台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28986.6750.286.3385.80-41.24,785-0.86%
2024/03/27682.43282.4585.2044,6140.09%
2024/03/261081.481082.0082.1004,5840.00%
2024/03/2500.00582.8682.80-54,669-0.11%
2024/03/22285.251.184.9984.500.94,7390.02%
2024/03/21185.80486.1886.70-34,831-0.06%
2024/03/201587.451588.9985.5004,8670.00%
2024/03/1916.284.57984.0785.007.24,7750.15%
2024/03/18980.86179.8080.2084,6790.17%
2024/03/14479.45280.0079.5024,6070.04%
2024/03/131478.87779.4078.7074,5240.15%
2024/03/12276.60376.5377.50-14,410-0.02%
2024/03/1100.00174.4074.60-14,378-0.02%
2024/03/0800.001473.1973.30-144,365-0.32%
2024/03/07175.50275.6075.80-14,238-0.02%
2024/03/0600.00375.8776.90-34,203-0.07%
2024/03/05375.27275.2076.8014,2100.02%
2024/03/04175.80574.9275.70-44,155-0.10%
2024/03/01173.30173.4073.1004,0670.00%
2024/02/2900.00272.3572.80-24,014-0.05%
2024/02/27771.201271.8972.00-53,969-0.13%
2024/02/26571.84671.9572.00-13,924-0.03%
2024/02/235.171.972.171.8672.4033,8870.08%
2024/02/22871.2442.171.3671.20-34.13,832-0.89%
2024/02/211570.111568.9068.9003,6860.00%
2024/02/202068.9800.0068.90203,6510.55%
2024/02/19268.50269.2069.1003,6500.00%
2024/02/1600.0012968.4668.30-1293,645-3.54% 大賣/鉅額交易
2024/02/15267.651067.9968.50-83,661-0.22%
2024/02/0200.003866.5066.50-383,606-1.05%
2024/02/0100.00565.8066.50-53,653-0.14%
2024/01/31165.8000.0065.7013,6890.03%
2024/01/30266.1500.0065.8023,7750.05%
2024/01/2900.00566.6066.70-53,831-0.13%
2024/01/2500.00165.3065.80-13,975-0.03%
2024/01/23564.8800.0065.1054,2550.12%
2024/01/22564.9000.0064.8054,2540.12%
2024/01/1900.00165.2065.20-14,249-0.02%
2024/01/18165.0000.0064.8014,2790.02%
2024/01/1500.006965.7065.80-694,353-1.59%
2024/01/1200.00164.9064.90-14,376-0.02%
2024/01/1100.00565.1065.00-54,394-0.11%
2024/01/0900.002565.5364.90-254,406-0.57%
2024/01/08664.784164.4265.50-354,407-0.79%
2024/01/05166.6000.0066.4014,3240.02%
2024/01/04366.40366.7367.2004,3220.00%
2024/01/03267.10167.3067.2014,2970.02%
2024/01/0200.00168.1967.50-14,282-0.02%
2023/12/29767.2000.0067.7074,2600.16%
2023/12/2800.0019966.4567.10-1994,221-4.71% 大賣/鉅額交易
2023/12/272.165.710.365.8066.401.84,2080.04%
2023/12/2600.002065.6666.10-204,168-0.48%
2023/12/2500.00366.2366.00-34,151-0.07%
2023/12/22665.4500.0065.7064,1240.15%
2023/12/212366.011566.4066.2084,0840.20%
2023/12/20165.70366.9067.10-24,009-0.05%
2023/12/19465.75566.3665.90-13,879-0.03%
2023/12/18367.2700.0066.6033,7730.08%
2023/12/15667.406.767.2766.20-0.73,702-0.02%
2023/12/144766.281266.0566.80353,5880.98%
2023/12/1360.565.09165.0065.7059.43,5171.69%
2023/12/12264.2000.0064.2023,5200.06%
2023/12/06364.0000.0063.9034,0720.07%
2023/12/05164.9000.0064.7014,0880.02%
2023/12/01465.20565.1065.20-14,303-0.02%
2023/11/304.364.9600.0064.504.34,3960.10%
2023/11/2800.001364.9265.10-134,353-0.30%
2023/11/2700.00264.4064.40-24,359-0.05%
2023/11/2400.00464.7564.60-44,391-0.09%
2023/11/21164.4000.0064.1014,4360.02%
2023/11/16263.9000.0063.8024,4070.05%
2023/11/15263.7000.0063.7024,3980.05%
2023/11/14464.0000.0063.7044,3580.09%
2023/11/100.264.40364.3064.30-2.84,368-0.07%
2023/11/091063.7200.0064.00104,3550.23%
2023/11/08264.5000.0064.3024,3330.05%
2023/11/07363.6300.0063.4034,2930.07%
2023/11/061.164.500.464.8064.600.74,2290.02%
2023/11/03162.60263.1063.30-14,184-0.02%
2023/11/02163.2000.0063.1014,1610.02%
2023/11/015.763.641.162.5562.404.64,0910.11%
2023/10/310.170.0000.0069.000.13,8440.00%
2023/10/270.169.0000.0069.000.13,9480.00%
2023/10/2500.00170.9070.70-14,103-0.02%
2023/10/2300.00569.0070.20-54,025-0.12%
2023/10/20168.6000.0068.8014,0150.02%
2023/10/1200.00171.6071.90-14,126-0.02%
2023/10/1100.00371.4071.20-34,123-0.07%
2023/10/0600.00271.0070.00-24,156-0.05%
2023/10/0500.000.170.9071.00-0.14,1780.00%
2023/10/04268.80469.3069.30-24,164-0.05%
2023/10/03269.4000.0069.5024,1460.05%
2023/10/0200.00369.9069.10-34,167-0.07%
2023/09/276.169.10169.4069.405.14,2760.12%
2023/09/260.170.2000.0070.200.14,4280.00%
2023/09/2500.00271.5071.70-24,468-0.04%
2023/09/212.569.70270.2070.000.54,6260.01%
2023/09/201171.62870.6870.9034,6150.06%
2023/09/191173.401473.0173.00-34,529-0.07%
2023/09/181072.401472.7772.30-44,483-0.09%
2023/09/152072.451772.2671.9034,4280.07%
2023/09/141072.001072.1071.8004,3490.00%
2023/09/13671.22571.7471.7014,2600.02%
2023/09/122.170.225270.0570.40-504,110-1.22%
2023/09/1100.00568.1467.90-53,817-0.13%
2023/09/08268.4000.0068.3023,7820.05%
2023/09/078.268.77268.8068.306.23,7960.16%
2023/09/06267.40667.7768.00-43,658-0.11%
2023/09/051167.35268.0067.8093,5890.25%
2023/09/0400.00166.0065.80-13,513-0.03%
2023/08/3100.00266.1066.30-23,556-0.06%
2023/08/3000.006.165.8565.90-6.13,579-0.17%
2023/08/290.165.2000.0065.400.13,5740.00%
2023/08/2800.00165.0064.40-13,572-0.03%
2023/08/25165.20165.0065.2003,5870.00%
2023/08/2400.001064.8064.80-103,597-0.28%
2023/08/18165.0000.0063.9013,9010.03%
2023/08/16264.00164.4064.5013,9290.03%
2023/08/1500.00362.8762.90-33,902-0.08%
2023/08/14162.101762.5061.90-163,906-0.41%
2023/08/08262.95263.7563.6003,9160.00%
2023/08/07164.50164.2064.6003,9120.00%
2023/08/040.263.4100.0063.300.23,8970.01%
2023/08/02764.36363.7364.0043,8800.10%
2023/08/018265.0400.0065.90823,8742.12%
2023/07/3130.365.21164.7064.5029.33,9130.75%
2023/07/28265.951365.9566.00-113,870-0.28%
2023/07/2710164.9500.0064.401013,8852.60% 大買/鉅額交易
2023/07/262964.701064.9164.70193,8490.49%
2023/07/2522764.45164.4064.702263,8485.87% 大買/鉅額交易
2023/07/24464.40163.4063.6033,8230.08%
2023/07/211165.02765.5464.4043,8030.11%
2023/07/2000.00163.0063.40-13,723-0.03%
2023/07/19163.000.164.0062.9013,7240.03%
2023/07/1800.00065.0064.6003,7110.00%
2023/07/17163.301.363.6764.10-0.33,697-0.01%
2023/07/140.563.4000.0063.600.53,7230.01%
2023/07/131163.97263.5063.3093,7300.24%
2023/07/123.162.522163.0062.90-17.93,709-0.48%
2023/07/1100.00161.5062.00-13,679-0.03%
2023/07/1000.003060.9760.50-303,681-0.81%
2023/07/07661.05161.3060.6053,6930.14%
2023/07/06561.8600.0061.7053,6730.14%
2023/07/050.263.10462.9063.00-3.83,596-0.11%
2023/07/041461.46161.2061.40133,5300.37%
2023/07/03265.8500.0065.9023,3730.06%
2023/06/3000.00266.0065.80-23,307-0.06%
2023/06/291066.81567.5665.8053,2590.15%
2023/06/2800.00265.5065.50-23,103-0.06%
2023/06/26264.7500.0064.6023,0750.07%
2023/06/2100.002565.5565.90-253,081-0.81%
2023/06/19165.3000.0065.4013,1150.03%
2023/06/1600.00166.0065.70-13,124-0.03%
