太極 (4934)-元大-東泰券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
633張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	22.05	21.95	0	791	0.00%
2024/05/31	0	0.00	4	22.40	22.25	-4	851	-0.47%
2024/05/28	0	0.00	10	22.90	22.90	-10	850	-1.18%
2024/05/22	0	0.00	2	22.75	22.70	-2	834	-0.24%
2024/05/21	0	0.00	1	22.60	22.55	-1	834	-0.12%
2024/05/17	2	22.95	3.6	23.01	22.95	-1.6	838	-0.19%
2024/05/08	2	22.20	0	0.00	22.20	2	853	0.23%
2024/05/07	0	0.00	5	22.10	22.10	-5	859	-0.58%
2024/05/03	0	0.00	1	22.80	22.45	-1	862	-0.12%
2024/05/02	0	0.00	0	22.60	22.65	0	873	0.00%
2024/04/29	0	0.00	1	22.95	22.90	-1	874	-0.11%
2024/04/17	0	0.00	2	23.15	23.00	-2	909	-0.22%
2024/04/09	0	24.30	0	0.00	24.45	0	860	0.00%
2024/04/02	0	0.00	1	24.50	24.60	-1	853	-0.12%
2024/03/29	0	25.85	0	0.00	25.40	0	837	0.00%
2024/03/26	0	25.65	0	0.00	25.40	0	848	0.00%
2024/03/22	1	25.75	10	25.61	25.70	-9	912	-0.99%
2024/03/15	0	25.50	0	0.00	24.95	0	880	0.00%
2024/03/13	0.3	25.55	0	0.00	25.35	0.3	889	0.03%
2024/03/12	0.1	26.30	0	0.00	26.35	0.1	879	0.01%
2024/03/11	1	26.35	6	25.93	26.25	-5	869	-0.58%
2024/03/05	0	0.00	10	25.85	25.70	-10	819	-1.22%
2024/02/29	0	0.00	16	25.67	26.15	-16	812	-1.97%
2024/01/30	0	0.00	1	25.35	25.20	-1	862	-0.12%
2024/01/16	0	27.05	0	0.00	26.70	0	918	0.00%
2024/01/15	1	27.25	1	27.15	27.15	0	918	0.00%
2023/12/28	0	0.00	1	27.25	27.30	-1	994	-0.10%
2023/12/27	0	0.00	2	27.05	27.10	-2	994	-0.20%
2023/12/25	1	27.15	0	0.00	26.85	1	1,020	0.10%
2023/12/20	2	28.00	0	0.00	27.45	2	1,009	0.20%
2023/12/19	0	0.00	1	26.30	26.25	-1	954	-0.10%
2023/12/14	3	27.25	0	0.00	27.00	3	964	0.31%
2023/12/12	1	26.80	0	0.00	26.80	1	995	0.10%
2023/11/30	0	0.00	1	28.25	28.35	-1	1,431	-0.07%
2023/11/29	0	0.00	1	28.50	28.20	-1	1,460	-0.07%
2023/10/20	1	27.50	0	0.00	27.55	1	2,725	0.04%
2023/10/16	13	28.05	0	0.00	28.05	13	2,998	0.43%
2023/10/11	2	29.00	0	0.00	28.80	2	3,384	0.06%
2023/10/04	1	31.80	0	0.00	31.75	1	4,444	0.02%
2023/09/22	1	32.00	0	0.00	32.00	1	6,053	0.02%
2023/09/12	2	33.10	0	0.00	32.65	2	6,185	0.03%
2023/09/11	21	33.68	0	0.00	33.15	21	6,150	0.34%
2023/09/08	0	0.00	5	36.84	35.00	-5	6,075	-0.08%
2023/09/07	17	38.14	0	0.00	37.25	17	5,945	0.29%
2023/09/05	0	0.00	23	37.41	37.40	-23	5,817	-0.40%
2023/08/29	0	0.00	2	37.70	37.30	-2	5,716	-0.03%
2023/08/28	12	37.63	10	38.10	37.35	2	5,680	0.04%
2023/08/25	0	0.00	1	37.00	37.00	-1	5,569	-0.02%
2023/08/22	20	36.60	0	0.00	36.50	20	5,504	0.36%
2023/08/21	0	0.00	21	37.67	37.80	-21	5,401	-0.39%
2023/08/15	0	0.00	20	34.50	34.90	-20	5,189	-0.39%
2023/08/14	20	33.70	5	33.80	33.75	15	5,168	0.29%
2023/08/10	0	0.00	1	35.40	35.40	-1	5,100	-0.02%
2023/08/08	1	35.75	44	36.66	35.50	-43	4,971	-0.86%
2023/08/07	1	34.30	1	34.15	34.15	0	4,849	0.00%
2023/08/02	20	33.85	0	0.00	33.60	20	4,849	0.41%
2023/07/26	22	35.48	0	0.00	35.25	22	4,717	0.47%
2023/07/25	0	0.00	7	36.74	36.95	-7	4,660	-0.15%
2023/07/24	1	36.35	6	37.62	36.35	-5	4,611	-0.11%
2023/07/21	2	37.18	2	36.40	37.20	0	4,545	0.00%
2023/07/19	0	0.00	1	36.50	36.30	-1	4,457	-0.02%
2023/07/18	24	38.33	0.5	39.10	37.60	23.5	4,434	0.53%
2023/07/17	6	38.78	23	39.19	39.00	-17	4,496	-0.38%
2023/07/14	0.2	38.05	5	38.15	37.60	-4.8	4,516	-0.11%
2023/07/13	23	38.19	3	37.70	37.45	20	4,495	0.44%
2023/07/12	25.2	37.46	22.1	37.61	38.40	3.1	4,353	0.07%
2023/07/11	39.1	40.87	35	40.55	37.85	4.1	4,146	0.10%
2023/07/10	9	39.26	22	39.52	39.30	-13	3,435	-0.38%
2023/07/07	23	37.42	22	36.58	36.35	1	2,927	0.03%
2023/07/06	45	38.07	17	38.13	38.00	28	2,643	1.06%
2023/07/05	2	35.70	7	35.82	35.35	-5	2,271	-0.22%
2023/07/03	1	32.85	5	32.95	32.75	-4	1,982	-0.20%
2023/06/30	0.1	32.55	0	0.00	32.55	0.1	1,966	0.01%
2023/06/29	0	0.00	3	31.63	31.50	-3	1,966	-0.15%
2023/06/27	5	32.00	1	32.25	31.20	4	2,019	0.20%
2023/06/20	0	0.00	7	32.28	32.50	-7	2,049	-0.34%
2023/06/19	1	30.50	0	0.00	30.45	1	2,060	0.05%
2023/06/06	1	31.10	0	0.00	31.50	1	2,980	0.03%
2023/06/05	1	31.55	1	31.55	31.70	0	2,975	0.00%
2023/06/02	0	0.00	1	30.75	30.70	-1	2,966	-0.03%
2023/05/31	1	30.40	0	0.00	30.35	1	2,999	0.03%
2023/05/30	0	0.00	0.5	30.15	30.35	-0.5	3,025	-0.02%
2023/05/29	0	0.00	1	30.75	30.90	-1	3,028	-0.03%
2023/05/26	1	29.35	0	0.00	29.35	1	3,040	0.03%
