	15.25	-60	2,722	-2.20%
2024/06/25	20	15.05	0	0.00	15.05	20	2,714	0.74%
2024/06/24	0	15.25	20	15.25	15.10	-20	2,745	-0.73%
2024/06/20	20	15.05	0	0.00	15.10	20	2,825	0.71%
2024/06/19	1	15.10	0	0.00	15.05	1	2,823	0.04%
2024/06/18	40	15.15	2	15.25	15.10	38	2,820	1.35%
2024/06/17	7	15.19	55	15.26	15.35	-48	2,814	-1.71%
2024/06/14	0	15.15	0	0.00	15.05	0	2,792	0.00%
2024/06/13	50	15.13	0	15.20	15.00	50	2,773	1.80%
2024/06/12	42	15.40	0	0.00	15.30	42	2,734	1.54%
2024/06/11	6	15.58	30	15.65	15.55	-24	2,706	-0.89%
2024/06/07	63	15.48	3	15.40	15.40	60	2,649	2.26%
2024/06/06	10	15.45	10	15.60	15.40	0	2,609	0.00%
2024/06/05	0	15.40	0	0.00	15.40	0	2,576	0.00%
2024/06/04	0	0.00	10	15.35	15.25	-10	2,583	-0.39%
2024/05/31	10	15.20	0	0.00	15.20	10	2,616	0.38%
2024/05/30	10	15.20	20	15.40	15.35	-10	2,621	-0.38%
2024/05/29	20	15.00	40	15.12	15.10	-20	2,617	-0.76%
2024/05/28	30	15.00	10	15.10	15.05	20	2,616	0.76%
2024/05/27	5	15.00	0	0.00	15.00	5	2,612	0.19%
2024/05/23	10	15.30	1	15.20	15.20	9	2,616	0.34%
2024/05/22	10	15.50	1	15.55	15.50	9	2,617	0.34%
2024/05/21	20	15.45	21	15.58	15.60	-1	2,619	-0.04%
2024/05/20	4	15.68	10	15.65	15.65	-6	2,606	-0.23%
2024/05/17	0	0.00	70	15.34	15.55	-70	2,580	-2.71%
2024/05/16	25	15.05	21	15.15	15.10	4	2,557	0.16%
2024/05/15	21	15.05	21	15.19	15.05	0	2,574	0.00%
2024/05/14	22	15.00	0	0.00	15.00	22	2,575	0.85%
2024/05/13	30	15.08	0	0.00	15.05	30	2,566	1.17%
2024/05/09	2	15.35	70	15.40	15.35	-68	2,540	-2.68%
2024/05/08	0	15.05	0	0.00	14.95	0	2,495	0.00%
2024/05/06	11	15.00	0	0.00	14.95	11	2,476	0.44%
2024/05/03	60	15.12	0	0.00	15.00	60	2,478	2.42%
2024/04/30	30	15.38	0	0.00	15.35	30	2,429	1.23%
2024/04/29	15	15.35	20	15.65	15.65	-5	2,407	-0.21%
2024/04/26	15	15.43	0	0.00	15.40	15	2,370	0.63%
2024/04/25	10	15.50	10	15.65	15.50	0	2,345	0.00%
2024/04/24	0	15.60	0	0.00	15.45	0	2,326	0.00%
2024/04/23	10	15.50	1	15.70	15.50	9	2,295	0.39%
2024/04/22	1	15.81	0	0.00	15.60	1	2,247	0.05%
2024/04/19	4	17.25	2.1	16.40	16.45	2	2,041	0.10%
2024/04/18	5	15.73	74	15.66	15.75	-69	1,621	-4.26%
2024/04/15	10	14.75	0	0.00	14.65	10	1,418	0.70%
2024/04/12	1	14.90	1	14.90	14.95	0	1,435	0.00%
2024/04/11	20	14.95	0	0.00	14.90	20	1,438	1.39%
2024/04/10	21	15.16	0	0.00	15.10	21	1,428	1.47%
2024/04/08	0	0.00	10	15.30	15.30	-10	1,431	-0.70%
2024/04/03	10	15.10	0	0.00	15.05	10	1,436	0.70%
2024/03/29	10	15.55	10	15.75	15.45	0	1,365	0.00%
2024/03/27	0	0.00	3	15.70	15.45	-3	1,324	-0.23%
2024/03/25	0	0.00	36	15.31	15.40	-36	1,273	-2.83%
2024/03/21	0	0.00	10	14.75	14.70	-10	1,244	-0.80%
2024/03/20	9	14.42	0	0.00	14.35	9	1,238	0.73%
2024/03/19	10	14.55	0	0.00	14.50	10	1,234	0.81%
2024/03/18	5	14.65	5	14.64	14.65	0	1,233	0.00%
2024/03/15	0	14.75	0	0.00	14.65	0	1,246	0.00%
2024/03/14	8	14.69	26	14.69	14.60	-18	1,253	-1.44%
2024/03/13	20	14.55	0	0.00	14.50	20	1,259	1.59%
2024/03/12	12	14.93	42	15.10	14.90	-30	1,267	-2.37%
2024/03/11	2	14.55	0	0.00	14.55	2	1,246	0.16%
2024/03/08	22	14.63	10	14.90	14.55	12	1,335	0.90%
2024/03/07	11	14.64	5	14.55	14.75	6	1,492	0.40%
2024/03/06	15	14.72	12	14.75	14.70	3	1,569	0.19%
2024/03/05	0	15.00	0	0.00	14.80	0	1,577	0.00%
2024/03/04	10	15.00	0	0.00	14.85	10	1,630	0.61%
2024/02/29	0	0.00	10	15.15	15.10	-10	1,896	-0.53%
2024/02/27	10	15.00	0	0.00	15.00	10	1,892	0.53%
2024/02/26	10	15.10	10	15.25	15.20	0	1,890	0.00%
2024/02/23	5	15.20	10	15.25	15.10	-5	1,879	-0.27%
2024/02/22	30	15.43	0	0.00	15.25	30	1,864	1.61%
2024/02/21	10	15.50	10	15.65	15.65	0	1,849	0.00%
2024/02/20	0	0.00	1	15.50	15.55	-1	1,837	-0.05%
2024/02/19	5	15.60	0	0.00	15.50	5	1,835	0.27%
2024/02/16	10	15.05	43	15.22	15.40	-33	1,803	-1.83%
2024/02/15	20	15.03	30	15.12	15.10	-10	1,783	-0.56%
2024/02/02	10	14.95	0	0.00	14.90	10	1,811	0.55%
2024/02/01	0	0.00	20	15.05	15.05	-20	1,822	-1.10%
2024/01/31	10	14.85	0	0.00	14.85	10	1,845	0.54%