利勤 (4426)-元大-東泰券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股▼0.01%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	17.00	0	0.00	16.80	0	190	0.00%
2024/05/13	0	0.00	1	17.15	17.20	-1	182	-0.55%
2024/04/29	0	0.00	1	17.40	17.70	-1	180	-0.56%
2024/04/26	1	17.80	0	0.00	17.70	1	173	0.58%
2023/12/21	2	21.98	2	22.10	22.10	0	151	0.00%
2023/12/18	0	0.00	5	21.51	21.45	-5	149	-3.34%
2023/12/08	11	22.03	10	21.85	22.25	1	137	0.73%
2023/12/07	15	22.35	0	0.00	22.50	15	127	11.79%
2023/11/16	0	0.00	0	20.05	20.20	0	103	-0.04%
2023/11/14	0	0.00	0.3	20.00	20.10	-0.3	106	-0.27%
2023/09/19	2	20.95	0	0.00	20.95	2	167	1.19%
2023/06/14	0	0.00	2	22.60	22.70	-2	309	-0.65%
2023/05/22	2	22.00	0	0.00	21.90	2	342	0.58%
2023/05/12	0	0.00	23	21.50	21.55	-23	347	-6.63%
2023/03/22	2	27.00	0	0.00	26.80	2	456	0.44%
2023/03/21	0	0.00	2	27.10	27.10	-2	466	-0.43%
2023/03/14	1	26.90	1	26.25	26.25	0	479	0.00%
2023/02/23	5	26.15	0	0.00	26.10	5	491	1.02%
2023/02/16	2	26.20	0	0.00	26.25	2	499	0.40%
2023/02/07	3	28.10	0	0.00	28.10	3	495	0.61%
2023/01/10	1	27.10	1	26.70	26.70	0	437	0.00%
2022/12/23	0	0.00	5	27.50	27.10	-5	478	-1.04%
2022/12/07	2	24.35	0	0.00	24.25	2	537	0.37%
2022/12/05	2	24.80	4	24.55	26.00	-2	551	-0.36%
2022/12/02	2	24.25	0	0.00	24.35	2	536	0.37%
2022/12/01	2	24.45	0	0.00	24.15	2	549	0.36%
2022/11/28	2	23.95	0	0.00	23.45	2	661	0.30%
2022/11/01	5	23.30	0	0.00	23.30	5	1,236	0.40%
2022/09/27	1	25.15	0	0.00	25.20	1	2,536	0.04%
2022/09/16	1	28.30	0	0.00	27.65	1	2,815	0.04%
2022/09/06	0	0.00	1	30.25	30.20	-1	3,126	-0.03%
2022/09/05	0	0.00	2	30.25	30.10	-2	3,115	-0.06%
2022/08/30	1	32.50	0	0.00	32.35	1	2,988	0.03%
2022/08/29	0	0.00	10	30.90	32.00	-10	2,971	-0.34%
2022/08/25	0	0.00	10	32.50	32.70	-10	2,913	-0.34%
2022/08/23	20	30.88	0	0.00	31.10	20	2,800	0.71%
2022/08/18	1	30.40	5	29.90	30.60	-4	2,735	-0.15%
2022/08/16	2	29.70	5	29.90	29.90	-3	2,703	-0.11%
2022/08/12	4	31.00	4	30.70	30.65	0	2,667	0.00%
2022/08/09	7	28.67	1	29.00	28.50	6	2,479	0.24%
2022/08/08	3	27.57	1	26.75	27.90	2	2,447	0.08%
2022/08/05	0	0.00	2	27.85	28.15	-2	2,423	-0.08%
2022/08/04	0	0.00	2	27.23	27.30	-2	2,412	-0.08%
2022/08/03	4	29.09	1	29.15	28.60	3	2,392	0.13%
2022/07/29	6	31.13	0	0.00	31.25	6	2,301	0.26%
2022/07/27	0	0.00	22	32.08	32.25	-22	2,170	-1.01%
2022/07/26	23	33.13	41	32.52	33.30	-18	1,990	-0.90%
2022/07/25	40	31.33	1	32.05	32.05	39	1,696	2.30%
2022/07/20	2	27.95	0	0.00	28.00	2	1,555	0.13%
2022/07/14	2	26.50	0	0.00	26.45	2	1,541	0.13%