2023/05/24	0	0.00	2	30.00	30.00	-2	3,068	-0.07%
2023/05/11	0	0.00	1	29.05	29.10	-1	3,184	-0.03%
2023/05/09	3	30.00	0	0.00	29.85	3	3,200	0.09%
2023/05/08	1	31.60	0	0.00	30.95	1	3,169	0.03%
2023/05/04	1	31.95	0	0.00	32.05	1	3,165	0.03%
2023/05/03	0	0.00	3	31.93	31.75	-3	3,171	-0.09%
2023/05/02	0	0.00	4	31.60	32.00	-4	3,199	-0.13%
2023/04/28	1	31.20	0	0.00	31.10	1	3,194	0.03%
2023/04/26	3	30.15	0	0.00	30.65	3	3,202	0.09%
2023/04/25	6	30.37	12	30.10	30.15	-6	3,202	-0.19%
2023/04/24	0	0.00	4	31.26	31.00	-4	3,180	-0.13%
2023/04/21	25	31.53	3	31.00	31.00	22	3,166	0.69%
2023/04/20	35	33.86	3	34.22	32.55	32	3,091	1.04%
2023/04/19	1	32.60	31	34.95	35.25	-30	2,896	-1.04%
2023/04/18	22	32.37	21	32.87	32.05	1	2,709	0.04%
2023/04/14	0	0.00	33	31.64	31.70	-33	2,619	-1.26%
2023/04/13	12	31.54	0	0.00	31.45	12	2,601	0.46%
2023/04/12	12	32.06	2	32.30	32.10	10	2,581	0.39%
2023/04/07	53	31.95	1	32.15	31.95	52	2,499	2.08%
2023/04/06	15	30.95	0	0.00	31.05	15	2,456	0.61%
2023/03/31	0	0.00	20	30.70	30.90	-20	2,448	-0.82%
2023/03/30	0	0.00	38	30.87	31.00	-38	2,436	-1.56%
2023/03/29	10	30.30	0	0.00	30.45	10	2,412	0.41%
2023/03/28	20	30.30	10	30.60	30.45	10	2,396	0.42%
2023/03/27	0	0.00	3	32.13	31.15	-3	2,357	-0.13%
2023/03/24	3	31.25	0	0.00	31.75	3	2,319	0.13%
2023/03/23	39	31.83	39	32.45	31.65	0	2,283	0.00%
2023/03/22	42	31.64	36	31.91	31.40	6	2,221	0.27%
2023/03/21	38	33.24	12	33.03	32.55	26	2,163	1.20%
2023/03/20	15	32.09	25	32.20	32.95	-10	2,011	-0.50%
2023/03/17	19	30.91	18	31.45	31.30	1	1,895	0.05%
2023/03/16	6	31.18	2	32.00	30.55	4	1,772	0.23%
2023/03/15	1	30.15	18	31.22	32.10	-17	1,611	-1.05%
2023/03/14	0	0.00	1	29.10	29.20	-1	1,415	-0.07%
2023/03/09	0	0.00	11	28.62	28.20	-11	1,301	-0.85%
2023/03/08	0	0.00	5	27.95	28.05	-5	1,284	-0.39%
2023/03/07	1	27.80	4	27.89	27.80	-3	1,282	-0.23%
2023/03/03	0	0.00	1	27.35	27.25	-1	1,247	-0.08%
2023/03/01	3	27.95	0	0.00	27.60	3	1,187	0.25%
2023/02/24	7	27.97	0	0.00	28.30	7	1,176	0.59%
2023/02/23	6	28.47	1	28.65	28.55	5	1,140	0.44%
2023/02/22	12	28.49	0	0.00	28.80	12	1,131	1.06%
2023/02/21	10	29.00	0	0.00	29.05	10	1,122	0.89%
2023/02/20	1	28.50	0	0.00	28.95	1	1,098	0.09%
2023/02/09	10	29.00	0	0.00	29.00	10	1,018	0.98%
2023/02/08	0	0.00	2	29.00	29.00	-2	993	-0.20%
2023/02/01	0	0.00	10	28.90	28.90	-10	900	-1.11%
2023/01/31	1	28.65	1	28.80	29.00	0	875	0.00%
2023/01/30	0	0.00	0	27.85	28.00	0	841	0.00%
2023/01/16	0	0.00	1	27.50	27.60	-1	800	-0.12%
2023/01/09	0	0.00	2	27.58	27.95	-2	755	-0.26%
2023/01/06	1	26.85	0	0.00	27.45	1	745	0.13%
2022/12/30	0	0.00	2	27.40	27.80	-2	737	-0.27%
2022/12/29	1	26.80	0	0.00	27.90	1	737	0.14%
2022/12/26	0	0.00	1	28.05	28.20	-1	733	-0.14%
2022/12/23	1	27.10	1	27.50	27.50	0	733	0.00%
2022/12/22	1	27.00	10	26.90	27.50	-9	738	-1.22%
2022/12/20	10	26.35	0	0.00	26.05	10	757	1.32%
2022/12/16	1	28.20	0	0.00	28.00	1	788	0.13%
2022/12/14	1	29.05	0	0.00	29.15	1	780	0.13%
2022/12/13	2	29.80	11	29.70	29.40	-9	772	-1.17%
2022/12/12	10	28.68	0	0.00	29.30	10	733	1.36%
2022/12/09	1	28.50	30	28.75	28.55	-29	706	-4.11%
2022/12/07	20	26.93	0	0.00	27.45	20	679	2.94%
2022/11/28	0	0.00	2	27.30	27.50	-2	718	-0.28%
2022/11/22	1	26.75	0	0.00	26.75	1	778	0.13%
2022/11/18	9	27.10	1	27.35	26.95	8	837	0.95%
2022/11/17	0	0.00	1	27.00	27.75	-1	838	-0.12%
2022/11/16	1	26.30	0	0.00	26.60	1	833	0.12%
2022/11/14	0	0.00	10	25.79	26.00	-10	897	-1.11%
2022/11/09	0	0.00	4	25.30	25.25	-4	928	-0.43%
2022/11/08	4	25.75	2	25.38	25.15	2	947	0.21%
2022/11/07	0	0.00	1	25.15	25.10	-1	948	-0.11%
2022/11/02	10	24.35	0	0.00	24.20	10	984	1.02%
2022/11/01	0	0.00	1	23.70	23.95	-1	1,011	-0.10%
2022/10/27	1	23.20	0	0.00	23.45	1	1,053	0.09%
2022/10/26	0	0.00	1	23.10	22.85	-1	1,079	-0.09%
2022/10/25	1	23.20	0	0.00	23.20	1	1,082	0.09%
2022/10/20	1	24.00	0	0.00	24.10	1	1,106	0.09%
2022/10/12	1	24.90	0	0.00	24.85	1	1,179	0.08%
2022/09/29	2	25.55	0	0.00	25.15	2	1,666	0.12%
2022/09/28	1	25.00	0	0.00	24.80	1	1,701	0.06%
2022/09/27	1	26.65	0	0.00	26.80	1	1,775	0.06%
2022/09/26	1	27.10	0	0.00	26.50	1	1,832	0.05%
2022/09/21	1	28.50	0	0.00	28.50	1	2,031	0.05%
2022/09/19	0	0.00	1	29.50	28.75	-1	2,259	-0.04%
2022/09/15	0	0.00	3	30.10	29.30	-3	2,281	-0.13%