2023/06/1500.00265.9066.00-23,130-0.06%
2023/06/14265.6500.0065.7023,1890.06%
2023/06/1300.00266.0566.30-23,252-0.06%
2023/06/09165.30165.3065.4003,2190.00%
2023/06/0800.00264.7564.90-23,243-0.06%
2023/06/07164.3000.0064.5013,2590.03%
2023/06/06164.70264.3064.60-13,312-0.03%
2023/06/05465.752065.6565.40-163,279-0.49%
2023/06/022664.6900.0064.50263,3380.78%
2023/06/0100.001264.7164.70-123,416-0.35%
2023/05/31664.1700.0064.6063,5370.17%
2023/05/30964.0600.0064.0093,6950.24%
2023/05/262264.61564.4064.10173,9990.43%
2023/05/25164.905563.6164.60-543,927-1.37%
2023/05/241562.7400.0062.70153,8160.39%
2023/05/2300.00263.3063.40-23,802-0.05%
2023/05/22762.9700.0063.1073,7760.19%
2023/05/19162.70162.5062.7003,7660.00%
2023/05/182062.4800.0062.50203,8170.52%
2023/05/17362.63363.0062.6003,8320.00%
2023/05/1200.00161.7061.80-13,888-0.03%
2023/05/11261.0500.0060.8023,9380.05%
2023/05/10162.3000.0062.2013,9320.03%
2023/05/08461.80161.8061.6033,9710.08%
2023/05/05662.73563.0462.5014,0060.02%
2023/05/04262.25162.4062.2013,9770.03%
2023/05/037.162.561162.4862.50-44,012-0.10%
2023/04/28159.7000.0060.0013,9830.03%
2023/04/2700.00359.5059.70-33,982-0.08%
2023/04/26258.7000.0058.8023,9820.05%
2023/04/25259.30559.4658.90-33,991-0.08%
2023/04/24159.101.159.6959.90-0.13,9770.00%
2023/04/2100.00360.0759.80-33,965-0.08%
2023/04/20160.70560.6060.50-43,968-0.10%
2023/04/19962.07162.4061.4083,9510.20%
2023/04/18161.5000.0061.4013,9440.03%
2023/04/17161.60261.6061.60-13,932-0.03%
2023/04/14161.00160.9060.8003,8850.00%
2023/04/1300.00261.2061.00-23,865-0.05%
2023/04/11260.6500.0060.7023,8410.05%
2023/04/07160.5000.0060.4013,8210.03%
2023/03/31260.60660.8860.40-43,827-0.10%
2023/03/29260.7000.0060.8023,8650.05%
2023/03/28460.50560.6660.30-13,947-0.03%
2023/03/27461.33262.0061.3023,9410.05%
2023/03/24461.58261.3061.2023,9430.05%
2023/03/2300.00861.1061.50-83,967-0.20%
2023/03/22160.8013.160.8561.00-12.13,959-0.31%
2023/03/21560.50260.7060.8034,0370.07%
2023/03/20260.10260.1060.2004,0760.00%
2023/03/17559.5000.0059.5054,1140.12%
2023/03/161059.751.159.2559.308.94,0990.22%
2023/03/152.161.36160.9060.701.14,0780.03%
2023/03/140.261.50161.3061.00-0.84,117-0.02%
2023/03/13360.83161.2061.8024,1710.05%
2023/03/10161.901061.7261.60-94,244-0.21%
2023/03/09262.95862.4862.30-64,331-0.14%
2023/03/08162.5000.0062.8014,3510.02%
2023/03/07962.99363.0362.3064,4600.13%
2023/03/061262.664.562.2962.407.64,4340.17%
2023/03/03762.29762.1162.0004,4880.00%
2023/03/026.562.78562.0862.701.54,5820.03%
2023/03/01858.96559.6261.0034,6770.06%
2023/02/24659.901559.8059.70-94,599-0.20%
2023/02/231858.201258.3058.2064,5260.13%
2023/02/22258.101058.1058.10-84,701-0.17%
2023/02/213959.20259.2559.00374,7950.77%
2023/02/1700.00358.6058.80-35,006-0.06%
2023/02/161558.69558.7858.50105,1270.20%
2023/02/15558.905.358.7759.00-0.35,358-0.01%
2023/02/1400.00158.8058.60-15,444-0.02%
2023/02/101459.107.258.5558.106.85,6760.12%
2023/02/09459.004.159.1259.30-0.15,6730.00%
2023/02/0800.00158.6058.50-15,727-0.02%
2023/02/0711.158.10558.1458.606.15,8310.10%
2023/02/06358.877.258.9458.70-4.15,979-0.07%
2023/02/031159.373.159.3659.7086,1770.13%
2023/02/02658.8200.0059.1066,3130.10%
2023/02/0100.00358.4358.50-36,371-0.05%
2023/01/31457.53258.0557.5026,3300.03%
2023/01/30157.0000.0057.0016,2810.02%
2023/01/17156.00356.2056.40-26,316-0.03%
2023/01/12157.20157.2057.2006,4030.00%
2023/01/1100.00156.7056.70-16,406-0.02%
2023/01/1000.00556.8057.00-56,435-0.08%
2023/01/0900.002157.1057.10-216,421-0.33%
2023/01/06156.9000.0057.0016,4420.02%
2023/01/05256.80156.6056.6016,4430.02%
2023/01/04156.3000.0056.1016,4550.02%
2022/12/30255.80056.0055.5026,5210.03%
2022/12/2920.155.8600.0055.8020.16,5590.31%
2022/12/261.155.4000.0055.101.16,8220.02%
2022/12/23154.50554.8055.10-46,882-0.06%
2022/12/22155.901256.1255.60-116,896-0.16%
2022/12/2100.00155.9055.90-16,928-0.01%
2022/12/201.155.23155.5055.200.16,9550.00%
2022/12/1600.00357.3057.40-36,907-0.04%
2022/12/1510.158.00258.1058.308.16,8880.12%
2022/12/14157.60157.9057.8006,8320.00%
2022/12/13157.70258.4057.40-16,803-0.01%
2022/12/0900.00257.8557.80-26,669-0.03%
2022/12/08357.60158.1057.7026,6490.03%
2022/12/07457.58157.3057.2036,6150.05%
2022/12/061.157.98457.4357.20-36,594-0.04%
2022/12/05957.96157.8057.8086,6150.12%
2022/12/022.158.45758.4358.30-4.96,686-0.07%
2022/12/01557.94658.2358.00-16,595-0.02%
2022/11/3000.00657.2357.70-66,517-0.09%
2022/11/29856.68356.5356.7056,4460.08%
2022/11/286.157.67257.8057.404.16,3120.06%
2022/11/251158.051758.4157.80-66,251-0.10%
2022/11/241757.78558.1058.20126,1540.19%
2022/11/23858.28557.9458.2035,9850.05%
2022/11/22557.04457.1356.7015,7160.02%
2022/11/21256.25156.2056.2015,6010.02%
2022/11/18157.2000.0055.5015,5420.02%
2022/11/17156.70156.0056.9005,3710.00%
2022/11/16655.523455.6455.70-285,318-0.53%
2022/11/15155.202755.4855.80-265,260-0.49%
2022/11/1422.155.14755.5155.6015.15,1860.29%
2022/11/112854.263954.5154.50-115,120-0.21%
2022/11/102253.2400.0053.00224,9400.45%
2022/11/091954.17754.0754.10124,8540.25%
2022/11/084254.75354.5753.90394,7750.82%
2022/11/07854.752154.9555.10-134,676-0.28%
2022/11/041754.07254.0054.00154,6570.32%
2022/11/031754.68854.9454.9094,6340.19%
2022/11/021454.061254.4554.5024,5830.04%
2022/11/013153.3100.0053.20314,4360.70%
2022/10/312354.51754.6754.10164,2670.37%
2022/10/28454.50154.6054.6034,1160.07%
2022/10/2700.00555.2055.50-54,081-0.12%
2022/10/26354.80354.7054.4004,1730.00%
2022/10/251.154.7800.0054.701.14,3350.02%
2022/10/201.156.5300.0057.201.15,0120.02%
2022/10/18160.3000.0060.1015,3230.02%
2022/10/14161.90161.5061.4005,6610.00%
2022/10/13159.9000.0059.9015,8870.02%
2022/10/07163.80263.2063.60-16,313-0.02%
2022/10/05162.601261.2561.90-116,273-0.18%
2022/10/045.159.941860.1859.90-12.96,223-0.21%
2022/10/032461.281561.2960.9096,1640.15%
2022/09/301.163.131063.2063.80-96,145-0.15%
2022/09/2900.001066.0665.60-106,167-0.16%
2022/09/28265.1000.0064.2026,2130.03%
2022/09/27565.90162.8065.2046,2020.06%
2022/09/26162.102561.9261.90-246,185-0.39%
2022/09/23564.46763.7463.40-26,295-0.03%
2022/09/19165.90166.2065.9006,8020.00%
2022/09/1600.00266.8066.10-26,856-0.03%
2022/09/156.168.29168.9066.705.16,9690.07%
2022/09/14168.4000.0068.3017,0770.01%
2022/09/12969.7600.0069.7097,2230.12%
2022/09/08468.03768.6368.80-37,282-0.04%
2022/09/06166.7000.0066.5017,2780.01%
2022/08/3100.00367.5067.10-37,540-0.04%
