正文 (4906)-元大-東泰券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.55	32.75	-1	2,594	-0.04%
2025/01/20	0	0.00	8.4	32.56	32.70	-8.4	2,626	-0.32%
2025/01/13	0	0.00	1	30.80	30.80	-1	2,722	-0.04%
2025/01/10	2	32.10	0	0.00	32.00	2	2,772	0.07%
2025/01/09	8	32.43	1	32.30	32.20	7	2,824	0.25%
2025/01/03	6	33.47	0	0.00	33.40	6	3,016	0.20%
2025/01/02	1	33.60	0	0.00	33.55	1	3,074	0.03%
2024/12/30	3	33.90	0	0.00	33.60	3	3,134	0.10%
2024/12/26	2	34.30	0	0.00	34.20	2	3,229	0.06%
2024/12/24	0	0.00	6	33.94	33.70	-6	3,333	-0.18%
2024/12/20	12.1	34.50	0	0.00	33.95	12.1	3,428	0.35%
2024/12/19	2	33.30	1	32.85	33.50	1	3,357	0.03%
2024/12/18	1	32.75	0	0.00	32.85	1	3,349	0.03%
2024/12/16	1	32.45	4	32.04	32.00	-3	3,422	-0.09%
2024/12/13	14	32.87	2	32.30	32.40	12	3,554	0.34%
2024/12/12	3	34.90	6	35.33	34.80	-3	3,467	-0.09%
2024/12/11	3	34.83	0	0.00	34.55	3	3,467	0.09%
2024/12/10	18	35.29	0	0.00	34.85	18	3,485	0.52%
2024/12/09	2	35.78	0.1	36.15	35.60	1.9	3,507	0.05%
2024/12/06	5	36.45	0	0.00	36.30	5	3,529	0.14%
2024/12/05	4	36.60	0	37.00	36.55	4	3,564	0.11%
2024/12/04	1	36.70	0	0.00	36.90	1	3,686	0.03%
2024/12/03	3	37.20	4	37.76	37.10	-1	3,797	-0.03%
2024/12/02	2	37.00	15	37.04	36.65	-13	3,973	-0.33%
2024/11/29	2	35.95	0	0.00	36.00	2	4,170	0.05%
2024/11/28	5	35.29	0	0.00	35.20	5	4,364	0.11%
2024/11/27	8	35.99	0	0.00	35.80	8	4,462	0.18%
2024/11/26	15	36.42	1	36.55	36.30	14	4,600	0.30%
2024/11/25	0	0.00	4	36.54	36.50	-4	4,753	-0.08%
2024/11/22	0	0.00	2	35.75	35.65	-2	4,880	-0.04%
2024/11/21	2	35.65	0	0.00	35.45	2	5,100	0.04%
2024/11/20	0	0.00	5	35.00	35.00	-5	5,263	-0.10%
2024/11/19	0	0.00	21	34.79	35.35	-21	5,528	-0.38%
2024/11/18	2	34.65	0	0.00	34.65	2	5,626	0.04%
2024/11/13	1	35.95	10	35.96	35.95	-9	6,068	-0.15%
2024/11/12	0	0.00	2	35.90	35.80	-2	6,106	-0.03%
2024/11/11	10	35.40	0	0.00	35.45	10	6,139	0.16%
2024/11/08	8	36.35	0	0.00	36.10	8	6,207	0.13%
2024/11/07	17.1	37.43	12	37.29	37.45	5.1	6,205	0.08%
2024/11/06	0	0.00	9	36.72	36.90	-9	6,173	-0.15%
2024/11/01	3	35.70	0	0.00	35.85	3	6,544	0.05%
2024/10/30	0	0.00	5	35.54	35.55	-5	6,605	-0.08%
2024/10/29	12	35.77	9	36.06	35.85	3	6,752	0.04%
2024/10/28	2	36.58	5	36.60	36.50	-3	6,811	-0.04%
2024/10/25	9	36.76	2	36.75	36.65	7	6,912	0.10%
2024/10/24	1	36.70	1	36.75	36.90	0	7,031	0.00%
2024/10/23	1	36.95	1	37.05	37.10	0	7,139	0.00%
2024/10/22	1	37.15	8	37.10	37.15	-7	7,342	-0.10%
2024/10/21	3	36.87	7	36.86	37.00	-4	7,589	-0.05%
2024/10/18	3	36.50	0	0.00	36.35	3	7,954	0.04%
2024/10/17	20	36.76	2	36.80	36.70	18	8,475	0.21%
2024/10/16	2	36.30	0	0.00	37.80	2	9,115	0.02%
2024/10/15	7	36.51	8	37.18	36.25	-1	9,745	-0.01%
2024/10/11	3	36.63	3	36.92	36.15	0	10,022	0.00%