2022/09/07	2	28.00	0	0.00	28.05	2	2,372	0.08%
2022/09/06	1	28.70	0	0.00	28.45	1	2,398	0.04%
2022/09/05	0	0.00	2	29.90	29.50	-2	2,430	-0.08%
2022/09/02	0	0.00	1	30.00	29.95	-1	2,490	-0.04%
2022/09/01	0	0.00	3	30.32	29.95	-3	2,517	-0.12%
2022/08/31	1	29.80	0	0.00	29.95	1	2,552	0.04%
2022/08/30	1	29.50	0	0.00	29.75	1	2,593	0.04%
2022/08/29	1	28.15	0	0.00	28.90	1	2,613	0.04%
2022/08/26	1	29.40	0	0.00	29.35	1	2,674	0.04%
2022/08/25	1	29.95	1	29.75	29.95	0	2,680	0.00%
2022/08/22	14	29.91	0	0.00	29.40	14	2,660	0.53%
2022/08/19	2	29.78	1	29.55	29.95	1	2,644	0.04%
2022/08/17	1	28.55	0	0.00	28.40	1	2,620	0.04%
2022/08/11	0	0.00	21	28.66	28.50	-21	2,569	-0.82%
2022/08/08	0	0.00	2	27.98	28.60	-2	2,544	-0.08%
2022/08/04	1	25.85	0	0.00	25.90	1	2,522	0.04%
2022/08/03	0	26.50	0	0.00	26.05	0	2,513	0.00%
2022/08/02	13	27.05	0	0.00	27.00	13	2,498	0.52%
2022/08/01	0	0.00	18	28.38	28.50	-18	2,486	-0.72%
2022/07/29	1	28.20	0	0.00	28.65	1	2,486	0.04%
2022/07/27	1	27.90	0	0.00	28.30	1	2,485	0.04%
2022/07/26	10	28.03	0	0.00	27.90	10	2,478	0.40%
2022/07/22	15	29.12	0	0.00	29.05	15	2,465	0.61%
2022/07/21	1	28.85	0	0.00	29.05	1	2,466	0.04%
2022/07/20	0	0.00	1	29.40	28.90	-1	2,460	-0.04%
2022/07/19	1	29.30	2	29.33	29.20	-1	2,454	-0.04%
2022/07/18	1	29.00	3	29.13	28.85	-2	2,445	-0.08%
2022/07/15	4	27.93	4	28.55	28.70	0	2,419	0.00%
2022/07/14	0	0.00	3	28.10	27.90	-3	2,410	-0.12%
2022/07/13	6	28.25	0	0.00	27.65	6	2,414	0.25%
2022/07/12	10	28.43	3	27.87	27.85	7	2,385	0.29%
2022/07/11	4	31.03	0	0.00	30.90	4	2,288	0.17%
2022/07/08	1	33.10	5	33.02	32.95	-4	2,183	-0.18%
2022/07/07	2	28.60	4	30.23	31.30	-2	2,070	-0.10%
2022/07/06	3	30.68	0	0.00	30.40	3	2,018	0.15%
2022/07/05	3	31.45	3	32.10	32.75	0	2,015	0.00%
2022/07/04	0	0.00	10	32.11	33.00	-10	1,931	-0.52%
2022/07/01	5	31.27	25	32.20	30.45	-20	1,891	-1.06%
2022/06/30	5	33.41	1	33.30	33.50	4	1,828	0.22%
2022/06/29	13	34.62	1	35.15	34.40	12	1,791	0.67%
2022/06/28	1	33.70	5	33.96	34.65	-4	1,701	-0.24%
2022/06/27	2	32.48	3	32.15	33.10	-1	1,584	-0.06%
2022/06/24	0	0.00	1	30.15	30.10	-1	1,525	-0.07%
2022/06/23	2	29.20	1	29.25	29.30	1	1,520	0.07%
2022/06/22	0	0.00	1	30.00	29.55	-1	1,515	-0.07%
2022/06/21	0	29.75	5	29.54	30.05	-5	1,493	-0.33%
2022/06/20	1	29.10	0	0.00	29.80	1	1,476	0.07%
2022/06/17	0	29.60	0	0.00	30.35	0	1,450	0.00%
2022/06/16	0	0.00	2	30.35	29.65	-2	1,432	-0.14%
2022/06/15	1	30.05	0	0.00	29.95	1	1,410	0.07%
2022/06/13	20	31.80	8	31.52	31.30	12	1,381	0.87%
2022/06/10	1	30.75	1	30.00	30.60	0	1,319	0.00%
2022/06/09	1	30.30	1	30.30	30.10	0	1,279	0.00%
2022/06/08	0	0.00	6	28.62	29.20	-6	1,222	-0.49%
2022/06/07	1	27.70	0	0.00	27.50	1	1,182	0.08%
2022/06/06	1	28.55	2	27.93	28.50	-1	1,155	-0.09%
2022/06/02	0	0.00	2	25.98	26.20	-2	1,099	-0.18%
2022/06/01	2	25.48	0	0.00	25.50	2	1,089	0.18%
2022/05/31	0	0.00	6	24.05	24.40	-6	1,092	-0.55%
2022/05/27	1	23.45	0	0.00	23.40	1	1,093	0.09%
2022/05/26	1	23.70	0	0.00	23.55	1	1,093	0.09%
2022/05/25	3	23.95	3	24.20	24.05	0	1,088	0.00%
2022/05/18	1	23.00	0	0.00	23.20	1	1,128	0.09%
2022/05/12	0	0.00	9	21.18	21.05	-9	1,180	-0.76%
2022/05/09	3	22.20	3	22.10	21.80	0	1,240	0.00%
2022/05/06	1	23.10	0	0.00	23.05	1	1,233	0.08%
2022/05/05	0	0.00	1	24.20	23.95	-1	1,236	-0.08%
2022/05/03	1	22.90	0	0.00	22.90	1	1,244	0.08%
2022/04/29	6	23.68	0	0.00	23.25	6	1,259	0.48%
2022/04/27	0	0.00	1	23.30	23.25	-1	1,282	-0.08%
2022/04/26	0	0.00	2	23.60	23.70	-2	1,275	-0.16%
2022/04/25	3	24.13	1	24.10	24.00	2	1,279	0.16%
2022/04/22	1	25.15	0	0.00	25.10	1	1,280	0.08%
2022/04/21	2	25.98	0	0.00	25.80	2	1,313	0.15%
2022/04/20	2	26.28	0	0.00	26.10	2	1,335	0.15%
2022/04/19	2	26.40	2	26.20	26.70	0	1,357	0.00%
2022/04/15	0	0.00	3	25.25	25.10	-3	1,395	-0.21%
2022/04/14	1	26.05	0	0.00	26.15	1	1,454	0.07%
2022/04/13	1	26.35	0	0.00	26.45	1	1,508	0.07%
2022/04/12	2	26.23	1	26.50	26.00	1	1,634	0.06%
2022/04/11	1	26.25	3	26.60	26.05	-2	1,772	-0.11%
2022/04/08	4	27.46	0	0.00	27.55	4	1,899	0.21%
2022/04/07	0	0.00	5	27.75	27.15	-5	2,246	-0.22%
2022/04/06	1.4	28.59	13	28.58	28.30	-11.6	2,627	-0.44%
2022/03/31	0.2	29.80	0	0.00	29.70	0.2	2,800	0.01%
2022/03/30	1	30.15	0	0.00	30.25	1	2,816	0.04%