2022/08/30166.8000.0066.6017,5790.01%
2022/08/2900.00565.8065.80-57,629-0.07%
2022/08/255.167.00667.2066.80-0.97,774-0.01%
2022/08/2400.001066.9066.90-107,806-0.13%
2022/08/2337.167.573067.3066.707.17,8500.09%
2022/08/2200.00769.9068.90-77,861-0.09%
2022/08/190.170.2000.0069.900.17,9040.00%
2022/08/1810.168.0000.0069.4010.18,0130.13%
2022/08/1700.001066.9567.20-108,182-0.12%
2022/08/161269.05568.3068.6078,2790.08%
2022/08/121269.0300.0069.00128,7050.14%
2022/08/11870.00170.2070.2078,7480.08%
2022/08/100.170.60270.7070.80-1.98,682-0.02%
2022/08/09369.7700.0069.7038,6170.03%
2022/08/0800.00269.7070.00-28,597-0.02%
2022/08/051369.65569.7069.7088,5630.09%
2022/08/046.169.41568.4469.001.18,5180.01%
2022/08/031168.9700.0068.60118,4530.13%
2022/08/0225.170.091869.5670.107.18,3990.08%
2022/08/013171.2310.170.9171.0020.98,3290.25%
2022/07/294869.453369.9669.80158,1870.18%
2022/07/28667.889.168.6368.50-3.17,925-0.04%
2022/07/27265.852567.1467.40-237,758-0.30%
2022/07/262365.65365.4364.90207,8670.25%
2022/07/25368.10467.9867.30-17,869-0.01%
2022/07/22965.984666.3366.90-377,719-0.48%
2022/07/21765.13464.7065.3037,5500.04%
2022/07/201564.6317.164.1064.20-2.17,507-0.03%
2022/07/191864.88765.0665.40117,3070.15%
2022/07/18261.00262.5062.5007,0320.00%
2022/07/150.161.45562.0061.30-4.97,157-0.07%
2022/07/1300.00160.1059.40-17,215-0.01%
2022/07/1200.00759.6059.20-77,249-0.10%
2022/07/1100.002.161.1160.50-2.17,311-0.03%
2022/07/081.161.38360.8361.30-1.97,550-0.03%
2022/07/0700.00658.6260.40-67,559-0.08%
2022/07/06859.58358.5358.5057,5510.07%
2022/07/05559.0000.0059.1057,5190.07%
2022/07/0100.00160.1060.30-17,626-0.01%
2022/06/30661.5800.0061.8067,7400.08%
2022/06/29862.042062.9962.90-127,647-0.16%
2022/06/280.159.90460.4861.40-47,381-0.05%
2022/06/2700.00559.0059.00-57,233-0.07%
2022/06/24157.40657.3557.10-57,179-0.07%
2022/06/23456.05856.6356.60-47,130-0.06%
2022/06/22058.871958.9058.80-196,997-0.27%
2022/06/21862.13662.2862.4026,8510.03%
2022/06/20261.00160.5060.2016,7410.01%
2022/06/17262.75662.5562.90-46,645-0.06%
2022/06/16863.26963.4962.40-16,508-0.02%
2022/06/1500.001463.8563.90-146,403-0.22%
2022/06/141762.70362.9063.20146,3410.22%
2022/06/13363.10363.5764.0006,2020.00%
2022/06/1000.00563.6064.00-56,153-0.08%
2022/06/09763.23463.1363.1036,0730.05%
2022/06/0800.00763.0163.10-75,989-0.12%
2022/06/07661.581462.0862.20-85,902-0.14%
2022/06/021561.831261.5061.3035,7940.05%
2022/06/0100.00161.3062.00-15,680-0.02%
2022/05/31161.401261.5261.80-115,638-0.20%
2022/05/30361.37460.7861.00-15,626-0.02%
2022/05/27261.25661.0761.10-45,544-0.07%
2022/05/261861.3211.161.6061.006.95,4800.13%
2022/05/259.160.87361.2760.606.15,3220.11%
2022/05/24760.4414.760.7860.80-7.75,147-0.15%
2022/05/231059.58760.0460.0034,9440.06%
2022/05/20559.108.158.9959.30-3.14,734-0.06%
2022/05/19156.701057.2157.90-94,500-0.20%
2022/05/17155.70455.9856.00-34,431-0.07%
2022/05/16554.84155.3054.7044,4620.09%
2022/05/13155.80155.8055.8004,4270.00%
2022/05/12355.6000.0055.1034,4340.07%
2022/05/1100.00056.0055.8004,4290.00%
2022/05/1000.00256.2056.70-24,417-0.05%
2022/05/091056.15456.1855.4064,4520.13%
2022/05/06857.34257.3057.5064,4190.14%
2022/05/05458.651858.7958.70-144,418-0.32%
2022/05/04258.15458.0857.60-24,313-0.05%
2022/05/03157.904258.0258.10-414,264-0.96%
2022/04/291657.38257.6055.90144,0760.34%
2022/04/28156.201856.4158.10-173,956-0.43%
2022/04/27955.7600.0056.1093,9040.23%
2022/04/26156.80157.2057.9003,8390.00%
2022/04/25356.80256.2556.5013,7700.03%
2022/04/22457.75457.6857.9003,7140.00%
2022/04/21657.673157.4858.00-253,677-0.68%
2022/04/20456.131056.4156.40-63,549-0.17%
2022/04/1900.001055.3055.30-103,499-0.29%
2022/04/18255.6500.0054.8023,5090.06%
2022/04/15555.00355.3755.6023,4740.06%
2022/04/14555.543555.8855.30-303,450-0.87%
2022/04/13554.34254.2554.2033,2160.09%
2022/04/12153.20353.0053.40-23,224-0.06%
2022/04/11452.4500.0051.9043,3480.12%
2022/04/0800.00553.5053.90-53,345-0.15%
2022/04/071854.0100.0053.60183,3480.54%
2022/04/06654.1812.154.9755.30-6.13,239-0.19%
2022/04/0100.00352.6052.90-33,160-0.09%
2022/03/3100.00151.8052.10-13,290-0.03%
2022/03/25252.0000.0052.1024,7220.04%
2022/03/2400.00152.2052.30-14,756-0.02%
2022/03/23452.3000.0052.2044,8150.08%
2022/03/22151.9000.0052.0014,8280.02%
2022/03/21251.9500.0051.9024,8450.04%
2022/03/1800.00151.8052.00-14,896-0.02%
2022/03/1500.00251.4051.10-24,973-0.04%
2022/03/11251.4000.0051.4025,1350.04%
2022/03/08151.40250.9050.00-15,240-0.02%
2022/03/0700.00651.4551.20-65,532-0.11%
2022/03/031052.0400.0052.10105,6380.18%
2022/03/02252.2000.0052.4025,6400.04%
2022/03/01352.77052.7052.9035,6720.05%
2022/02/2500.00252.2552.30-25,733-0.03%
2022/02/241452.48352.1051.90115,7920.19%
2022/02/23453.53453.5853.5005,8090.00%
2022/02/22953.98354.9353.6065,9710.10%
2022/02/21654.37254.3054.4046,3960.06%
2022/02/182.154.70254.5054.700.16,7060.00%
2022/02/1700.002754.4954.50-276,837-0.39%
2022/02/161153.522154.1553.90-106,954-0.14%
2022/02/15552.7200.0052.5056,9320.07%
2022/02/14652.4230.152.4152.40-24.16,947-0.35%
2022/02/111753.51153.6053.40166,9580.23%
2022/02/10153.80154.1954.1006,9890.00%
2022/02/093453.76553.6653.90297,0000.41%
2022/02/08155.2000.0055.0016,9710.01%
2022/02/07254.70554.5854.90-36,971-0.04%
2022/01/26352.67353.0753.2006,9620.00%
2022/01/25853.132.153.0752.905.96,9960.08%
2022/01/24653.621054.4054.50-47,022-0.06%
2022/01/21853.7800.0054.7087,1770.11%
2022/01/1900.00354.2054.30-37,097-0.04%
2022/01/14854.46554.3054.3037,0320.04%
2022/01/1315.155.721456.1955.801.16,9920.02%
2022/01/12554.641454.4155.30-96,898-0.13%
2022/01/111054.89254.2054.2086,8290.12%
2022/01/10156.00256.2055.60-16,776-0.01%
2022/01/071355.28755.1155.0066,7370.09%
2022/01/06456.6300.0056.5046,6500.06%
2022/01/0526.157.27557.6057.3021.16,6060.32%
2022/01/042.557.54857.7957.70-5.56,496-0.08%
2022/01/03156.00256.3056.00-16,300-0.02%
2021/12/30457.10856.7956.70-46,236-0.06%
2021/12/291656.831156.9357.0056,1820.08%
2021/12/2822.257.97757.5057.2015.26,1220.25%
2021/12/271657.181457.5957.7025,9540.03%
2021/12/2423.157.705057.1256.90-275,831-0.46%
2021/12/235659.535358.8958.4035,6260.05%
2021/12/222557.402756.6558.00-24,911-0.04%
2021/12/211555.0000.0054.80154,4520.34%
2021/12/201654.31754.5954.7094,3870.21%
2021/12/17553.88454.7054.2014,3560.02%
2021/12/1500.00253.1052.70-24,263-0.05%
2021/12/14452.65251.9051.9024,2460.05%