2022/07/11	7	26.61	0	0.00	26.80	7	1,564	0.45%
2022/07/08	5	30.15	0	0.00	28.75	5	1,520	0.33%
2022/07/07	1	29.25	1	29.80	29.70	0	1,489	0.00%
2022/06/30	0	0.00	1	27.90	28.70	-1	1,197	-0.08%
2022/06/27	0	0.00	2	29.15	29.25	-2	1,045	-0.19%
2022/06/22	0	0.00	10	27.50	28.00	-10	766	-1.30%
2022/06/17	1	23.50	0	0.00	25.10	1	472	0.21%
2022/06/06	0	0.00	1	23.20	23.35	-1	421	-0.24%
2022/04/20	0	0.00	0.2	25.30	24.85	-0.2	357	-0.07%
2022/04/12	0	0.00	7	24.00	23.80	-7	282	-2.48%
2022/03/21	0	0.00	1	23.20	22.55	-1	284	-0.35%
2022/02/14	0	0.00	2	23.58	24.10	-2	470	-0.43%
2022/01/06	0	0.00	3	23.60	23.75	-3	433	-0.69%
2022/01/03	0	0.00	2	23.25	23.05	-2	410	-0.49%
2021/12/29	0	0.00	1	23.05	23.15	-1	409	-0.24%
2021/12/28	0	0.00	1	23.10	22.70	-1	401	-0.25%
2021/12/27	0	0.00	1	23.05	23.50	-1	395	-0.25%
2021/12/02	1	21.00	0	0.00	20.95	1	357	0.28%
2021/11/24	0.1	23.40	0	0.00	23.15	0.1	311	0.03%
2021/11/23	0.1	23.51	2	23.60	23.35	-1.9	302	-0.61%
2021/11/22	1	23.30	2	23.65	23.75	-1	276	-0.36%
2021/11/11	0	0.00	0.2	20.10	19.90	-0.2	173	-0.13%
2021/10/20	2	19.00	2	20.20	20.00	0	202	0.00%
2021/10/19	4	18.80	0	0.00	18.80	4	191	2.09%
2021/09/10	1	18.80	0	0.00	18.80	1	235	0.42%
2021/09/03	0	0.00	2	19.55	19.60	-2	238	-0.84%
2021/06/30	10	24.00	0	0.00	24.50	10	761	1.31%
2021/06/22	0	0.00	0.1	23.75	23.75	-0.1	771	-0.01%
2021/06/18	0	0.00	2	24.10	24.00	-2	773	-0.26%
2021/05/28	0	0.00	1	25.05	24.65	-1	765	-0.13%
2021/05/21	1	24.60	0	0.00	24.65	1	767	0.13%
2021/05/13	1	25.25	0	0.00	24.60	1	711	0.14%
2021/05/12	2	26.05	0	0.00	25.85	2	689	0.29%
2021/05/10	2	31.50	7	31.37	31.45	-5	579	-0.86%
2021/05/05	0	0.00	3	28.15	28.35	-3	447	-0.67%
2021/04/23	0	0.00	0.5	27.85	27.85	-0.5	401	-0.11%
2021/04/20	1	28.10	0	0.00	28.10	1	371	0.27%
2021/04/14	7	25.25	0	0.00	25.40	7	298	2.35%
2021/03/29	2	26.40	0	0.00	26.10	2	280	0.71%
2021/03/18	2	27.00	0	0.00	26.90	2	269	0.74%
2021/02/18	0	0.00	1	25.60	25.65	-1	270	-0.37%
2021/02/01	1	25.10	0	0.00	25.40	1	276	0.36%
2020/12/28	0	0.00	2	29.60	29.50	-2	218	-0.92%
2020/12/24	0	0.00	2	29.03	28.75	-2	209	-0.96%
2020/12/14	2	28.45	0	0.00	28.45	2	234	0.85%
2020/12/11	1	28.50	0	0.00	28.45	1	237	0.42%
2020/12/10	3	29.22	0	0.00	28.95	3	233	1.28%
2020/11/26	0.7	29.40	0	0.00	29.45	0.7	224	0.32%
2020/11/25	0	0.00	0.1	29.45	29.45	-0.1	223	-0.03%
2020/11/13	0.1	28.00	0	0.00	28.00	0.1	250	0.05%
2020/09/23	1	29.50	0	0.00	29.50	1	404	0.25%
2020/09/11	0	0.00	3	30.05	30.05	-3	500	-0.60%