2022/03/29	1	29.35	7	30.26	29.40	-6	2,851	-0.21%
2022/03/28	2	30.60	0	0.00	30.30	2	2,817	0.07%
2022/03/25	0	0.00	1	31.40	31.35	-1	2,806	-0.04%
2022/03/24	2	31.80	0	0.00	31.85	2	2,807	0.07%
2022/03/23	1	31.90	0	0.00	31.70	1	2,824	0.04%
2022/03/22	1	31.95	0	0.00	31.75	1	2,886	0.03%
2022/03/21	1	31.95	0	0.00	31.70	1	2,916	0.03%
2022/03/18	2	31.90	0	0.00	32.00	2	2,930	0.07%
2022/03/17	6.2	31.81	0	0.00	31.75	6.2	2,939	0.21%
2022/03/15	1	31.75	1	31.70	31.50	0	2,943	0.00%
2022/03/14	1	32.25	0	0.00	32.20	1	2,953	0.03%
2022/03/10	2	33.10	0	0.00	32.65	2	2,994	0.07%
2022/03/09	0	0.00	3	32.00	32.50	-3	3,020	-0.10%
2022/03/08	0	0.00	1	31.65	31.60	-1	3,030	-0.03%
2022/03/02	1	34.00	0	33.95	33.75	1	3,136	0.03%
2022/03/01	0	33.70	0	0.00	33.90	0	3,155	0.00%
2022/02/22	1	33.85	0	0.00	33.70	1	3,287	0.03%
2022/02/17	1	35.50	0	0.00	35.00	1	3,580	0.03%
2022/02/16	1	35.10	0	0.00	35.10	1	3,620	0.03%
2022/02/14	1	34.90	0	0.00	34.80	1	3,709	0.03%
2022/02/11	1	36.60	1	36.20	36.30	0	3,725	0.00%
2022/02/09	1	34.55	0	0.00	35.00	1	3,770	0.03%
2022/02/08	5	34.63	0	0.00	34.40	5	3,816	0.13%
2022/01/21	2	33.90	0	0.00	33.80	2	4,742	0.04%
2022/01/20	0	0.00	1	34.20	33.90	-1	4,836	-0.02%
2022/01/18	0	0.00	1	34.40	34.40	-1	4,982	-0.02%
2022/01/17	1	34.30	3	34.60	34.55	-2	5,032	-0.04%
2022/01/13	6	34.88	0	0.00	34.80	6	5,199	0.12%
2022/01/11	1	35.95	0	0.00	35.65	1	5,471	0.02%
2022/01/07	0	0.00	5	37.20	36.30	-5	5,605	-0.09%
2022/01/06	2	37.45	0	0.00	37.65	2	5,707	0.04%
2022/01/05	4	38.74	0	0.00	38.10	4	5,902	0.07%
2022/01/04	1	39.15	9	39.31	39.50	-8	5,927	-0.13%
2022/01/03	9	39.99	11	39.60	39.05	-2	5,861	-0.03%
2021/12/30	18	39.80	12	39.58	39.70	6	5,800	0.10%
2021/12/29	26	38.70	16.2	39.41	39.80	9.8	5,503	0.18%
2021/12/28	0	0.00	17	37.03	37.90	-17	5,193	-0.33%
2021/12/27	0	0.00	6	34.54	34.50	-6	5,182	-0.12%
2021/12/24	1	34.20	1	34.40	34.15	0	5,373	0.00%
2021/12/23	10	34.75	1	34.95	34.80	9	5,592	0.16%
2021/12/20	5	34.42	4.2	34.35	34.00	0.8	6,533	0.01%
2021/12/17	0	34.30	0	0.00	33.80	0	6,628	0.00%
2021/12/16	1	35.30	0	0.00	35.00	1	6,729	0.01%
2021/12/15	0	0.00	9	33.32	34.70	-9	6,706	-0.13%
2021/12/13	0	0.00	1	33.95	33.85	-1	6,877	-0.01%
2021/12/10	0	0.00	4	34.04	34.30	-4	7,048	-0.06%
2021/12/09	5	34.02	2	34.53	34.20	3	7,050	0.04%
2021/12/08	2	33.60	0.1	33.85	33.65	1.9	7,078	0.03%
2021/12/07	3	34.05	0	0.00	33.40	3	7,108	0.04%
2021/12/06	3	34.33	0	0.00	34.15	3	7,142	0.04%
2021/12/03	0	0.00	6	34.45	34.25	-6	7,194	-0.08%
2021/12/02	2	33.68	0	0.00	33.15	2	7,209	0.03%
2021/11/26	2	35.03	2	34.85	34.15	0	7,593	0.00%
2021/11/25	2	35.75	0	0.00	35.65	2	7,649	0.03%
2021/11/24	1	36.00	0	0.00	35.90	1	7,795	0.01%
2021/11/23	1	35.85	0	0.00	35.60	1	8,168	0.01%
2021/11/22	2	36.80	0	0.00	36.25	2	8,335	0.02%
2021/11/19	3	36.35	5	36.40	35.90	-2	8,407	-0.02%
2021/11/18	7	36.80	0	0.00	36.60	7	8,395	0.08%
2021/11/17	5	37.22	5	37.45	38.00	0	8,354	0.00%
2021/11/16	10	37.30	7	36.35	36.30	3	8,369	0.04%
2021/11/15	0	0.00	3	35.80	36.05	-3	8,405	-0.04%
2021/11/12	3	35.05	2	35.70	35.10	1	8,506	0.01%
2021/11/11	0	0.00	3	36.30	35.65	-3	8,636	-0.03%
2021/11/10	0	0.00	6	36.40	36.25	-6	8,757	-0.07%
2021/11/09	0	0.00	1	36.05	36.65	-1	9,009	-0.01%
2021/11/08	0	0.00	4	35.84	35.65	-4	9,115	-0.04%
2021/11/05	1	35.80	2	36.15	36.15	-1	9,159	-0.01%
2021/11/04	11	36.86	8	36.98	36.55	3	9,198	0.03%
2021/11/03	12	36.38	4	36.39	36.45	8	9,195	0.09%
2021/11/02	12	37.80	4	39.24	37.00	8	9,183	0.09%
2021/11/01	3	39.53	16.2	39.40	39.90	-13.2	9,108	-0.14%
2021/10/29	21	37.40	13	36.75	37.30	8	9,048	0.09%
2021/10/28	17	35.92	9	35.67	36.20	8	9,008	0.09%
2021/10/27	0	0.00	1	35.05	35.00	-1	9,053	-0.01%
2021/10/26	3.5	35.13	0	0.00	35.10	3.5	9,048	0.04%
2021/10/25	7.6	35.27	4	35.35	34.95	3.6	8,983	0.04%
2021/10/22	2	35.58	1	35.60	35.25	1	9,010	0.01%
2021/10/21	2	36.58	3	36.45	36.10	-1	9,001	-0.01%
2021/10/20	2	36.33	10	36.20	36.20	-8	8,966	-0.09%
2021/10/19	11	36.90	13	37.03	37.20	-2	8,954	-0.02%
2021/10/18	14	36.10	3	35.85	36.00	11	8,880	0.12%
2021/10/15	3	36.23	4.1	36.34	36.30	-1.1	8,953	-0.01%
2021/10/14	12.4	36.23	4	36.10	35.70	8.4	9,077	0.09%
2021/10/13	6.1	35.61	11	35.30	36.90	-5	9,218	-0.05%
2021/10/12	13.2	33.18	3	33.37	33.90	10.2	9,239	0.11%