2021/12/13153.5000.0053.4014,1920.02%
2021/12/1000.00153.7054.00-14,173-0.02%
2021/12/091054.14254.4053.6084,1640.19%
2021/12/08854.75554.9854.8034,1230.07%
2021/12/073353.98654.1854.40274,0490.67%
2021/12/06353.50153.5053.5023,9440.05%
2021/12/03553.761553.8553.70-103,928-0.25%
2021/12/02653.93253.6053.6043,8900.10%
2021/12/012054.74654.8355.10143,7980.37%
2021/11/3000.00153.8052.80-13,467-0.03%
2021/11/2900.00252.5052.10-23,378-0.06%
2021/11/26552.4000.0052.0053,3200.15%
2021/11/2500.002554.3053.60-253,262-0.77%
2021/11/24253.90453.5553.60-23,213-0.06%
2021/11/23753.892554.4853.70-183,138-0.57%
2021/11/223055.361155.3255.10193,0420.62%
2021/11/191555.95756.0455.5082,9570.27%
2021/11/185057.855057.2857.3002,8010.00%
2021/11/174456.212255.9656.10222,3350.94%
2021/11/161753.491053.6153.6072,0310.34%
2021/11/151451.591152.1553.5031,9020.16%
2021/11/12250.5000.0050.3021,7800.11%
2021/11/11250.35250.3050.1001,7720.00%
2021/11/10250.05150.4050.5011,7580.06%
2021/11/09349.6800.0049.7031,7430.17%
2021/11/081350.1300.0050.00131,7080.76%
2021/11/05250.00150.1050.0011,7110.06%
2021/11/04150.3000.0050.3011,7070.06%
2021/11/03450.33150.4050.3031,7780.17%
2021/11/021151.23351.6050.4081,8210.44%
2021/11/01251.45651.4851.90-41,836-0.22%
2021/10/292552.42752.2151.50181,8220.99%
2021/10/28750.7100.0050.8071,6930.41%
2021/10/27151.00151.2051.0001,7640.00%
2021/10/26151.7000.0051.7011,9270.05%
2021/10/2500.00150.6050.80-12,267-0.04%
2021/10/21250.9000.0051.2022,4430.08%
2021/10/20151.1000.0051.1012,4800.04%
2021/10/0800.00350.9050.80-32,619-0.11%
2021/10/06249.7000.0049.6522,7290.07%
2021/10/0500.00149.9050.10-12,735-0.04%
2021/09/28250.9000.0050.7022,7620.07%
2021/09/27151.5000.0051.5012,7930.04%
2021/09/24151.5000.0051.5012,8140.04%
2021/09/2200.00150.5050.70-12,900-0.03%
2021/09/0200.00252.6052.30-23,024-0.07%
2021/08/31252.002051.8552.00-183,017-0.60%
2021/08/2700.00152.2052.10-13,013-0.03%
2021/08/2400.00151.2051.20-13,068-0.03%
2021/08/23149.95150.6050.7003,0570.00%
2021/08/19149.1500.0049.0013,0680.03%
2021/08/18449.36449.6549.7003,0780.00%
2021/08/17149.801249.6049.05-113,072-0.36%
2021/08/16250.10350.2850.50-13,060-0.03%
2021/08/13151.4000.0050.8013,0500.03%
2021/08/1200.00252.7051.40-23,055-0.07%
2021/08/10252.50252.5052.5003,0850.00%
2021/08/091154.3100.0053.40113,1030.35%
2021/08/06559.021659.0159.20-113,071-0.36%
2021/08/05659.87859.8859.90-23,050-0.07%
2021/08/04359.87259.8559.6013,0350.03%
2021/08/03659.53159.1059.1053,0320.16%
2021/08/02460.65161.4060.5032,9650.10%
2021/07/306361.962762.0961.50362,8861.25%
2021/07/291761.261763.5860.4002,7570.00%
2021/07/28658.202159.4260.00-152,410-0.62%
2021/07/27159.20259.2558.40-12,344-0.04%
2021/07/26159.905059.2659.70-492,337-2.10%
2021/07/2300.00358.0758.10-32,338-0.13%
2021/07/21755.43256.5055.3052,3350.21%
2021/07/20456.7300.0056.4042,3340.17%
2021/07/16458.0500.0058.0042,4270.16%
2021/07/15458.50258.7058.4022,4580.08%
2021/07/14458.28559.0059.50-12,481-0.04%
2021/07/13257.15357.8357.40-12,406-0.04%
2021/07/12156.4000.0056.7012,4220.04%
2021/07/08157.5000.0057.5012,5100.04%
2021/07/05356.93157.4057.4022,5720.08%
2021/07/02157.20157.4057.0002,5820.00%
2021/07/01356.3300.0056.0032,5840.12%
2021/06/30156.30157.5057.0002,6010.00%
2021/06/29255.60155.8055.5012,6020.04%
2021/06/2800.001556.0056.70-152,602-0.58%
2021/06/2500.00355.7055.20-32,605-0.12%
2021/06/24254.75155.4054.7012,6040.04%
2021/06/23153.00253.6054.50-12,648-0.04%
2021/06/2200.00153.2052.70-12,760-0.04%
2021/06/211752.7400.0052.10172,7880.61%
2021/06/18153.40153.7054.1002,8060.00%
2021/06/1600.001553.4953.30-153,098-0.48%
2021/06/1100.00652.9052.70-63,238-0.19%
2021/06/0900.00251.6051.60-23,380-0.06%
2021/06/08251.8000.0051.8023,4760.06%
2021/06/07452.0000.0052.4043,6090.11%
2021/06/041452.4000.0052.80143,7610.37%
2021/06/03352.1300.0052.3033,8250.08%
2021/06/02853.1000.0052.3083,8520.21%
2021/06/0100.00253.7053.80-23,856-0.05%
2021/05/31653.2800.0053.1063,8940.15%
2021/05/28553.0400.0053.2053,9530.13%
2021/05/27552.10152.6053.1044,0340.10%
2021/05/26152.3000.0052.6014,1730.02%
2021/05/2500.002752.4652.80-274,305-0.63%
2021/05/2100.001251.3051.00-124,569-0.26%
2021/05/20450.532351.0350.50-194,730-0.40%
2021/05/19850.635350.4250.20-454,839-0.93%
2021/05/181050.58351.1351.5075,0280.14%
2021/05/1700.0033.149.5750.50-33.15,222-0.63%
2021/05/14251.85152.1050.8015,5290.02%
2021/05/13250.85450.5051.30-25,619-0.04%
2021/05/12251.25152.2050.5015,9740.02%
2021/05/11152.80353.0053.40-26,523-0.03%
2021/05/101257.1300.0056.30126,7780.18%
2021/05/07657.4700.0057.4067,0760.08%
2021/05/06757.13557.9056.6027,3060.03%
2021/05/05357.2700.0056.6037,4440.04%
2021/05/04558.12856.7556.50-37,753-0.04%
2021/05/03960.17860.9059.9017,8740.01%
2021/04/2900.001161.4860.90-117,962-0.14%
2021/04/2800.00260.2060.00-28,044-0.02%
2021/04/27559.54160.1059.4048,2460.05%
2021/04/26359.8300.0059.9038,5060.04%
2021/04/23159.30459.5559.50-38,950-0.03%
2021/04/22860.70960.0759.50-19,136-0.01%
2021/04/211961.65161.6061.60189,5410.19%
2021/04/2000.001862.4262.80-189,662-0.19%
2021/04/19261.4500.0061.4029,6960.02%
2021/04/16960.8400.0061.1099,7020.09%
2021/04/1500.00761.3161.80-79,705-0.07%
2021/04/14559.322558.5160.00-209,741-0.21%
2021/04/131061.06261.7060.4089,7610.08%
2021/04/12162.0000.0061.5019,7690.01%
2021/04/091562.29663.3062.1099,7730.09%
2021/04/0800.00362.9363.10-39,761-0.03%
2021/04/071662.01163.0062.80159,8470.15%
2021/04/06261.9500.0062.0029,8880.02%
2021/04/012962.52463.1062.30259,8660.25%
2021/03/31263.9000.0063.6029,8260.02%
2021/03/291462.591562.8162.80-19,781-0.01%
2021/03/262561.62962.0162.40169,7850.16%
2021/03/253261.53261.9561.10309,7670.31%
2021/03/24663.5200.0063.4069,7300.06%
2021/03/231163.9700.0063.70119,7750.11%
2021/03/2219.165.372664.7764.80-6.99,745-0.07%
2021/03/19865.3517.265.2565.80-9.29,687-0.09%
2021/03/18664.502364.6064.80-179,600-0.18%
2021/03/1700.003163.6163.40-319,543-0.32%
2021/03/16163.503664.1564.20-359,585-0.37%
2021/03/152864.411464.6664.10149,6110.15%
2021/03/121064.816065.0164.70-509,597-0.52%
2021/03/111564.3117.165.2465.70-2.19,602-0.02%
2021/03/1023.164.063463.8164.20-10.99,550-0.11%
2021/03/093.160.45261.1561.901.19,5370.01%
2021/03/081060.85761.1361.4039,7580.03%
2021/03/051260.25760.1160.7059,7680.05%
2021/03/04061.20160.7060.30-19,779-0.01%
2021/03/032460.642.160.8361.0021.99,7550.22%