2024/10/09	0	38.60	5	38.25	38.05	-5	10,254	-0.05%
2024/10/08	3	37.85	0.1	37.85	37.85	2.9	10,677	0.03%
2024/10/07	2	38.78	2	38.70	38.75	0	11,313	0.00%
2024/10/04	2	38.20	0	0.00	38.15	2	11,749	0.02%
2024/10/01	3	38.55	0	0.00	38.60	3	11,972	0.03%
2024/09/30	3	38.42	0	0.00	38.35	3	12,181	0.02%
2024/09/27	1	39.60	1	39.95	39.40	0	12,823	0.00%
2024/09/26	1	39.95	18	40.81	39.95	-17	13,932	-0.12%
2024/09/25	2	40.43	7	40.90	40.40	-5	13,940	-0.04%
2024/09/24	8	39.88	0	0.00	39.90	8	13,942	0.06%
2024/09/23	2	39.90	1	40.30	40.20	1	13,964	0.01%
2024/09/20	1	41.25	2	41.05	40.50	-1	14,079	-0.01%
2024/09/19	1	40.90	1	40.75	40.80	0	14,123	0.00%
2024/09/18	2	41.40	0	41.15	40.85	2	14,161	0.01%
2024/09/16	3	42.22	2.4	42.53	41.90	0.6	14,162	0.00%
2024/09/13	3	40.35	4	40.54	40.40	-1	14,045	-0.01%
2024/09/12	0	0.00	1	39.15	39.05	-1	14,037	-0.01%
2024/09/11	1	38.55	0	0.00	38.35	1	14,124	0.01%
2024/09/10	2	40.00	1	40.25	39.10	1	14,167	0.01%
2024/09/09	6	39.52	0	0.00	39.95	6	14,255	0.04%
2024/09/06	1	39.50	1	39.99	39.50	0	14,386	0.00%
2024/09/05	11	40.42	8	40.39	39.50	3	14,642	0.02%
2024/09/04	12.2	40.84	12	41.58	40.85	0.2	14,752	0.00%
2024/09/03	17.1	43.55	9	43.41	42.70	8.1	14,838	0.05%
2024/09/02	43	43.45	42.6	42.92	42.85	0.4	14,807	0.00%
2024/08/30	22	43.08	13	42.98	42.30	9	14,724	0.06%
2024/08/29	1	42.70	1	43.05	43.05	0	14,816	0.00%
2024/08/28	18	42.91	12	42.85	42.85	6	14,827	0.04%
2024/08/27	0	42.95	1	42.75	42.90	-1	14,992	-0.01%
2024/08/26	2	42.75	8	42.86	42.45	-6	15,190	-0.04%
2024/08/23	46	42.23	52.3	42.52	42.60	-6.2	15,315	-0.04%
2024/08/22	35	42.39	15	42.33	42.20	20	15,511	0.13%
2024/08/21	2	42.30	4.5	42.20	42.25	-2.5	15,930	-0.02%
2024/08/20	4	41.27	3	41.68	41.10	1	15,710	0.01%
2024/08/19	10.1	41.15	9.6	41.32	41.20	0.5	15,663	0.00%
2024/08/16	8	40.16	8	40.08	40.10	0	15,746	0.00%
2024/08/15	4	37.75	1	38.30	37.50	3	15,577	0.02%
2024/08/14	0.4	38.30	2.1	38.59	38.15	-1.7	15,865	-0.01%
2024/08/13	2.1	37.63	5	37.77	38.25	-3	15,846	-0.02%
2024/08/12	6	37.84	1	38.80	37.90	5	15,803	0.03%
2024/08/09	5.2	38.97	1	39.50	38.50	4.2	15,715	0.03%
2024/08/08	1	38.60	21	38.79	38.50	-20	15,647	-0.13%
2024/08/07	2	39.30	27	39.30	39.20	-25	15,622	-0.16%
2024/08/06	3.2	37.20	1	36.00	37.75	2.2	15,532	0.01%
2024/08/05	2	38.25	2	37.95	37.50	0	15,367	0.00%
2024/08/02	0	0.00	4	41.70	41.65	-4	15,212	-0.03%
2024/08/01	5	44.06	4	43.66	44.00	1	15,144	0.01%
2024/07/31	2.2	42.43	1	42.95	42.55	1.2	14,978	0.01%
2024/07/30	1.2	42.31	5	41.84	42.95	-3.9	14,908	-0.03%
2024/07/29	0	41.20	6	41.85	41.10	-6	14,790	-0.04%
2024/07/26	6	42.27	7	42.32	42.45	-1	14,669	-0.01%
2024/07/23	1	43.55	7	42.98	43.45	-6	14,559	-0.04%