2020/09/09	3	30.50	0	0.00	30.75	3	543	0.55%
2020/08/28	2	31.00	0	0.00	30.95	2	596	0.34%
2020/08/18	0	0.00	1	33.55	33.55	-1	713	-0.14%
2020/07/16	0	0.00	1	33.85	33.35	-1	811	-0.12%
2020/07/02	5	36.00	0	0.00	34.55	5	877	0.57%
2020/06/30	0	0.00	1	34.40	35.00	-1	835	-0.12%
2020/06/24	1	33.45	0	0.00	33.50	1	834	0.12%
2020/06/23	0	0.00	1	34.05	34.05	-1	856	-0.12%
2020/06/19	1	34.70	0	0.00	34.05	1	889	0.11%
2020/06/18	4	35.26	0	0.00	35.00	4	887	0.45%
2020/06/17	0	0.00	1.1	35.70	35.75	-1.1	845	-0.13%
2020/06/09	1	34.90	1	34.90	34.80	0	884	0.00%
2020/06/08	1	35.05	2	35.80	35.15	-1	900	-0.11%
2020/06/05	2	35.55	1	35.50	35.50	1	895	0.11%
2020/05/29	0	0.00	1	34.00	33.45	-1	891	-0.11%
2020/05/27	0	0.00	1	34.15	34.60	-1	885	-0.11%
2020/05/25	1	34.30	0	0.00	34.75	1	809	0.12%
2020/05/22	0	0.00	2	31.50	31.60	-2	771	-0.26%
2020/05/20	0	0.00	2	31.40	31.80	-2	750	-0.27%
2020/05/15	3	29.77	0	0.00	29.55	3	743	0.40%
2020/05/13	0.7	31.05	0	0.00	31.10	0.7	736	0.10%
2020/05/08	0	0.00	1	31.85	31.90	-1	730	-0.14%
2020/05/04	0	0.00	1	31.25	31.90	-1	724	-0.14%
2020/04/28	1	32.00	0	0.00	31.95	1	722	0.14%
2020/04/14	0	0.00	1	30.50	30.70	-1	649	-0.15%
2020/04/01	0	0.00	1	28.35	28.30	-1	580	-0.17%
2020/03/30	1	28.45	0	0.00	28.90	1	570	0.18%
2020/03/24	0	0.00	1	24.40	24.75	-1	509	-0.20%
2020/03/19	0.9	22.70	2	22.70	22.70	-1.1	517	-0.21%
2020/03/13	1	29.70	5	29.70	30.25	-4	486	-0.82%
2020/03/12	1	33.50	0	0.00	33.00	1	464	0.22%
2020/03/10	1	36.00	0	0.00	36.70	1	440	0.23%
2020/03/09	1	37.55	0	0.00	37.30	1	435	0.23%
2020/03/05	0	0.00	6	39.02	39.05	-6	426	-1.41%
2020/03/02	0	0.00	5	36.39	37.45	-5	409	-1.22%
2020/02/17	0	0.00	5	39.60	39.70	-5	479	-1.04%
2020/02/12	1	40.00	0	0.00	40.00	1	493	0.20%
2020/02/07	7	40.04	0	0.00	40.10	7	492	1.42%
2020/02/06	3	40.80	0	0.00	40.60	3	501	0.60%
2020/01/15	4	46.70	0	0.00	46.80	4	513	0.78%
2020/01/14	0	0.00	1	47.30	46.90	-1	515	-0.19%
2020/01/09	0	0.00	5	46.06	46.30	-5	517	-0.97%
2020/01/08	1	45.00	2	45.50	45.25	-1	540	-0.18%
2020/01/07	3	46.05	0	0.00	46.00	3	558	0.54%
2020/01/06	1	46.50	0	0.00	46.50	1	561	0.18%
2020/01/03	9	47.46	0	0.00	47.30	9	560	1.61%
2020/01/02	1	47.95	0	0.00	47.95	1	558	0.18%
2019/12/30	0	0.00	1	48.20	47.75	-1	562	-0.18%
2019/12/27	0	0.00	1	48.35	47.75	-1	566	-0.18%
2019/12/24	1	47.50	0	0.00	47.40	1	566	0.18%
2019/12/18	1	46.70	4	47.89	48.60	-3	580	-0.52%
2019/12/13	1	44.90	0	0.00	44.85	1	555	0.18%
2019/12/11	1	46.40	0	0.00	46.55	1	556	0.18%