2021/03/022961.940.161.3060.5028.99,7710.30%
2021/02/2619.262.5200.0061.0019.29,7310.20%
2021/02/252164.611364.2064.1089,6610.08%
2021/02/2447.164.3412464.4565.00-76.99,547-0.81% 大賣/
2021/02/233663.455663.4963.10-209,452-0.21%
2021/02/223164.883965.6464.80-89,440-0.08%
2021/02/193765.343065.1565.4079,3360.07%
2021/02/183763.802763.7364.20109,2770.11%
2021/02/172164.401063.4364.90119,1560.12%
2021/02/05761.342461.6460.80-178,941-0.19%
2021/02/04259.101659.4360.30-148,638-0.16%
2021/02/032959.262459.7058.9058,6230.06%
2021/02/023358.985759.1559.90-248,293-0.29%
2021/02/01757.23556.7257.9027,7810.03%
2021/01/292456.631056.3055.70147,6900.18%
2021/01/2800.004355.5756.00-437,533-0.57%
2021/01/2700.001054.4654.50-107,387-0.14%
2021/01/264154.223554.2253.9067,3050.08%
2021/01/251354.13454.9555.8097,1380.13%
2021/01/22454.15254.5554.3027,2690.03%
2021/01/211353.493053.9853.90-177,174-0.24%
2021/01/202053.60753.9453.50137,0550.18%
2021/01/19954.082354.0754.50-146,859-0.20%
2021/01/181654.6625.553.9654.20-9.56,599-0.14%
2021/01/152451.86252.4052.40226,1680.36%
2021/01/142552.0949.251.7952.30-24.26,031-0.40%
2021/01/1300.00248.9349.15-25,572-0.04%
2021/01/12748.01647.5647.8015,4250.02%
2021/01/1100.00548.2048.25-55,352-0.09%
2021/01/08348.50148.0048.7025,3730.04%
2021/01/07148.25348.2548.70-25,446-0.04%
2021/01/06348.25747.5047.50-45,412-0.07%
2021/01/05148.6500.0049.0015,3440.02%
2021/01/0400.00249.0049.00-25,346-0.04%
2020/12/31148.6500.0048.7515,3570.02%
2020/12/30149.05149.2549.0005,3480.00%
2020/12/2900.00148.2548.40-15,288-0.02%
2020/12/28147.2500.0047.1515,2260.02%
2020/12/25447.2000.0046.9045,2130.08%
2020/12/23546.6600.0046.7555,2120.10%
2020/12/22247.38247.6046.8005,2540.00%
2020/12/21747.7400.0047.7575,2720.13%
2020/12/18449.19249.5848.5525,2590.04%
2020/12/1700.001349.1549.15-135,210-0.25%
2020/12/1600.001.848.3448.50-1.85,207-0.03%
2020/12/15249.00149.4047.8515,2350.02%
2020/12/14148.55549.2048.50-45,193-0.08%
2020/12/11747.31448.4948.5035,1920.06%
2020/12/10648.08547.5547.9515,3000.02%
2020/12/09249.25849.2148.75-65,271-0.11%
2020/12/08148.85749.1448.85-65,257-0.11%
2020/12/07648.98748.6849.00-15,276-0.02%
2020/12/04248.40748.7048.50-55,253-0.10%
2020/12/031748.801549.0949.0025,2920.04%
2020/12/021848.08548.0448.80135,2980.25%
2020/12/01246.18146.7046.7015,1590.02%
2020/11/30147.0500.0046.7015,1940.02%
2020/11/2700.00147.1047.15-15,235-0.02%
2020/11/26546.86247.3846.9535,2950.06%
2020/11/25347.28347.5847.2505,2950.00%
2020/11/24247.43447.2347.15-25,339-0.04%
2020/11/2300.001347.9648.10-135,487-0.24%
2020/11/20147.80348.2547.85-25,969-0.03%
2020/11/19348.20847.9648.00-56,280-0.08%
2020/11/18246.531147.0847.15-96,249-0.14%
2020/11/171947.1200.0047.05196,2200.31%
2020/11/161947.641147.6747.6086,2300.13%
2020/11/13147.002346.9747.05-226,161-0.36%
2020/11/12246.751147.0646.75-96,162-0.15%
2020/11/111347.09147.3046.95126,1260.20%
2020/11/10447.001046.8346.85-65,999-0.10%
2020/11/091246.95746.8646.8055,9210.08%
2020/11/063147.322947.0247.1525,8400.03%
2020/11/05746.811946.2746.65-125,665-0.21%
2020/11/04646.03445.9145.4525,5520.04%
2020/11/032445.77745.6345.70175,4840.31%
2020/11/02145.001945.0245.25-185,409-0.33%
2020/10/302545.131345.3744.40125,3100.23%
2020/10/29243.3000.0043.6525,0290.04%
2020/10/28343.53143.8543.4525,1120.04%
2020/10/27344.1000.0044.3035,1430.06%
2020/10/26644.73544.9544.6515,2050.02%
2020/10/23344.68244.7844.8015,2150.02%
2020/10/22544.511044.7944.70-55,215-0.10%
2020/10/21244.63144.2044.2515,1730.02%
2020/10/20344.5200.0044.2535,2120.06%
2020/10/19144.4000.0044.5015,2410.02%
2020/10/16544.30144.8544.0545,2930.08%
2020/10/15445.281545.2845.00-115,344-0.21%
2020/10/1400.00644.6544.60-65,391-0.11%
2020/10/13543.93243.8544.0535,5300.05%
2020/10/12644.38844.2844.00-25,589-0.04%
2020/10/0800.00244.4344.25-25,594-0.04%
2020/10/06143.85444.0143.90-35,709-0.05%
2020/10/0500.00143.1543.00-15,753-0.02%
2020/09/30242.6000.0042.7525,8340.03%
2020/09/291.242.67242.5342.65-0.85,923-0.01%
2020/09/28441.9600.0041.9546,0920.07%
2020/09/251041.71241.9542.0086,2220.13%
2020/09/24242.60242.6842.5006,2070.00%
2020/09/23443.0000.0043.1046,1950.06%
2020/09/22643.5014743.5043.40-1416,191-2.28% 大賣/鉅額交易
2020/09/21243.13143.2043.0016,1860.02%
2020/09/18344.93344.9044.5506,2140.00%
2020/09/172.344.50244.4344.600.36,3100.00%
2020/09/1611.344.781044.7444.601.36,2860.02%
2020/09/153045.315045.2145.40-206,253-0.32%
2020/09/1400.00243.9044.05-26,179-0.03%
2020/09/11142.8000.0042.8516,1840.02%
2020/09/10343.30343.2843.6506,1510.00%
2020/09/0900.00343.4543.40-36,100-0.05%
2020/09/081243.561043.7343.1526,0560.03%
2020/09/072844.3800.0043.80285,9850.47%
2020/09/04643.09243.3544.0045,9500.07%
2020/09/031042.75443.3342.5065,9310.10%
2020/09/021743.32243.2042.90155,9940.25%
2020/09/011144.34143.8543.90105,9700.17%
2020/08/314045.10845.6044.70325,9150.54%
2020/08/281546.66846.2845.8575,9230.12%
2020/08/271346.72247.0546.40115,9640.18%
2020/08/2611146.911546.0946.55965,7831.66% 大買/
2020/08/251344.621744.3845.00-45,292-0.08%
2020/08/242042.15141.4542.45194,9430.38%
2020/08/201039.55638.1539.3544,8550.08%
2020/08/19440.90140.8540.6034,7780.06%
2020/08/18340.9000.0040.9534,7620.06%
2020/08/17141.4500.0041.4514,7540.02%
2020/08/14441.31341.2541.3014,7640.02%
2020/08/1200.00441.2041.25-44,800-0.08%
2020/08/11342.1000.0041.7034,8010.06%
2020/08/102042.4200.0042.20204,8000.42%
2020/08/0700.001242.1042.25-124,820-0.25%
2020/08/06241.85741.9541.90-54,902-0.10%
2020/08/05542.21242.2342.1534,9650.06%
2020/08/04141.601341.8042.30-124,934-0.24%
2020/08/03242.35442.4041.50-24,939-0.04%
2020/07/31241.8500.0041.8524,8600.04%
2020/07/301141.3700.0041.75114,8210.23%
2020/07/29240.55140.7040.3514,7480.02%
2020/07/28940.69940.2540.1504,7590.00%
2020/07/27141.5500.0040.8514,8060.02%
2020/07/24641.98542.2041.7014,7890.02%
2020/07/23643.12343.3043.0034,7320.06%
2020/07/22543.12243.6843.6534,7010.06%
2020/07/21642.60342.6042.5034,6400.06%
2020/07/20243.0000.0042.9524,5740.04%
2020/07/171846.521446.3246.3044,4320.09%
2020/07/16546.05746.0146.00-24,292-0.05%
2020/07/15546.00345.9545.9524,2480.05%
2020/07/14145.6000.0045.6014,3130.02%
2020/07/13745.831045.9645.90-34,271-0.07%
2020/07/10546.8100.0046.5554,2100.12%
2020/07/09947.98148.4547.8584,1370.19%
2020/07/0800.00147.2547.35-14,053-0.02%
2020/07/072047.80547.7247.70153,9780.38%
2020/07/061648.80149.2048.75153,8390.39%