2024/07/22	13.2	42.25	5	42.04	41.30	8.2	14,346	0.06%
2024/07/19	7.2	44.14	11	44.11	44.30	-3.9	14,073	-0.03%
2024/07/18	18	44.75	13.4	44.46	44.00	4.6	13,700	0.03%
2024/07/17	36	44.61	9.3	43.80	43.50	26.7	13,161	0.20%
2024/07/16	8	44.33	37.5	45.44	45.80	-29.5	12,452	-0.24%
2024/07/15	1	42.25	16.5	42.14	41.65	-15.5	11,813	-0.13%
2024/07/12	5	42.52	1.2	41.99	42.45	3.8	11,688	0.03%
2024/07/11	6.2	43.30	16	43.37	43.55	-9.8	11,503	-0.09%
2024/07/10	15	42.19	29.5	42.48	42.45	-14.5	11,254	-0.13%
2024/07/09	27	41.59	17	42.00	40.95	10	10,835	0.09%
2024/07/08	10	40.52	29.1	40.68	41.00	-19.1	10,171	-0.19%
2024/07/05	16.5	40.68	13.1	40.33	39.80	3.4	9,743	0.03%
2024/07/04	28	39.25	3	39.52	39.35	25	9,578	0.26%
2024/07/03	50	40.91	123	39.88	39.80	-73	9,408	-0.78%	大賣/
2024/07/02	38	40.46	60.2	40.34	40.60	-22.2	8,719	-0.25%
2024/07/01	12	37.18	40	37.20	36.95	-28	7,594	-0.37%
2024/06/28	1	37.15	6.9	37.11	36.80	-5.9	7,598	-0.08%
2024/06/27	1	36.50	22	37.33	36.85	-21	7,572	-0.28%
2024/06/26	4	36.88	8	36.81	36.80	-4	7,530	-0.05%
2024/06/25	17	37.36	0	37.85	37.90	17	7,453	0.23%
2024/06/24	0	0.00	3	38.05	37.90	-3	7,382	-0.04%
2024/06/20	0	38.20	27	38.20	38.35	-27	7,338	-0.37%
2024/06/19	9	37.89	3	38.07	37.90	6	7,330	0.08%
2024/06/18	42	38.00	2	38.20	37.85	40	7,294	0.55%
2024/06/17	9	38.27	9	38.42	38.60	0	7,249	0.00%
2024/06/14	0	0.00	24	38.70	38.55	-24	7,214	-0.33%
2024/06/13	19	38.36	4	38.51	38.05	15	7,129	0.21%
2024/06/12	6	38.82	7	38.74	38.80	-1	7,069	-0.01%
2024/06/11	5	38.23	5	38.43	38.25	0	6,908	0.00%
2024/06/07	26	38.36	11	38.30	38.20	15	6,747	0.22%
2024/06/06	0	0.00	74	38.49	38.30	-74	6,627	-1.12%
2024/06/05	4	38.40	23	38.03	37.80	-19	6,419	-0.30%
2024/06/04	2	38.23	29	38.32	38.05	-27	6,414	-0.42%
2024/06/03	0.1	37.00	1	37.30	37.70	-0.9	6,453	-0.01%
2024/05/31	26	37.69	6	37.43	37.00	20	6,649	0.30%
2024/05/30	20	37.98	3	37.90	38.00	17	7,831	0.22%
2024/05/29	2.3	38.11	12	38.30	38.00	-9.7	8,025	-0.12%
2024/05/28	8	37.80	46.6	37.82	37.95	-38.5	7,758	-0.50%
2024/05/27	47.1	37.01	27.4	37.11	37.35	19.7	7,378	0.27%
2024/05/24	0	0.00	3	35.47	35.35	-3	6,845	-0.04%
2024/05/23	23	35.05	1	35.15	35.00	22	6,842	0.32%
2024/05/22	11	35.67	14	36.10	35.40	-3	6,864	-0.04%
2024/05/21	2	35.05	1	35.20	35.20	1	6,687	0.01%
2024/05/20	7	35.43	11	35.28	35.50	-4	6,642	-0.06%
2024/05/16	1	34.00	0	0.00	34.15	1	6,340	0.02%
2024/05/14	0	0.00	1	34.15	34.15	-1	6,384	-0.02%
2024/05/13	1	33.50	1	33.40	33.90	0	6,420	0.00%
2024/05/10	1.1	33.19	1	33.40	33.40	0.1	6,626	0.00%
2024/05/09	1	33.40	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	0.00	3	33.65	33.75	-3	6,787	-0.04%