2021/10/08	1	34.85	2	35.30	34.85	-1	9,289	-0.01%
2021/10/07	3	35.20	3	35.40	35.55	0	9,247	0.00%
2021/10/06	3	34.00	2	33.93	33.50	1	9,169	0.01%
2021/10/05	0	0.00	3	33.80	33.90	-3	9,156	-0.03%
2021/10/04	13	34.44	1	34.95	33.10	12	9,074	0.13%
2021/10/01	8	36.44	11	37.15	36.30	-3	8,899	-0.03%
2021/09/30	13	37.50	11	37.30	36.25	2	8,696	0.02%
2021/09/29	12.2	39.43	2	41.15	38.60	10.2	8,459	0.12%
2021/09/28	3	39.90	16	39.91	40.00	-13	8,080	-0.16%
2021/09/27	8	37.06	13.5	36.46	36.45	-5.5	7,705	-0.07%
2021/09/24	15	34.94	1	34.55	34.60	14	7,493	0.19%
2021/09/23	12	34.43	11.1	33.70	35.20	0.9	7,406	0.01%
2021/09/22	4	32.63	4	32.60	32.80	0	7,296	0.00%
2021/09/17	9	33.39	2	33.80	33.80	7	7,257	0.10%
2021/09/16	6	34.61	0	0.00	34.05	6	7,187	0.08%
2021/09/15	0	0.00	5	34.06	35.35	-5	7,035	-0.07%
2021/09/14	2	32.25	0	0.00	32.15	2	6,856	0.03%
2021/09/13	2	32.90	2	33.75	32.70	0	6,834	0.00%
2021/09/10	7	32.69	1	33.45	32.80	6	6,795	0.09%
2021/09/09	0	0.00	4	33.34	33.05	-4	6,757	-0.06%
2021/09/08	2	32.15	1	31.10	31.05	1	6,707	0.01%
2021/09/07	5	32.63	2	32.55	32.50	3	6,677	0.04%
2021/09/06	2	33.95	2	33.15	33.05	0	6,634	0.00%
2021/09/03	7	33.05	11	33.25	35.00	-4	6,541	-0.06%
2021/09/02	2	36.30	0	0.00	34.20	2	6,390	0.03%
2021/09/01	6.1	35.56	3	35.58	35.70	3.1	6,239	0.05%
2021/08/31	1.2	35.75	5	36.01	36.20	-3.8	6,141	-0.06%
2021/08/30	15.3	36.41	4	36.06	36.05	11.3	6,010	0.19%
2021/08/27	8	35.91	19	37.12	35.80	-11	5,847	-0.19%
2021/08/26	4	34.24	3	33.92	35.10	1	5,451	0.02%
2021/08/25	5	30.69	38	31.69	31.95	-33	5,249	-0.63%
2021/08/24	6	29.83	0	0.00	29.05	6	5,152	0.12%
2021/08/23	9	30.15	0	0.00	30.25	9	5,103	0.18%
2021/08/20	8	28.40	6	28.43	29.55	2	5,034	0.04%
2021/08/19	3	29.60	22	29.57	28.75	-19	4,895	-0.39%
2021/08/18	6	29.99	10	30.23	31.90	-4	4,775	-0.08%
2021/08/17	22	33.39	4	33.80	32.40	18	4,636	0.39%
2021/08/16	31	36.30	4	36.63	36.00	27	4,441	0.61%
2021/08/13	18	37.65	13	37.86	37.90	5	4,278	0.12%
2021/08/12	1	36.10	4	35.68	36.10	-3	3,995	-0.08%
2021/08/11	1	33.50	1	34.10	32.95	0	3,857	0.00%
2021/08/10	3	33.83	8.2	34.20	33.40	-5.2	3,779	-0.14%
2021/08/09	7	34.68	11	34.65	34.50	-4	3,702	-0.11%
2021/08/06	4	34.43	10	35.70	34.70	-6	3,649	-0.16%
2021/08/05	6.2	35.02	9	35.46	35.65	-2.8	3,580	-0.08%
2021/08/04	7	35.47	2	35.73	36.00	5	3,431	0.15%
2021/08/03	7	33.34	10.6	33.57	34.10	-3.6	3,232	-0.11%
2021/08/02	0	0.00	4	31.98	32.15	-4	3,079	-0.13%
2021/07/30	0	0.00	1	30.30	29.80	-1	2,942	-0.03%
2021/07/28	7	28.35	7	29.65	30.40	0	2,902	0.00%
2021/07/27	2	29.00	0	0.00	29.05	2	2,871	0.07%
2021/07/26	0	0.00	3	30.93	30.60	-3	2,850	-0.11%
2021/07/23	2	31.78	1	32.30	31.30	1	2,867	0.03%
2021/07/22	0	0.00	0.1	31.05	31.05	-0.1	2,837	0.00%
2021/07/21	7	30.36	3	30.65	30.15	4	2,836	0.14%
2021/07/20	17	31.44	4	31.78	31.20	13	2,716	0.48%
2021/07/19	2	30.98	12.1	30.47	31.80	-10.1	2,483	-0.40%
2021/07/16	10	28.86	2	29.28	29.10	8	2,224	0.36%
2021/07/15	9	27.36	4	27.28	28.15	5	2,013	0.25%
2021/07/14	1	23.40	6	24.61	25.60	-5	1,852	-0.27%
2021/07/12	0	0.00	1	24.40	23.95	-1	1,813	-0.06%
2021/07/02	1	23.30	0	0.00	23.35	1	2,043	0.05%
2021/07/01	0	0.00	5	23.53	23.35	-5	2,079	-0.24%
2021/06/30	7	24.16	1	24.40	23.60	6	2,103	0.29%
2021/06/28	5	23.35	0	0.00	23.85	5	2,090	0.24%
2021/06/25	0	0.00	1	23.55	23.15	-1	2,092	-0.05%
2021/06/24	0	0.00	5	23.05	23.35	-5	2,100	-0.24%
2021/06/23	2	23.43	0	0.00	23.10	2	2,116	0.09%
2021/06/04	0.1	23.55	0	0.00	23.70	0.1	2,373	0.00%
2021/06/02	0	0.00	1	24.35	24.10	-1	2,513	-0.04%
2021/06/01	0	0.00	1.1	24.34	24.80	-1.1	2,512	-0.04%
2021/05/25	1	23.95	1	24.05	23.55	0	2,530	0.00%
2021/05/19	1	22.35	1	23.50	23.30	0	2,583	0.00%
2021/05/17	0	0.00	27	20.82	20.75	-27	2,594	-1.04%
2021/05/14	1	23.70	1	23.50	23.05	0	2,578	0.00%
2021/05/13	1	22.50	0	0.00	22.60	1	2,559	0.04%
2021/05/10	1	27.90	1	28.25	27.80	0	2,500	0.00%
2021/05/07	0	0.00	2	27.65	27.80	-2	2,511	-0.08%
2021/05/05	2	27.35	0	0.00	27.05	2	2,480	0.08%
2021/05/04	5	29.28	1	28.25	27.80	4	2,459	0.16%
2021/05/03	0	0.00	1	30.00	29.40	-1	2,416	-0.04%
2021/04/29	1	28.10	2	29.53	29.90	-1	2,358	-0.04%
2021/04/28	7	30.01	0	0.00	28.85	7	2,298	0.30%
2021/04/27	7	29.74	4	29.41	29.85	3	2,231	0.13%