2020/07/03248.88948.9248.60-73,754-0.19%
2020/07/021448.3200.0048.55143,7620.37%
2020/07/012148.51748.5548.50143,7600.37%
2020/06/30847.09547.7047.9033,7530.08%
2020/06/29446.8800.0046.1543,7380.11%
2020/06/24948.07248.3047.7573,6460.19%
2020/06/23249.53149.6049.4013,5400.03%
2020/06/19950.041349.9549.95-43,536-0.11%
2020/06/18150.00949.9050.90-83,480-0.23%
2020/06/17348.65148.7548.8023,4300.06%
2020/06/16248.85149.2049.0013,4430.03%
2020/06/151448.9100.0048.05143,4810.40%
2020/06/127.148.08247.8549.105.13,4960.14%
2020/06/1112.649.93750.3649.205.63,4800.16%
2020/06/101052.03751.6052.1033,4050.09%
2020/06/09351.102051.0251.30-173,344-0.51%
2020/06/08549.5200.0049.5053,2690.15%
2020/06/05249.50249.7049.5503,2370.00%
2020/06/04349.62249.5049.4013,2430.03%
2020/06/031649.65950.0350.0073,2270.22%
2020/06/02348.30448.2948.40-13,117-0.03%
2020/05/29146.6500.0046.3513,0790.03%
2020/05/2600.00246.7046.75-23,115-0.06%
2020/05/25146.6000.0046.5013,1660.03%
2020/05/221046.3000.0046.30103,1970.31%
2020/05/21546.96546.9046.8003,1960.00%
2020/05/20246.4300.0046.9023,1810.06%
2020/05/19546.7800.0046.5053,1830.16%
2020/05/186.147.53148.8047.005.13,2460.16%
2020/05/15148.75247.9347.95-13,274-0.03%
2020/05/14749.05648.6047.8013,2720.03%
2020/05/13549.72449.9550.4013,2150.03%
2020/05/12449.111648.5149.65-123,169-0.38%
2020/05/11147.8000.0048.0013,1150.03%
2020/05/08147.852947.9947.65-283,110-0.90%
2020/05/06146.80146.3546.3503,1070.00%
2020/05/05145.60745.9446.00-63,148-0.19%
2020/05/04545.50245.7045.5033,1610.09%
2020/04/301547.29147.2547.10143,1510.44%
2020/04/29147.80147.8047.8003,1490.00%
2020/04/23547.2600.0046.8553,2720.15%
2020/04/22245.05745.2447.10-53,271-0.15%
2020/04/2100.00147.0046.10-13,275-0.03%
2020/04/201047.97148.0048.2093,2530.28%
2020/04/17247.98947.4047.75-73,221-0.22%
2020/04/1600.00245.6046.05-23,149-0.06%
2020/04/1500.00544.6444.45-53,145-0.16%
2020/04/14343.621544.0044.00-123,159-0.38%
2020/04/1310.443.3000.0043.1510.43,1700.33%
2020/04/10843.98244.2043.8063,1880.19%
2020/04/0900.00344.1744.25-33,222-0.09%
2020/04/08243.23842.9843.45-63,221-0.19%
2020/04/07441.81642.0942.40-23,174-0.06%
2020/04/06240.50540.3540.40-33,131-0.10%
2020/04/01139.901440.0740.00-133,106-0.42%
2020/03/31339.13439.4838.60-13,078-0.03%
2020/03/30237.63338.1838.60-13,049-0.03%
2020/03/271739.29238.8538.70153,0430.49%
2020/03/2600.00539.0038.65-53,014-0.17%
2020/03/251239.24939.4239.4033,0080.10%
2020/03/2400.00237.0036.50-22,964-0.07%
2020/03/23134.0000.0035.1012,9470.03%
2020/03/203035.90235.5336.55282,9450.95%
2020/03/19334.03134.4034.0022,9290.07%
2020/03/1800.00138.8037.75-12,896-0.03%
2020/03/17238.85238.2039.3002,8990.00%
2020/03/16541.7000.0040.0052,9360.17%
2020/03/13740.9300.0041.0072,9140.24%
2020/03/12743.69742.8442.9502,8850.00%
2020/03/11147.6500.0046.7012,8430.04%
2020/03/1000.00345.1746.10-32,833-0.11%
2020/03/0900.00246.4045.30-22,855-0.07%
2020/03/06548.46348.5048.3022,8140.07%
2020/03/05549.29449.2149.1512,8520.04%
2020/03/04148.65348.7048.35-22,891-0.07%
2020/03/03449.60449.3049.0002,9010.00%
2020/03/025.348.98248.9848.503.32,8840.11%
2020/02/27850.153049.6648.95-222,867-0.77%
2020/02/26250.2000.0050.1022,8790.07%
2020/02/25451.131250.7051.00-82,863-0.28%
2020/02/24951.7400.0051.8092,9030.31%
2020/02/21853.10153.0052.9072,9330.24%
2020/02/20253.10453.4353.20-22,964-0.07%
2020/02/191453.60153.8053.50132,9750.44%
2020/02/181052.57652.7052.3042,9530.14%
2020/02/17253.4500.0053.5023,0610.07%
2020/02/1400.00553.0053.20-53,177-0.16%
2020/02/12552.8000.0052.8053,3690.15%
2020/02/111551.90552.0052.30103,4170.29%
2020/02/10251.2000.0051.2023,5750.06%
2020/02/0700.00352.2052.40-33,887-0.08%
2020/02/06752.7300.0052.8074,1460.17%
2020/02/05152.20152.1052.1004,3690.00%
2020/02/04151.50152.4052.1004,5860.00%
2020/02/031049.43150.3051.0094,6800.19%
2020/01/3100.00152.6053.00-14,735-0.02%
2020/01/30354.5000.0053.2035,2430.06%
2020/01/20559.34359.1059.1025,2660.04%
2020/01/17159.6000.0059.5015,3180.02%
2020/01/16259.4500.0059.4025,4000.04%
2020/01/15959.9800.0059.8095,4650.16%
2020/01/14660.5000.0060.7065,7030.11%
2020/01/10559.4200.0059.6055,8610.09%
2020/01/091960.27359.7059.70165,9320.27%
2020/01/0814.460.64160.5059.7013.46,0200.22%
2020/01/07261.90461.5061.20-26,092-0.03%
2020/01/06562.6200.0062.1056,1670.08%
2020/01/03163.60463.9363.70-36,200-0.05%
2020/01/0200.00663.8064.10-66,331-0.09%
2019/12/27463.4000.0063.2046,8690.06%
2019/12/26163.10162.9063.1007,0630.00%
2019/12/25162.5000.0062.6017,1950.01%
2019/12/23162.9000.0062.8017,3280.01%
2019/12/2000.002262.9262.60-227,369-0.30%
2019/12/19362.5000.0062.5037,6070.04%
2019/12/18762.5900.0062.4077,6310.09%
2019/12/17262.65162.9062.8017,6670.01%
2019/12/1600.00162.8062.90-17,693-0.01%
2019/12/138.562.07262.2061.906.57,7140.08%
2019/12/124.563.29263.6062.902.57,7430.03%
2019/12/11763.5100.0063.3077,7510.09%
2019/12/10263.4000.0063.5027,8710.03%
2019/12/09663.70563.3663.4018,0050.01%
2019/12/06262.75162.5062.5018,1470.01%
2019/12/05363.3000.0063.3038,2080.04%
2019/12/04363.20162.9062.7028,4540.02%
2019/12/0300.00161.7061.70-18,485-0.01%
2019/12/02261.2500.0061.2028,4790.02%
2019/11/29163.1000.0062.5018,4470.01%
2019/11/2800.00164.4063.80-18,477-0.01%
2019/11/26363.9300.0064.1038,5090.04%
2019/11/25563.22463.8563.7018,5100.01%
2019/11/22163.90364.1363.90-28,547-0.02%
2019/11/211064.19164.4064.3098,7650.10%
2019/11/20565.4400.0065.3058,8140.06%
2019/11/19666.30367.4066.0039,1660.03%
2019/11/18166.6000.0066.7019,2810.01%
2019/11/15566.80466.6266.4019,3410.01%
2019/11/14967.701467.7567.10-59,384-0.05%
2019/11/13966.602366.8866.90-149,347-0.15%
2019/11/12765.491366.1565.90-69,479-0.06%
2019/11/112465.04465.9064.00209,6460.21%
2019/11/08366.571167.0266.90-89,641-0.08%
2019/11/072066.582966.1466.30-99,805-0.09%
2019/11/064467.003667.5366.6089,8180.08%
2019/11/053766.533767.1666.5009,7020.00%
2019/11/043165.554165.7765.60-109,686-0.10%
2019/11/011764.02364.3763.90149,8450.14%
2019/10/31364.57764.8165.00-410,188-0.04%
2019/10/30663.9300.0063.90610,5750.06%
2019/10/293366.141565.1364.601810,5170.17%
2019/10/28764.67664.8364.40110,0220.01%
2019/10/25164.20264.3064.20-19,933-0.01%
2019/10/24163.90363.7064.00-29,892-0.02%
2019/10/23262.6500.0062.7029,8490.02%
2019/10/22963.801064.0563.10-19,833-0.01%
2019/10/2100.00363.9064.30-39,599-0.03%
2019/10/1800.00163.5063.40-19,584-0.01%