2019/12/03	0.6	48.10	0	0.00	48.05	0.6	612	0.09%
2019/11/29	2	49.35	0	0.00	49.30	2	634	0.32%
2019/11/22	2	49.65	0	0.00	49.55	2	653	0.31%
2019/11/21	0	0.00	1	50.00	49.95	-1	671	-0.15%
2019/11/18	1	52.10	1	50.60	50.60	0	678	0.00%
2019/11/15	2	49.60	2	50.20	50.80	0	661	0.00%
2019/11/14	1	47.20	1	47.75	47.75	0	626	0.00%
2019/11/11	2	46.10	0	0.00	46.20	2	632	0.32%
2019/11/07	1	50.40	1	49.65	49.65	0	627	0.00%
2019/11/06	0	0.00	1	49.80	49.60	-1	623	-0.16%
2019/11/05	3	49.83	0	0.00	49.70	3	631	0.47%
2019/10/25	0	0.00	0.3	51.00	51.00	-0.3	625	-0.05%
2019/10/24	1	50.20	0	0.00	50.50	1	620	0.16%
2019/10/22	0	0.00	1	50.70	50.70	-1	638	-0.16%
2019/10/21	3	51.00	0	0.00	50.80	3	641	0.47%
2019/10/17	1	51.00	1	51.40	51.30	0	647	0.00%
2019/10/15	3	53.53	0	0.00	52.70	3	648	0.46%
2019/10/14	1	54.50	0	0.00	54.70	1	637	0.16%
2019/10/09	3	55.43	0	0.00	55.00	3	643	0.47%
2019/10/03	1	55.30	1	55.90	56.70	0	797	0.00%
2019/10/01	1	56.20	0	0.00	56.70	1	810	0.12%
2019/09/27	1	56.30	0	0.00	56.50	1	825	0.12%
2019/09/26	0	0.00	3	58.40	57.30	-3	858	-0.35%
2019/09/25	1	56.70	0	0.00	57.00	1	886	0.11%
2019/09/24	5	56.50	0	0.00	56.20	5	878	0.57%
2019/09/20	1	56.50	1	56.70	56.60	0	883	0.00%
2019/09/19	1	57.10	1	56.40	56.40	0	903	0.00%
2019/09/16	4	56.40	1	56.70	57.00	3	930	0.32%
2019/09/12	1	56.80	2	57.70	57.60	-1	930	-0.11%
2019/09/11	1	57.10	2	58.00	57.70	-1	935	-0.11%
2019/09/10	1	55.40	1	56.00	55.30	0	914	0.00%
2019/09/09	1	55.70	0	0.00	55.10	1	925	0.11%
2019/09/05	1	56.00	1	56.50	56.40	0	1,019	0.00%
2019/09/04	0	0.00	1	60.70	61.30	-1	1,015	-0.10%
2019/09/02	1	60.00	0	0.00	60.40	1	1,148	0.09%
2019/08/30	1	60.20	1	59.90	59.90	0	1,177	0.00%
2019/08/29	1	59.50	1	59.40	59.40	0	1,187	0.00%
2019/08/28	0	0.00	1	58.40	57.90	-1	1,200	-0.08%
2019/08/27	0	0.00	1	57.20	57.80	-1	1,200	-0.08%
2019/08/26	2	57.15	0	0.00	56.20	2	1,199	0.17%
2019/08/21	1	58.30	2	58.90	60.00	-1	1,201	-0.08%
2019/08/20	2	58.50	0	0.00	58.30	2	1,201	0.17%
2019/08/16	1	59.30	2	59.55	59.20	-1	1,221	-0.08%
2019/08/14	1	58.60	1	59.40	58.50	0	1,252	0.00%
2019/08/13	1	58.50	0	0.00	58.20	1	1,304	0.08%
2019/08/12	0	0.00	1	59.80	59.10	-1	1,324	-0.08%
2019/08/07	1	59.50	1	58.30	58.30	0	1,432	0.00%
2019/08/01	1	59.00	0	0.00	59.40	1	1,518	0.07%
2019/07/29	4	60.60	0	0.00	61.00	4	1,607	0.25%
2019/07/24	1	59.90	0	0.00	60.60	1	1,627	0.06%
2019/07/23	1	60.10	1	60.70	60.00	0	1,715	0.00%
2019/07/22	0	0.00	1	60.40	60.10	-1	1,769	-0.06%
2019/07/19	2	60.90	1	60.80	60.60	1	1,905	0.05%