2021/04/26	0	0.00	1	28.60	28.65	-1	2,130	-0.05%
2021/04/23	3	27.93	0	0.00	27.80	3	2,117	0.14%
2021/04/22	2.1	28.39	2	28.80	27.50	0.1	2,129	0.00%
2021/04/21	6	29.15	5	29.05	29.00	1	2,085	0.05%
2021/04/20	5	28.02	1	28.50	28.75	4	2,046	0.20%
2021/04/16	1	28.05	0	0.00	27.75	1	2,034	0.05%
2021/04/14	1	28.25	0	0.00	27.35	1	2,125	0.05%
2021/04/13	4	28.93	19	29.05	28.30	-15	2,145	-0.70%
2021/04/12	8	28.44	0	0.00	28.20	8	2,185	0.37%
2021/04/09	1	28.70	10	28.90	28.80	-9	2,340	-0.38%
2021/04/08	10	29.90	6	29.12	29.50	4	2,298	0.17%
2021/04/06	0	0.00	1	28.40	28.35	-1	2,282	-0.04%
2021/03/29	7	27.46	0	0.00	27.45	7	2,372	0.30%
2021/03/26	0	0.00	3	27.00	27.10	-3	2,376	-0.13%
2021/03/25	0	0.00	3	27.60	27.50	-3	2,364	-0.13%
2021/03/23	4	28.45	6	28.88	28.05	-2	2,370	-0.08%
2021/03/22	6	28.85	2	29.05	28.95	4	2,349	0.17%
2021/03/19	3	27.82	0	0.00	27.80	3	2,307	0.13%
2021/03/18	10	28.15	1	28.30	28.25	9	2,309	0.39%
2021/03/17	1	27.60	0	0.00	27.55	1	2,318	0.04%
2021/03/16	1	28.10	0	0.00	27.75	1	2,343	0.04%
2021/03/12	2	28.40	0	0.00	28.25	2	2,386	0.08%
2021/03/11	2	28.48	104	28.23	28.20	-102	2,442	-4.18%	大賣/鉅額交易
2021/03/10	1	27.75	5	29.25	28.55	-4	2,539	-0.16%
2021/03/09	104	28.58	4	28.39	28.65	100	2,665	3.75%	大買/
2021/03/08	0	0.00	2	26.60	26.85	-2	2,569	-0.08%
2021/03/03	0	0.00	3	26.50	26.30	-3	2,616	-0.11%
2021/03/02	1	26.15	1	26.05	25.85	0	2,649	0.00%
2021/02/26	0	0.00	3	26.50	26.50	-3	2,714	-0.11%
2021/02/25	1	26.75	0	0.00	26.70	1	2,768	0.04%
2021/02/24	4	27.51	2	27.60	27.05	2	2,773	0.07%
2021/02/23	0	0.00	1	27.25	27.35	-1	2,778	-0.04%
2021/02/22	2	26.25	0	0.00	26.90	2	2,803	0.07%
2021/02/18	1	25.70	0	0.00	25.70	1	2,887	0.03%
2021/02/04	1	23.95	0	0.00	24.10	1	2,966	0.03%
2021/02/02	2	23.95	0	0.00	24.10	2	3,001	0.07%
2021/02/01	6	23.62	5	23.19	23.70	1	3,041	0.03%
2021/01/29	1	26.35	0	0.00	24.80	1	3,067	0.03%
2021/01/28	1	26.50	0	0.00	26.30	1	3,133	0.03%
2021/01/27	0	0.00	1	26.55	26.55	-1	3,197	-0.03%
2021/01/26	1	26.45	1	26.55	26.45	0	3,224	0.00%
2021/01/25	2	26.63	6	26.83	26.75	-4	3,281	-0.12%
2021/01/22	1	26.75	0	0.00	26.60	1	3,319	0.03%
2021/01/21	0	0.00	1	26.30	26.35	-1	3,351	-0.03%
2021/01/20	1	27.15	0	0.00	26.95	1	3,410	0.03%
2021/01/19	0	0.00	5	28.22	28.10	-5	3,443	-0.15%
2021/01/18	1	27.45	2	27.08	28.50	-1	3,471	-0.03%
2021/01/14	1	28.50	0	0.00	28.45	1	3,499	0.03%
2021/01/13	1	28.80	1	28.70	28.40	0	3,519	0.00%
2021/01/12	1	28.20	0	0.00	28.00	1	3,529	0.03%
2021/01/11	0	0.00	2	28.65	28.40	-2	3,574	-0.06%
2021/01/08	2	28.53	0	0.00	28.55	2	3,679	0.05%
2021/01/07	0	0.00	2.6	29.75	29.65	-2.6	3,778	-0.07%
2021/01/06	3	29.28	1	29.45	28.95	2	3,923	0.05%
2021/01/05	2	31.28	2	30.25	30.30	0	4,064	0.00%
2021/01/04	2	32.30	8	31.96	32.00	-6	4,229	-0.14%
2020/12/30	1	29.65	0	0.00	29.75	1	4,230	0.02%
2020/12/29	2	29.65	6	29.89	29.75	-4	4,311	-0.09%
2020/12/28	0	0.00	1	29.00	29.10	-1	4,326	-0.02%
2020/12/25	1	28.10	0	0.00	27.90	1	4,419	0.02%
2020/12/24	1	28.50	12	28.70	28.20	-11	4,476	-0.25%
2020/12/23	0	0.00	4	28.35	28.80	-4	4,523	-0.09%
2020/12/22	0	0.00	10	27.95	27.40	-10	4,684	-0.21%
2020/12/21	1	27.85	2	27.85	27.80	-1	4,856	-0.02%
2020/12/17	1	27.95	0	0.00	28.00	1	5,179	0.02%
2020/12/16	1	28.25	0	0.00	28.30	1	5,430	0.02%
2020/12/15	1	29.05	1	28.30	28.10	0	5,583	0.00%
2020/12/14	1	28.65	2	28.65	28.70	-1	5,747	-0.02%
2020/12/11	1	28.05	0	0.00	27.90	1	5,821	0.02%
2020/12/09	1	29.50	2	29.60	29.65	-1	5,851	-0.02%
2020/12/08	0	0.00	1	28.95	28.80	-1	5,885	-0.02%
2020/12/07	6	29.30	0	0.00	29.00	6	5,931	0.10%
2020/12/04	1	30.50	3	30.10	30.00	-2	5,965	-0.03%
2020/12/03	18	30.48	5	30.50	30.55	13	5,931	0.22%
2020/12/01	1	28.25	10	28.35	28.30	-9	6,219	-0.14%
2020/11/30	0	0.00	1	28.85	28.75	-1	6,526	-0.02%
2020/11/27	1	28.50	0	0.00	28.40	1	6,782	0.01%
2020/11/26	1	29.00	2	29.10	28.50	-1	7,197	-0.01%
2020/11/25	3	28.67	0	0.00	28.95	3	7,238	0.04%
2020/11/24	4	27.73	3	27.63	28.45	1	7,417	0.01%
2020/11/23	1	27.50	0	0.00	27.50	1	7,371	0.01%
2020/11/20	3	27.55	10	27.60	27.50	-7	7,362	-0.10%
2020/11/19	11	27.25	4.2	27.24	27.25	6.8	7,371	0.09%
2020/11/18	0	0.00	390	26.96	26.95	-390	7,343	-5.31%	大賣/鉅額交易
2020/11/16	0	0.00	12	27.48	27.05	-12	7,340	-0.16%
2020/11/13	1	27.80	0	0.00	27.95	1	7,397	0.01%