2024/05/07	0.7	33.15	10	33.15	33.15	-9.3	6,815	-0.14%
2024/05/06	2	33.55	2	33.50	33.55	0	6,878	0.00%
2024/05/03	0	0.00	1	33.50	33.30	-1	6,909	-0.01%
2024/05/02	1.3	33.10	0	0.00	33.20	1.3	6,941	0.02%
2024/04/30	0	0.00	2	33.10	33.25	-2	7,018	-0.03%
2024/04/23	1	32.10	2	32.40	32.55	-1	7,404	-0.01%
2024/04/22	4	32.10	4	32.20	32.25	0	7,631	0.00%
2024/04/19	7	32.39	11	32.34	32.20	-4	7,766	-0.05%
2024/04/18	14.1	32.92	0	0.00	33.15	14.1	7,725	0.18%
2024/04/17	3	33.03	6	32.99	32.95	-3	7,742	-0.04%
2024/04/16	8	33.13	53	32.86	32.70	-45	7,740	-0.58%
2024/04/12	10	34.70	4	34.60	34.55	6	7,674	0.08%
2024/04/11	1	34.45	2	34.53	34.65	-1	7,676	-0.01%
2024/04/10	4	34.69	10	34.70	34.70	-6	7,709	-0.08%
2024/04/09	3	34.15	0	0.00	34.05	3	7,659	0.04%
2024/04/08	2	34.03	0	0.00	34.05	2	7,608	0.03%
2024/04/03	2	33.90	0	0.00	33.95	2	7,608	0.03%
2024/04/02	17	34.12	0	0.00	34.10	17	7,621	0.22%
2024/04/01	12	34.48	0	0.00	34.55	12	7,594	0.16%
2024/03/29	4	34.08	2	34.20	34.10	2	7,575	0.03%
2024/03/28	8	34.40	0	0.00	34.20	8	7,639	0.10%
2024/03/27	10	34.45	1	34.70	34.40	9	7,680	0.12%
2024/03/26	35	34.68	8	34.53	34.40	27	7,678	0.35%
2024/03/25	3	35.22	0	0.00	35.30	3	7,627	0.04%
2024/03/22	72	35.14	12	35.20	35.10	60	7,653	0.78%
2024/03/21	32	34.79	15	34.83	34.80	17	7,663	0.22%
2024/03/20	5	35.18	11	35.00	34.90	-6	7,731	-0.08%
2024/03/19	11	35.10	2	35.08	35.00	9	7,974	0.11%
2024/03/18	59	34.63	22	34.92	35.10	37	8,333	0.44%
2024/03/15	38	34.42	1	34.50	34.30	37	8,602	0.43%
2024/03/14	9	35.06	279	35.11	34.90	-270	8,679	-3.11%	大賣/鉅額交易
2024/03/13	3	35.64	4	36.50	35.65	-1	8,912	-0.01%
2024/03/12	24	36.27	0	36.30	36.15	24	8,880	0.27%
2024/03/11	11	36.29	3	36.08	36.15	8	8,786	0.09%
2024/03/08	24	36.84	15	36.26	35.95	9	8,713	0.10%
2024/03/07	31	37.32	196.5	37.57	36.80	-165.5	8,577	-1.93%	大賣/鉅額交易
2024/03/06	119	38.50	75.1	38.62	38.35	43.9	8,253	0.53%	大買/
2024/03/05	115	39.82	89	39.72	39.50	26	7,969	0.33%	大買/
2024/03/04	44.1	37.69	56	38.33	38.70	-11.9	6,493	-0.18%
2024/03/01	0	0.00	2	35.30	35.20	-2	5,983	-0.03%
2024/02/29	13	35.19	4	35.44	35.40	9	5,991	0.15%
2024/02/27	11	35.33	3	35.75	35.25	8	5,974	0.13%
2024/02/26	36	36.17	1	36.15	36.00	35	5,965	0.59%
2024/02/23	3	36.60	2	36.40	35.90	1	5,955	0.02%
2024/02/22	1	36.40	12	36.43	36.35	-11	6,002	-0.18%
2024/02/21	0	0.00	2	36.13	36.05	-2	5,965	-0.03%
2024/02/20	15	35.79	0	0.00	35.65	15	5,938	0.25%
2024/02/19	0	0.00	1	36.00	35.95	-1	5,940	-0.02%
2024/02/16	0	0.00	13	35.77	35.65	-13	5,922	-0.22%
2024/02/15	5	35.18	2	35.30	35.70	3	5,925	0.05%
2024/02/05	6	35.24	2	35.20	35.10	4	5,887	0.07%
2024/02/02	19	36.29	9	36.63	36.00	10	5,862	0.17%
2024/02/01	0	0.00	9	36.29	36.20	-9	5,732	-0.16%