2019/07/18	0	0.00	1	61.10	60.50	-1	1,921	-0.05%
2019/07/15	0	0.00	2	62.60	63.00	-2	1,972	-0.10%
2019/07/12	1	63.00	13	63.12	62.40	-12	1,990	-0.60%
2019/07/11	18	65.19	1	66.60	63.20	17	1,996	0.85%
2019/07/09	0	0.00	1	71.60	70.30	-1	1,976	-0.05%
2019/07/08	1	71.20	1	70.60	70.60	0	2,002	0.00%
2019/07/03	1	72.20	2	72.10	69.50	-1	2,312	-0.04%
2019/07/02	3	69.43	1	71.30	71.30	2	2,399	0.08%
2019/07/01	3	68.47	2	68.80	68.70	1	2,477	0.04%
2019/06/27	1	69.50	1.4	68.78	68.90	-0.4	2,621	-0.02%
2019/06/26	1	70.20	1	69.40	69.40	0	2,678	0.00%
2019/06/21	2	70.95	2	69.15	69.00	0	2,795	0.00%
2019/06/20	2	69.45	3	70.40	70.30	-1	2,808	-0.04%
2019/06/19	0.4	69.00	0	0.00	69.10	0.4	2,839	0.02%
2019/06/17	0	0.00	2	68.00	68.50	-2	2,946	-0.07%
2019/06/14	11	70.63	9	70.38	67.30	2	2,966	0.07%
2019/06/11	2	69.20	4	68.88	69.70	-2	3,250	-0.06%
2019/06/10	4	67.55	3	69.13	69.60	1	3,283	0.03%
2019/06/06	4	63.58	4	63.30	64.20	0	3,243	0.00%
2019/06/05	1	63.00	1	62.20	62.20	0	3,219	0.00%
2019/06/04	2	62.20	2	60.85	62.20	0	3,217	0.00%
2019/06/03	1	62.90	1	62.00	62.00	0	3,210	0.00%
2019/05/30	1	61.80	1	62.70	62.60	0	3,238	0.00%
2019/05/27	1	62.80	1	63.20	63.00	0	3,261	0.00%
2019/05/21	1	64.50	1	65.00	65.30	0	3,312	0.00%
2019/05/17	1	66.00	0	0.00	64.30	1	3,335	0.03%
2019/05/16	5	66.70	14	65.46	65.80	-9	3,319	-0.27%
2019/05/15	5	69.04	19	67.86	67.50	-14	3,294	-0.42%
2019/05/14	1	66.00	1	67.20	67.80	0	3,228	0.00%
2019/05/13	1	68.00	1	67.70	67.50	0	3,237	0.00%
2019/05/10	22	66.67	0	0.00	66.30	22	3,207	0.69%
2019/05/09	1	65.20	0	0.00	65.00	1	3,179	0.03%
2019/05/08	1	65.80	1	67.00	67.90	0	3,157	0.00%
2019/05/07	0	0.00	5	69.12	67.60	-5	3,127	-0.16%
2019/05/06	4	64.38	1	64.00	64.00	3	3,069	0.10%
2019/05/03	0	0.00	3	67.23	67.50	-3	3,066	-0.10%
2019/05/02	1	67.90	1	67.30	68.00	0	3,061	0.00%
2019/04/30	1	68.50	1	67.70	67.70	0	3,054	0.00%
2019/04/29	4	65.78	2	65.85	67.30	2	3,037	0.07%
2019/04/26	6	71.47	5	70.68	70.60	1	2,945	0.03%
2019/04/25	7	75.86	4	75.30	74.00	3	2,889	0.10%
2019/04/24	0	0.00	2	72.60	73.00	-2	2,755	-0.07%
2019/04/23	2	72.85	0	0.00	71.40	2	2,762	0.07%
2019/04/22	1	72.70	5	71.60	71.60	-4	2,760	-0.14%
2019/04/19	6	74.25	1	72.90	72.00	5	2,744	0.18%
2019/04/18	1	74.00	0	0.00	71.90	1	2,702	0.04%
2019/04/17	1	73.70	0	0.00	73.30	1	2,679	0.04%
2019/04/16	1	74.40	1	75.10	74.10	0	2,642	0.00%
2019/04/12	0	0.00	0.1	71.70	71.70	-0.1	2,571	0.00%
2019/04/10	1	76.90	4	76.70	76.10	-3	2,402	-0.12%
2019/04/09	3	74.03	0	0.00	73.90	3	2,298	0.13%