2020/11/10	0	0.00	1	28.85	28.70	-1	7,778	-0.01%
2020/11/09	13	29.84	1	29.25	29.00	12	7,789	0.15%
2020/11/05	2	28.98	0	0.00	29.30	2	7,952	0.03%
2020/11/04	0	0.00	7	28.16	27.55	-7	8,034	-0.09%
2020/11/03	1	28.50	1	28.80	28.65	0	7,984	0.00%
2020/11/02	1	29.75	6	28.58	28.40	-5	7,976	-0.06%
2020/10/30	2	30.60	0	0.00	29.65	2	7,935	0.03%
2020/10/29	32	30.65	1	30.80	30.60	31	7,911	0.39%
2020/10/28	3	31.35	9	31.85	31.20	-6	7,881	-0.08%
2020/10/27	0	0.00	1	31.30	31.05	-1	7,804	-0.01%
2020/10/26	1	29.90	3	30.65	30.25	-2	7,757	-0.03%
2020/10/23	4	30.39	1	30.00	30.35	3	7,738	0.04%
2020/10/22	0	0.00	2	30.85	30.15	-2	7,732	-0.03%
2020/10/20	4	31.25	2	31.10	30.90	2	7,724	0.03%
2020/10/19	0	0.00	1	30.05	30.80	-1	7,717	-0.01%
2020/10/16	56	30.79	5	30.75	30.90	51	7,684	0.66%
2020/10/15	5.3	32.39	6	33.49	32.40	-0.7	7,580	-0.01%
2020/10/14	129	33.65	15	33.84	33.20	114	7,445	1.53%	大買/鉅額交易
2020/10/13	79	33.06	4	33.61	33.20	75	7,306	1.03%
2020/10/12	167	33.01	23	33.98	34.80	144	7,152	2.01%	大買/鉅額交易
2020/10/08	7	32.24	3	32.20	32.20	4	7,050	0.06%
2020/10/07	8	32.08	5	31.70	31.70	3	7,102	0.04%
2020/10/06	8	32.13	1	31.85	31.90	7	7,050	0.10%
2020/10/05	3	31.25	0	0.00	31.20	3	7,003	0.04%
2020/09/30	14	30.88	2	30.25	31.85	12	6,972	0.17%
2020/09/29	2	30.70	0	0.00	29.00	2	6,925	0.03%
2020/09/28	1	30.05	1	30.10	30.25	0	6,994	0.00%
2020/09/25	11	30.65	0	0.00	30.80	11	7,185	0.15%
2020/09/24	3	32.97	1	32.70	32.25	2	7,193	0.03%
2020/09/23	1	33.20	0	0.00	34.65	1	7,055	0.01%
2020/09/22	24	33.09	1	33.90	33.90	23	6,900	0.33%
2020/09/21	3	35.00	3	34.73	35.05	0	6,755	0.00%
2020/09/18	3	33.23	0.7	34.20	34.80	2.3	6,502	0.03%
2020/09/17	0	0.00	4	31.58	32.00	-4	6,359	-0.06%
2020/09/16	0	0.00	1	28.90	29.10	-1	6,183	-0.02%
2020/09/14	0	0.00	0	27.75	27.90	0	6,105	0.00%
2020/09/10	1	28.45	0	0.00	28.40	1	5,996	0.02%
2020/09/09	1	28.55	4	28.45	28.55	-3	5,930	-0.05%
2020/09/08	0	0.00	8.8	26.46	27.00	-8.8	5,833	-0.15%
2020/09/07	7	28.05	6.8	28.73	27.50	0.2	5,766	0.00%
2020/09/04	8.8	28.17	114.1	28.72	29.40	-105.3	5,634	-1.87%	大賣/鉅額交易
2020/09/03	11	27.10	60	27.95	28.00	-49	5,352	-0.92%
2020/09/02	21	25.44	17.2	25.94	25.95	3.8	5,070	0.07%
2020/09/01	9	23.57	6	23.36	23.60	3	4,823	0.06%
2020/08/28	1	19.40	15	20.40	20.40	-14	4,371	-0.32%
2020/08/27	1	18.75	0	0.00	18.55	1	4,133	0.02%
2020/08/25	0	0.00	5	19.00	18.75	-5	4,143	-0.12%
2020/08/24	2	18.30	20.7	18.25	18.35	-18.7	4,128	-0.45%
2020/08/21	0	0.00	2	18.10	18.30	-2	4,210	-0.05%
2020/08/20	2	18.15	1	18.00	18.40	1	4,319	0.02%
2020/08/19	10	18.75	1	19.10	18.65	9	4,284	0.21%
2020/08/18	0	0.00	5	19.30	19.45	-5	4,248	-0.12%
2020/08/14	20	19.90	3	19.72	19.80	17	4,110	0.41%
2020/08/13	5	19.00	0	0.00	18.35	5	3,915	0.13%
2020/08/12	0	0.00	1	18.50	18.85	-1	3,913	-0.03%
2020/08/11	3	19.67	0	0.00	18.85	3	3,866	0.08%
2020/08/10	0	0.00	5	19.75	19.95	-5	3,713	-0.13%
2020/08/06	0	0.00	1	18.20	18.15	-1	3,655	-0.03%
2020/08/05	1	18.45	0	0.00	18.40	1	3,681	0.03%
2020/08/04	1	18.45	0	0.00	18.40	1	3,772	0.03%
2020/07/30	0	0.00	20	17.93	18.15	-20	3,992	-0.50%
2020/07/29	21	17.89	0	0.00	18.05	21	4,011	0.52%
2020/07/28	0	0.00	1	17.90	17.20	-1	4,005	-0.02%
2020/07/27	0	0.00	1	18.00	17.75	-1	4,014	-0.02%
2020/07/24	0	0.00	1	18.15	18.25	-1	4,110	-0.02%
2020/07/23	1	18.70	1	18.60	18.55	0	4,185	0.00%
2020/07/22	1	18.75	1	18.75	18.70	0	4,178	0.00%
2020/07/21	1	18.35	0	0.00	18.30	1	4,148	0.02%
2020/07/15	23	19.35	1	19.20	19.15	22	4,124	0.53%
2020/07/14	2	19.60	11	19.19	19.60	-9	3,999	-0.23%
2020/07/13	4	18.28	0	0.00	17.85	4	3,852	0.10%
2020/07/10	2	17.80	0	0.00	18.10	2	3,848	0.05%
2020/07/09	1	19.55	4	18.89	19.00	-3	3,811	-0.08%
2020/07/08	3	19.50	7.1	19.50	19.45	-4.1	3,777	-0.11%
2020/07/07	15	18.97	2	18.90	18.80	13	3,725	0.35%
2020/07/06	4	20.15	3	20.13	20.10	1	3,703	0.03%
2020/07/03	2	18.70	28.1	18.80	18.80	-26.1	3,508	-0.74%
2020/07/01	20	16.59	0	0.00	16.20	20	3,291	0.61%
2020/06/29	1	16.20	0	0.00	16.20	1	3,278	0.03%
2020/06/23	0	0.00	126	16.75	16.65	-126	3,334	-3.78%	大賣/鉅額交易
2020/06/22	5	17.00	71	16.80	16.65	-66	3,385	-1.95%
2020/06/19	0	0.00	5	17.30	17.05	-5	3,391	-0.15%
2020/06/12	5	15.60	6	15.95	16.10	-1	3,451	-0.03%