2019/10/17363.10263.4063.3019,5790.01%
2019/10/16262.30263.3063.3009,5710.00%
2019/10/15563.12362.6062.3029,5080.02%
2019/10/14362.73162.3062.3029,4410.02%
2019/10/0900.00562.5462.20-59,397-0.05%
2019/10/08463.48863.9062.60-49,464-0.04%
2019/10/07163.00363.6363.70-29,548-0.02%
2019/10/041264.0411662.7062.50-1049,463-1.10% 大賣/鉅額交易
2019/10/031662.99963.4363.6079,2630.08%
2019/10/021262.12462.2062.5089,1510.09%
2019/10/015361.381661.6061.00378,9900.41%
2019/09/27859.39159.3059.1078,8750.08%
2019/09/26360.8700.0060.5038,8270.03%
2019/09/2500.00160.8061.00-18,887-0.01%
2019/09/245362.48662.2561.50479,0420.52%
2019/09/23161.50261.2061.20-18,835-0.01%
2019/09/2000.00660.9261.20-68,840-0.07%
2019/09/1900.00160.3060.30-18,815-0.01%
2019/09/1800.00160.9061.10-18,834-0.01%
2019/09/17561.06261.4561.0038,7930.03%
2019/09/16961.3700.0061.3098,7880.10%
2019/09/121362.68662.5762.4078,8090.08%
2019/09/11461.50361.6761.8018,8000.01%
2019/09/10261.101861.5961.80-168,753-0.18%
2019/09/09760.36460.8560.3038,6120.03%
2019/09/06661.121062.0059.80-48,539-0.05%
2019/09/05259.70359.9359.70-18,305-0.01%
2019/09/04159.20158.8059.2008,2780.00%
2019/09/03558.7000.0058.8058,3400.06%
2019/09/02159.10259.6059.10-18,384-0.01%
2019/08/3000.00159.1059.10-18,349-0.01%
2019/08/27257.95658.2857.50-48,496-0.05%
2019/08/261357.64257.9556.70118,4900.13%
2019/08/231561.23561.3461.20108,3480.12%
2019/08/22862.961563.9062.20-78,279-0.08%
2019/08/21261.70461.8861.80-27,926-0.03%
2019/08/20260.55160.8060.2017,8740.01%
2019/08/19460.88760.6060.70-37,874-0.04%
2019/08/16559.621159.3459.30-67,800-0.08%
2019/08/15959.5200.0059.0097,6870.12%
2019/08/14962.061061.3462.20-17,419-0.01%
2019/08/132260.222259.8259.7007,1590.00%
2019/08/12960.36760.4360.0027,0640.03%
2019/08/08458.781859.2858.70-146,838-0.20%
2019/08/071659.64758.8958.4096,6780.13%
2019/08/061759.191058.6960.4076,5220.11%
2019/08/051761.152660.1558.60-96,359-0.14%
2019/08/022359.301459.3059.9096,0380.15%
2019/08/01557.401957.6758.80-145,477-0.26%
2019/07/31153.50653.2253.50-55,012-0.10%
2019/07/30352.13452.2051.90-14,981-0.02%
2019/07/29153.4000.0053.4015,0160.02%
2019/07/26253.35553.3853.30-35,047-0.06%
2019/07/25353.20253.3053.8015,0650.02%
2019/07/24153.30253.0052.90-15,037-0.02%
2019/07/23651.6800.0051.7065,1340.12%
2019/07/22952.06352.2051.8065,1370.12%
2019/07/19153.60453.5053.50-35,151-0.06%
2019/07/18253.20155.0053.0015,1200.02%
2019/07/17154.7000.0055.1015,0770.02%
2019/07/15756.09155.7055.7064,9670.12%
2019/07/12555.78256.5056.2034,9500.06%
2019/07/11357.20657.0256.80-34,848-0.06%
2019/07/10255.4000.0055.5024,6340.04%
2019/07/09154.6000.0054.6014,6930.02%
2019/07/08255.70255.8055.4004,7910.00%
2019/07/05355.5000.0055.5034,9670.06%
2019/07/03355.3300.0054.5035,0130.06%
2019/07/01356.53556.0656.50-25,152-0.04%
2019/06/28555.00155.7054.1045,0170.08%
2019/06/2700.00155.2055.00-15,004-0.02%
2019/06/25455.23154.5054.4035,1240.06%
2019/06/2400.00155.7055.70-15,088-0.02%
2019/06/21154.80555.2055.00-45,125-0.08%
2019/06/20355.60156.2055.6025,1330.04%
2019/06/19354.17654.9756.30-35,108-0.06%
2019/06/18153.00352.9352.50-24,982-0.04%
2019/06/13151.20551.4051.40-44,970-0.08%
2019/06/12852.5600.0052.0084,9860.16%
2019/06/11551.8000.0051.6055,0010.10%
2019/06/10550.501150.4851.00-64,974-0.12%
2019/06/06748.7000.0048.6575,1410.14%
2019/06/05649.98249.5049.5045,1330.08%
2019/06/0300.00148.5048.35-14,984-0.02%
2019/05/31248.03248.5348.2505,0010.00%
2019/05/30147.70147.6548.2005,0460.00%
2019/05/29146.60146.6046.6005,0210.00%
2019/05/27247.53146.8547.0515,0150.02%
2019/05/24248.70148.5048.6014,9610.02%
2019/05/23249.53249.9050.2004,9010.00%
2019/05/16154.30155.1054.3005,3740.00%
2019/05/15154.80155.4055.4005,5670.00%
2019/05/13156.5000.0055.3015,6160.02%
2019/05/102456.86457.7058.00205,5510.36%
2019/05/09159.9000.0059.8015,4600.02%
2019/05/0800.00160.4060.60-15,445-0.02%
2019/05/07162.5000.0062.0015,4130.02%
2019/05/06559.9000.0060.6055,3940.09%
2019/05/03462.6000.0062.0045,3220.08%
2019/05/021262.25662.8762.6065,2750.11%
2019/04/3000.00161.8063.20-15,230-0.02%
2019/04/29262.051161.5561.40-95,210-0.17%
2019/04/24168.70168.3068.1005,1290.00%
2019/04/18268.50268.0067.6005,2060.00%
2019/04/16269.00268.8068.4005,2840.00%
2019/04/15168.2000.0067.3015,2550.02%
2019/04/12368.70269.5069.9015,1800.02%
2019/04/11369.20768.7467.00-45,076-0.08%
2019/04/10265.00265.4065.8004,8000.00%
2019/04/0900.00264.6564.80-24,748-0.04%
2019/04/08264.60464.1064.20-24,694-0.04%
2019/04/03262.50262.2561.9004,5100.00%
2019/04/02161.50261.0061.90-14,403-0.02%
2019/04/01160.7000.0060.0014,3350.02%
2019/03/29260.50560.7060.70-34,286-0.07%
2019/03/28159.9000.0060.0014,1940.02%
2019/03/27159.7000.0059.5014,1490.02%
2019/03/26159.60659.8260.00-54,155-0.12%
2019/03/25358.2000.0057.9034,1250.07%
2019/03/22360.37259.8560.1014,0510.02%
2019/03/21461.78161.3061.0034,0090.07%
2019/03/20260.5500.0060.9023,9610.05%
2019/03/15162.40461.8562.40-33,841-0.08%
2019/03/1400.002162.1562.20-213,792-0.55%
2019/03/1300.00161.7062.50-13,775-0.03%
2019/03/12462.682662.0562.00-223,727-0.59%
2019/03/11159.60158.6059.8003,5360.00%
2019/03/08158.2000.0058.0013,5620.03%
2019/03/07159.0000.0057.9013,6410.03%
2019/03/0600.00161.1059.80-13,746-0.03%
2019/03/05661.32660.5360.1003,7270.00%
2019/03/04960.04259.9059.4073,6410.19%
2019/02/27158.10458.4558.20-33,573-0.08%
2019/02/26258.35458.9557.70-23,559-0.06%
2019/02/25558.36258.8058.5033,5320.08%
2019/02/22158.80157.9058.0003,5100.00%
2019/02/21257.75658.1558.00-43,517-0.11%
2019/02/19960.101859.3159.70-93,543-0.25%
2019/02/18358.13359.1058.2003,4840.00%
2019/02/15455.88455.1856.7003,4130.00%
2019/02/14255.75156.5055.0013,4430.03%
2019/01/3000.00250.3050.40-23,265-0.06%
2019/01/29150.0000.0050.7013,2570.03%
2019/01/28250.5000.0050.5023,2670.06%
2019/01/2400.00148.9049.70-13,320-0.03%
2019/01/18148.9500.0049.1013,3720.03%
2019/01/1500.00150.1049.70-13,226-0.03%
2019/01/09346.93447.6548.45-13,096-0.03%
2019/01/0800.002045.0645.30-202,971-0.67%
2019/01/071044.85244.9044.8082,9530.27%
2019/01/04442.93443.4843.5502,9570.00%
2019/01/03245.2000.0044.6022,9480.07%
2019/01/0200.00144.5044.35-12,926-0.03%
2018/12/28243.35143.9543.4512,9320.03%
2018/12/2700.00143.9543.70-12,941-0.03%
2018/12/26143.45143.9542.8002,9410.00%
2018/12/24143.05143.7543.4003,0090.00%
2018/12/20243.50143.9042.6013,0160.03%
2018/12/1700.00143.6043.30-12,969-0.03%