2019/04/08	2	77.05	4	76.68	77.90	-2	2,211	-0.09%
2019/04/03	0	0.00	1	68.00	71.00	-1	2,113	-0.05%
2019/04/01	31	63.05	31	64.75	65.00	0	1,968	0.00%
2019/03/29	0	0.00	2	61.40	61.80	-2	1,866	-0.11%
2019/03/28	0	0.00	1.4	59.16	58.80	-1.4	1,808	-0.08%
2019/03/27	2	58.20	1	57.80	58.60	1	1,735	0.06%
2019/03/25	1	54.70	1	55.90	56.50	0	1,670	0.00%
2019/03/22	1	57.10	0	0.00	56.80	1	1,642	0.06%
2019/03/15	1	55.20	2	55.85	56.50	-1	1,415	-0.07%
2019/03/14	1	53.10	3	54.00	53.80	-2	1,314	-0.15%
2019/03/13	3	50.93	5	51.92	51.00	-2	1,104	-0.18%
2019/03/12	2	49.50	4	49.54	50.30	-2	1,048	-0.19%
2019/03/11	0	0.00	1	48.20	47.85	-1	1,115	-0.09%
2019/03/06	0	0.00	21	47.38	47.50	-21	1,144	-1.83%
2019/03/05	2	47.55	1	48.65	47.30	1	1,146	0.09%
2019/02/27	0	0.00	1	47.45	47.15	-1	1,131	-0.09%
2019/02/26	3	48.10	1	48.80	47.50	2	1,135	0.18%
2019/02/25	0	0.00	2	47.25	47.70	-2	1,129	-0.18%
2019/02/22	2	47.30	2	47.85	47.20	0	1,140	0.00%
2019/02/21	3	46.15	0	0.00	46.55	3	1,119	0.27%
2019/02/20	3	46.53	2	47.65	46.35	1	1,123	0.09%
2019/02/19	15	44.92	0	0.00	46.70	15	1,099	1.36%
2019/02/18	1	45.90	1	47.10	44.60	0	1,088	0.00%
2019/01/28	2	41.65	0	0.00	41.40	2	1,316	0.15%
2019/01/18	0	0.00	1	41.40	41.50	-1	1,366	-0.07%
2019/01/16	1	42.00	0	0.00	41.85	1	1,401	0.07%
2019/01/15	1	42.50	1	43.15	42.35	0	1,412	0.00%
2019/01/07	2	40.35	1	40.80	40.20	1	1,527	0.07%
2018/12/28	0	0.00	1	39.50	39.60	-1	1,621	-0.06%
2018/12/27	0	0.00	1	38.80	39.10	-1	1,672	-0.06%
2018/12/26	2	38.25	5	37.60	37.50	-3	1,699	-0.18%
2018/12/22	0	0.00	1	41.00	41.00	-1	1,753	-0.06%
2018/12/21	1	39.95	0	0.00	40.75	1	1,791	0.06%
2018/12/17	1	42.70	0	0.00	42.30	1	2,069	0.05%
2018/12/13	1	42.40	1	42.00	41.60	0	2,279	0.00%
2018/12/12	0	0.00	1	41.55	42.00	-1	2,480	-0.04%
2018/12/11	1	41.10	0	0.00	41.00	1	2,677	0.04%
2018/12/07	1	44.95	1	43.75	43.75	0	2,972	0.00%
2018/12/06	2	44.33	0	0.00	43.55	2	3,113	0.06%
2018/12/05	4	45.53	1	45.65	45.20	3	3,162	0.09%
2018/12/04	4	47.69	2	48.00	47.20	2	3,196	0.06%
2018/11/30	2	44.85	2	45.78	44.90	0	3,356	0.00%
2018/11/29	0	0.00	1	45.90	44.70	-1	3,406	-0.03%
2018/11/27	3	43.78	6	44.95	45.30	-3	3,481	-0.09%
2018/11/22	6	44.00	3	45.70	44.00	3	3,541	0.08%
2018/11/20	1	45.25	1	44.30	44.30	0	3,605	0.00%
2018/11/19	1	44.40	2	44.73	44.20	-1	3,647	-0.03%
2018/11/16	2	44.18	1	44.55	44.10	1	3,755	0.03%
2018/11/13	6	45.69	3	46.37	45.25	3	3,910	0.08%
2018/11/12	0	0.00	3	45.03	45.85	-3	3,818	-0.08%
2018/11/07	2	44.35	2	44.33	43.50	0	3,768	0.00%