2018/12/14143.3500.0042.9513,0250.03%
2018/12/13144.05144.4544.4503,0490.00%
2018/12/1200.00144.7045.00-13,048-0.03%
2018/12/11144.0500.0043.9513,0470.03%
2018/12/07545.4000.0044.8053,0720.16%
2018/12/061045.0000.0044.40103,0870.32%
2018/12/0500.00146.0047.50-13,062-0.03%
2018/12/0300.00548.6048.60-53,083-0.16%
2018/11/3000.001046.1546.00-103,069-0.33%
2018/11/2900.00343.7744.45-32,983-0.10%
2018/11/27140.55141.1541.2002,8290.00%
2018/11/23140.40140.7040.6002,8060.00%
2018/11/21142.20142.3042.2002,8380.00%
2018/11/2000.00341.9242.60-32,804-0.11%
2018/11/19242.3500.0042.3022,7520.07%
2018/11/1600.00141.4041.10-12,609-0.04%
2018/11/15139.25139.8539.4502,5330.00%
2018/11/14241.4000.0040.8022,4900.08%
2018/11/1300.00438.1340.05-42,384-0.17%
2018/11/12837.861037.5537.50-22,262-0.09%
2018/11/091236.49136.3036.50112,2140.50%
2018/11/06240.05238.8538.8502,0980.00%
2018/11/05240.50239.9039.9002,0940.00%
2018/11/02140.4000.0041.0012,0960.05%
2018/11/0100.00142.1041.30-12,095-0.05%
2018/10/25142.1000.0040.9012,2190.05%
2018/10/1900.00144.3543.90-12,283-0.04%
2018/10/18143.9500.0044.0012,2710.04%
2018/10/08148.45249.0849.20-12,459-0.04%
2018/10/05148.8000.0047.7512,4910.04%
2018/10/03151.1000.0050.4012,4880.04%
2018/10/0200.00251.6051.40-22,458-0.08%
2018/10/01249.00349.7750.40-12,422-0.04%
2018/09/28148.45148.8048.8502,4250.00%
2018/09/21149.10149.0049.0002,4510.00%
2018/09/20249.9500.0049.0022,5240.08%
2018/09/1900.00150.4050.20-12,482-0.04%
2018/09/18248.23148.5548.2012,4490.04%
2018/09/17148.10148.4548.4502,4410.00%
2018/09/1400.00147.5048.45-12,438-0.04%
2018/09/13147.0500.0046.8512,4240.04%
2018/09/07151.7000.0051.3012,4150.04%
2018/09/05354.9000.0055.0032,3330.13%
2018/09/031056.70155.4055.2092,3090.39%
2018/08/31156.70257.0057.00-12,314-0.04%
2018/08/30158.1000.0057.7012,3590.04%
2018/08/29359.0000.0058.9032,3950.13%
2018/08/2400.00155.8055.80-12,329-0.04%
2018/08/23155.70156.4055.6002,3370.00%
2018/08/22155.60156.4055.6002,3340.00%
2018/08/21155.80156.3055.8002,3250.00%
2018/08/20156.3000.0056.0012,3350.04%
2018/08/16158.20158.0058.0002,3650.00%
2018/08/15158.2000.0058.1012,3730.04%
2018/08/1400.00159.0059.00-12,376-0.04%
2018/08/13157.10358.0056.80-22,417-0.08%
2018/08/09159.7000.0059.6012,3900.04%
2018/08/08260.30160.4060.4012,3740.04%
2018/08/0700.00160.5060.00-12,353-0.04%
2018/08/0600.00358.0358.80-32,257-0.13%
2018/08/03156.90157.0057.1002,2650.00%
2018/08/02157.1000.0056.5012,2670.04%
2018/08/01156.90356.8757.70-22,247-0.09%
2018/07/30156.70256.9056.50-12,214-0.05%
2018/07/27155.201155.2956.40-102,182-0.46%
2018/07/26154.9000.0054.8012,1660.05%
2018/07/25156.0000.0054.5012,1640.05%
2018/07/23456.50556.8655.20-12,183-0.05%
2018/07/201154.29154.7055.80102,1360.47%
2018/07/19353.97154.5053.4022,0800.10%
2018/07/18154.1000.0052.6012,0380.05%
2018/07/171252.9300.0053.10122,0210.59%
2018/07/1600.00253.8552.90-22,047-0.10%
2018/07/13253.4000.0054.2022,0490.10%
2018/07/1100.001053.3053.00-102,051-0.49%
2018/07/1000.00154.7054.30-12,046-0.05%
2018/07/09155.3000.0055.2012,0490.05%
2018/07/0600.00154.8054.90-12,053-0.05%
2018/07/0300.00760.1159.80-72,073-0.34%
2018/06/29161.80261.3561.80-12,057-0.05%
2018/06/28160.0000.0059.7011,9680.05%
2018/06/26157.6000.0058.2011,9660.05%
2018/06/221058.0000.0058.90101,9670.51%
2018/06/211060.0000.0059.00101,9760.51%
2018/06/2000.00160.9060.50-11,999-0.05%
2018/06/19261.5500.0061.3022,0300.10%
2018/06/13362.00461.7861.80-12,054-0.05%
2018/06/12162.1000.0060.8012,0890.05%
2018/06/0600.00961.9062.60-92,076-0.43%
2018/06/05659.8800.0059.2062,0320.30%
2018/06/0400.00158.2058.80-12,014-0.05%
2018/06/01157.60157.7057.6002,0170.00%
2018/05/311458.3200.0058.30142,0710.68%
2018/05/3000.00157.8057.20-12,110-0.05%
2018/05/2900.00158.1058.20-12,148-0.05%
2018/05/28358.6700.0058.5032,2050.14%
2018/05/2400.00256.6557.50-22,353-0.08%
2018/05/23156.3000.0056.5012,3580.04%
2018/05/22156.6000.0056.7012,4010.04%
2018/05/2100.00156.9056.90-12,449-0.04%
2018/05/18155.8000.0055.3012,4130.04%
2018/05/1700.00156.2056.30-12,437-0.04%
2018/05/16157.1000.0056.4012,4530.04%
2018/05/15157.1000.0056.9012,5000.04%
2018/05/1400.00157.7057.20-12,529-0.04%
2018/05/11259.40158.3058.2012,5370.04%
2018/05/1000.00158.8060.80-12,517-0.04%
2018/05/09158.7000.0058.5012,5040.04%
2018/05/0800.00158.8059.20-12,538-0.04%
2018/05/03159.0000.0058.0012,6490.04%
2018/05/0200.00159.6059.60-12,695-0.04%
2018/04/30160.5000.0060.5012,7670.04%
2018/04/24557.80557.5057.8003,0080.00%
2018/04/1900.00261.3061.20-23,246-0.06%
2018/04/18162.60161.5061.1003,3250.00%
2018/04/17761.8300.0062.0073,4060.21%
2018/04/1200.001262.0362.30-123,812-0.31%
2018/04/11261.60162.7062.1013,9430.03%
2018/04/10161.5000.0061.3013,9840.03%
2018/03/28564.0000.0063.9054,1680.12%
2018/03/23162.3000.0064.5014,1640.02%
2018/03/21666.42166.2065.8054,1260.12%
2018/03/20167.2000.0066.0014,1430.02%
2018/03/19569.70369.8069.0024,1200.05%
2018/03/16269.1000.0071.4024,1440.05%
2018/03/15168.9000.0068.8014,1420.02%
2018/03/14268.80169.1069.0014,2150.02%
2018/03/13169.90370.1369.90-24,231-0.05%
2018/03/09570.40170.0069.6044,3260.09%
2018/03/01772.97273.5074.0054,4720.11%
2018/02/27475.33775.5075.00-34,433-0.07%
2018/02/2600.00176.7077.00-14,453-0.02%
2018/02/23274.6000.0074.2024,5930.04%
2018/02/12673.3300.0073.3064,6880.13%
2018/02/09674.3500.0074.6064,6750.13%
2018/02/08176.8000.0076.7014,6270.02%
2018/02/0700.00378.0778.90-34,601-0.07%
2018/02/06674.93475.0074.3024,5590.04%
2018/02/02279.8000.0079.9024,5170.04%
2018/01/3100.00182.2082.60-14,510-0.02%
2018/01/30183.30183.4082.7004,5260.00%
2018/01/2900.00182.0080.80-14,492-0.02%
2018/01/2500.00182.2082.00-14,443-0.02%
2018/01/24181.90982.1682.40-84,483-0.18%
2018/01/23181.50581.4681.40-44,510-0.09%
2018/01/2200.00178.9079.40-14,511-0.02%
2018/01/19276.7000.0077.5024,5050.04%
2018/01/18178.50377.5075.80-24,455-0.04%
2018/01/17477.75277.9077.9024,3950.05%
2018/01/16580.50281.0580.3034,2930.07%
2018/01/12176.40574.9076.40-44,088-0.10%
2018/01/111274.06575.0074.4074,0210.17%
2018/01/10776.19475.3874.0033,9860.08%
2018/01/091179.35378.6779.3083,7790.21%
2018/01/08185.60184.1084.0003,6620.00%
2018/01/05191.0000.0088.3013,6120.03%
2018/01/04487.68687.7388.00-23,514-0.06%
2018/01/0300.00286.7587.30-23,549-0.06%
2018/01/0200.00180.6082.60-13,514-0.03%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章