2018/11/06	0	0.00	1	42.20	42.95	-1	3,763	-0.03%
2018/11/05	2	40.08	1	40.60	40.60	1	3,708	0.03%
2018/11/01	0	0.00	2	39.80	39.85	-2	3,695	-0.05%
2018/10/31	0	0.00	11	39.30	39.30	-11	3,686	-0.30%
2018/10/26	1	37.75	0	0.00	37.35	1	3,645	0.03%
2018/10/25	0	0.00	5	38.50	38.55	-5	3,625	-0.14%
2018/10/24	0.8	39.75	0	0.00	39.70	0.8	3,607	0.02%
2018/10/23	6	41.63	0	0.00	40.50	6	3,598	0.17%
2018/10/18	1	43.20	2	42.63	42.20	-1	3,514	-0.03%
2018/10/17	0	0.00	1	41.85	40.10	-1	3,448	-0.03%
2018/10/15	0	0.00	2	40.35	40.15	-2	3,422	-0.06%
2018/10/12	1	40.55	3	40.42	40.15	-2	3,415	-0.06%
2018/10/11	1	38.25	0	0.00	39.50	1	3,391	0.03%
2018/10/08	2	43.38	2.1	43.52	43.45	-0.1	3,330	0.00%
2018/10/04	0	0.00	1	47.60	47.50	-1	3,269	-0.03%
2018/10/03	1	46.80	0	0.00	46.60	1	3,220	0.03%
2018/10/02	2	46.73	3	46.15	46.00	-1	3,187	-0.03%
2018/09/28	1	49.30	1	47.60	47.60	0	3,124	0.00%
2018/09/27	2	49.00	0	0.00	48.70	2	3,090	0.06%
2018/09/26	5	51.38	3	50.87	50.20	2	3,034	0.07%
2018/09/25	3	49.17	3	50.12	52.00	0	2,962	0.00%
2018/09/21	5	49.18	5	48.41	48.90	0	2,896	0.00%
2018/09/20	16	49.65	17	48.79	48.45	-1	2,841	-0.04%
2018/09/19	4	51.48	6	51.90	51.30	-2	2,715	-0.07%
2018/09/18	14	53.38	12	52.77	51.90	2	2,642	0.08%
2018/09/17	8	51.39	9	52.14	53.00	-1	2,453	-0.04%
2018/09/14	2	48.75	1	49.15	49.40	1	2,257	0.04%
2018/09/13	13	45.75	7	47.40	48.80	6	2,109	0.28%
2018/09/12	7	46.60	6	45.58	45.35	1	1,952	0.05%
2018/09/11	1	43.00	1	44.90	44.80	0	1,806	0.00%
2018/09/10	5	43.86	2	43.73	42.35	3	1,741	0.17%
2018/09/07	11	46.63	12	46.65	44.00	-1	1,678	-0.06%
2018/09/06	9	46.01	7	46.30	46.10	2	1,520	0.13%
2018/09/04	1	43.25	1	42.20	42.30	0	1,314	0.00%
2018/09/03	3	42.00	4	42.09	42.70	-1	1,284	-0.08%
2018/08/31	3	39.83	0	0.00	39.70	3	1,224	0.24%
2018/08/30	1	41.25	1	42.90	41.00	0	1,195	0.00%
2018/08/29	3	41.13	1	40.45	40.45	2	1,158	0.17%
2018/08/28	1	43.45	1	42.60	41.60	0	1,137	0.00%
2018/08/23	6	43.31	7	43.50	44.00	-1	1,000	-0.10%
2018/08/22	3	41.40	10	42.34	43.50	-7	877	-0.80%
2018/08/21	0	0.00	1	39.65	39.65	-1	725	-0.14%
2018/08/20	1	36.40	1	36.05	36.05	0	660	0.00%
2018/08/17	0	0.00	1	35.35	35.35	-1	652	-0.15%
2018/08/16	0	0.00	1	36.30	35.45	-1	643	-0.16%
2018/08/15	2	38.00	1	37.25	37.25	1	626	0.16%
2018/08/14	4	37.59	6	37.68	38.60	-2	619	-0.32%
2018/08/13	1	36.15	2	38.23	38.00	-1	599	-0.17%
2018/08/10	0	0.00	3	36.00	35.65	-3	553	-0.54%
2018/08/07	1	34.30	0	0.00	34.30	1	633	0.16%
2018/08/03	0	0.00	1	35.00	34.95	-1	635	-0.16%
2018/07/31	1	36.20	1	35.85	35.85	0	622	0.00%
2018/07/06	1	32.80	0	0.00	32.95	1	615	0.16%
2018/07/05	0	0.00	8	33.35	33.50	-8	703	-1.14%
2018/07/03	8	34.60	0	0.00	34.20	8	705	1.13%
2018/07/02	0	0.00	2	35.55	35.05	-2	698	-0.29%
2018/06/29	4	34.00	0	0.00	33.90	4	672	0.60%
2018/06/28	1	34.00	0	0.00	34.10	1	654	0.15%
2018/06/27	3	36.10	0	0.00	34.95	3	639	0.47%
2018/06/25	1	37.50	1	36.40	36.30	0	617	0.00%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/19	1	39.50	0	0.00	39.10	1	605	0.17%
2018/06/11	0	0.00	4	40.70	40.90	-4	628	-0.64%
2018/06/06	2	42.00	1	42.00	42.00	1	639	0.16%
2018/06/05	1	42.65	1	42.65	41.85	0	648	0.00%
2018/05/29	0	0.00	1	41.00	41.00	-1	712	-0.14%
2018/05/24	1	41.00	0	0.00	41.00	1	871	0.11%
2018/05/18	1	42.80	0	0.00	42.10	1	1,029	0.10%
2018/05/17	13	46.12	14	44.23	43.30	-1	1,024	-0.10%
2018/05/11	1	40.45	0	0.00	40.20	1	980	0.10%
2018/05/08	1	40.50	0	0.00	40.50	1	998	0.10%
2018/04/23	0	0.00	1	44.20	43.35	-1	1,020	-0.10%
2018/04/17	1	44.60	0	0.00	44.30	1	1,055	0.09%
2018/04/16	1	44.50	0	0.00	44.50	1	1,053	0.09%
2018/04/12	2	48.50	0	0.00	47.65	2	1,031	0.19%
2018/04/11	2	51.65	4	53.60	50.00	-2	1,008	-0.20%
2018/03/29	1	50.10	0	0.00	49.90	1	907	0.11%
2018/03/19	1	53.60	0	0.00	53.00	1	884	0.11%
2018/03/16	0	0.00	1	55.30	54.00	-1	882	-0.11%
2018/03/15	1	53.20	1	54.00	53.80	0	870	0.00%
2018/03/14	0	0.00	1	53.30	53.00	-1	873	-0.11%
2018/03/12	2	52.30	0	0.00	51.40	2	868	0.23%
2018/03/08	1	54.60	1	55.50	54.60	0	858	0.00%
2018/03/07	2	54.90	0	0.00	54.00	2	855	0.23%
2018/03/05	1	56.30	0	0.00	55.70	1	822	0.12%
2018/03/02	0	0.00	2	58.05	57.00	-2	804	-0.25%
2018/03/01	0	0.00	5	58.00	58.00	-5	767	-0.65%
2018/02/26	1	53.00	1	56.50	56.70	0	682	0.00%
2018/02/23	2	54.85	4	56.03	55.10	-2	634	-0.32%
2018/02/22	0	0.00	7	51.04	52.60	-7	531	-1.32%
2018/02/07	0	0.00	1	42.70	42.50	-1	558	-0.18%
2018/02/06	0	0.00	3	42.45	40.30	-3	555	-0.54%
2018/02/02	0	0.00	1	44.05	45.65	-1	578	-0.17%
2018/02/01	1	44.80	0	0.00	44.45	1	567	0.18%
2018/01/31	1	45.20	0	0.00	45.20	1	562	0.18%
2018/01/26	0	0.00	1	45.40	45.30	-1	542	-0.18%
2018/01/19	1	46.75	0	0.00	46.45	1	553	0.18%
2018/01/18	1	47.15	0	0.00	46.75	1	558	0.18%
2018/01/16	0	0.00	1	48.60	48.40	-1	553	-0.18%
2018/01/12	8	45.54	1	45.80	45.30	7	534	1.31%
2018/01/11	6	45.62	8	45.81	45.50	-2	534	-0.37%
2018/01/10	1	48.30	1	47.55	47.55	0	535	0.00%
2018/01/08	1	48.00	0	0.00	47.65	1	549	0.18%
2018/01/03	2	47.90	0	0.00	47.85	2	585	0.34%