2020/06/11	1	16.70	5	16.73	16.40	-4	3,467	-0.12%
2020/06/10	3	16.20	0	0.00	16.50	3	3,487	0.09%
2020/06/08	1	17.85	0	0.00	17.55	1	3,576	0.03%
2020/06/05	0	0.00	2.7	17.81	17.80	-2.7	3,606	-0.07%
2020/05/28	5	17.64	0	0.00	17.40	5	3,945	0.13%
2020/05/27	0	0.00	6	18.16	18.30	-6	3,931	-0.15%
2020/05/26	2	17.78	9	17.58	17.15	-7	3,901	-0.18%
2020/05/25	66	17.05	33	16.85	17.60	33	3,929	0.84%
2020/05/22	2	16.88	5	16.93	16.70	-3	3,938	-0.08%
2020/05/21	2	17.13	6	17.48	17.30	-4	3,993	-0.10%
2020/05/20	0	0.00	3	16.90	16.75	-3	4,051	-0.07%
2020/05/19	5	16.90	0	0.00	16.85	5	4,200	0.12%
2020/05/18	21	16.79	3	16.87	16.60	18	4,304	0.42%
2020/05/15	5	16.62	2	16.70	16.45	3	4,504	0.07%
2020/05/14	4	16.95	27	16.79	16.55	-23	4,647	-0.49%
2020/05/13	3	17.30	1	17.35	17.35	2	4,787	0.04%
2020/05/11	25	16.13	0	0.00	16.80	25	4,816	0.52%
2020/05/08	14	17.53	28	17.61	17.30	-14	4,772	-0.29%
2020/05/07	0	0.00	8	16.14	16.50	-8	4,691	-0.17%
2020/05/06	2	14.95	0	0.00	15.00	2	4,750	0.04%
2020/04/30	0	0.00	10	15.25	15.05	-10	4,794	-0.21%
2020/04/29	18	15.50	0	0.00	15.15	18	4,787	0.38%
2020/04/28	0	0.00	5	14.52	15.55	-5	4,724	-0.11%
2020/04/27	0	0.00	1	14.00	14.15	-1	4,728	-0.02%
2020/04/24	4	13.65	0	0.00	13.80	4	4,768	0.08%
2020/04/23	6	14.00	0	0.00	13.70	6	4,959	0.12%
2020/04/20	10	14.25	10	14.16	14.50	0	5,286	0.00%
2020/04/17	2	14.40	21	14.77	14.05	-19	5,535	-0.34%
2020/04/16	20	14.18	0	0.00	14.40	20	5,834	0.34%
2020/04/15	1	14.50	0	0.00	14.40	1	5,890	0.02%
2020/04/14	0	0.00	4	14.41	14.60	-4	5,869	-0.07%
2020/04/13	3	14.07	0	0.00	14.05	3	5,873	0.05%
2020/04/10	0	0.00	3	14.22	14.40	-3	5,845	-0.05%
2020/04/09	2	14.38	1	14.10	14.00	1	5,786	0.02%
2020/04/08	0	0.00	2	13.55	13.65	-2	5,676	-0.04%
2020/04/07	0	0.00	2	11.90	12.45	-2	5,618	-0.04%
2020/04/06	0	0.00	6.7	11.13	11.35	-6.7	5,586	-0.12%
2020/04/01	1	11.05	0	0.00	10.95	1	5,575	0.02%
2020/03/31	1	11.25	0	0.00	10.90	1	5,570	0.02%
2020/03/30	3	11.00	3	10.95	11.30	0	5,561	0.00%
2020/03/27	2	11.80	0	0.00	11.65	2	5,560	0.04%
2020/03/26	11	11.70	1	12.00	12.10	10	5,502	0.18%
2020/03/25	0	0.00	13	11.40	11.75	-13	5,441	-0.24%
2020/03/24	4	10.64	0	0.00	10.70	4	5,429	0.07%
2020/03/23	1	9.90	0	0.00	9.73	1	5,424	0.02%
2020/03/20	10	9.80	0	0.00	10.35	10	5,410	0.18%
2020/03/17	0	0.00	5	11.45	11.45	-5	5,330	-0.09%
2020/03/16	0	0.00	1	12.80	11.70	-1	5,293	-0.02%
2020/03/13	1	12.40	0	0.00	12.75	1	5,240	0.02%
2020/03/10	3	14.63	2	14.70	15.60	1	5,021	0.02%
2020/03/09	1	15.50	1	15.60	15.05	0	4,934	0.00%
2020/03/06	4	16.90	3	16.75	16.70	1	4,908	0.02%
2020/03/05	5	17.08	13	17.45	17.40	-8	4,913	-0.16%
2020/03/04	6	16.98	20	16.80	17.15	-14	4,863	-0.29%
2020/03/03	11	18.11	0	0.00	17.40	11	4,812	0.23%
2020/03/02	10	16.70	6	17.16	17.45	4	4,741	0.08%
2020/02/27	5	18.00	30	17.30	17.20	-25	4,666	-0.54%
2020/02/26	10	18.57	19	18.19	17.95	-9	4,569	-0.20%
2020/02/25	18	18.92	14	18.61	18.60	4	4,493	0.09%
2020/02/24	20	17.84	22	17.96	18.90	-2	4,424	-0.05%
2020/02/21	17.3	18.88	8	18.47	18.25	9.3	4,334	0.21%
2020/02/20	146	19.76	3	19.68	19.55	143	4,210	3.40%	大買/鉅額交易
2020/02/19	6	18.71	6	18.27	18.90	0	4,052	0.00%
2020/02/18	12	19.80	36	19.53	19.05	-24	3,914	-0.61%
2020/02/17	21	18.06	4	18.06	18.75	17	3,700	0.46%
2020/02/14	13	16.60	22	16.26	17.05	-9	3,549	-0.25%
2020/02/13	3	15.57	4.1	15.28	15.50	-1.1	3,385	-0.03%
2020/02/12	6	14.95	0	0.00	15.20	6	3,361	0.18%
2020/02/11	23	14.53	20	14.84	14.60	3	3,302	0.09%
2020/02/10	6	14.13	0	0.00	14.90	6	3,274	0.18%
2020/02/07	17	13.97	16	14.00	14.00	1	3,266	0.03%
2020/02/06	3	13.00	197.4	13.25	13.25	-194.4	3,235	-6.01%	大賣/鉅額交易
2020/02/05	0	0.00	20	12.05	12.05	-20	3,308	-0.60%
2020/02/03	11	12.31	10	12.05	12.05	1	3,543	0.03%
2020/01/31	20	12.95	73	13.10	12.90	-53	3,584	-1.48%
2020/01/30	13	12.57	3	12.95	13.50	10	3,541	0.28%
2020/01/20	10	12.55	3.7	12.80	12.80	6.3	3,448	0.18%
2020/01/08	7	6.71	7	6.71	6.55	0	3,418	0.00%
2020/01/07	4	6.45	3	6.65	6.36	1	3,227	0.03%
2020/01/06	453	6.53	22	6.57	6.65	431	3,121	13.81%	大買/鉅額交易
2020/01/03	10	6.90	58	6.95	6.85	-48	2,986	-1.61%
2020/01/02	8	6.86	33	6.93	7.00	-25	2,812	-0.89%
2019/12/31	12	6.12	23	6.40	6.50	-11	2,546	-0.43%
2019/12/30	58	5.90	29	5.91	5.91	29	2,217	1.31%
2019/12/27	1	5.37	18.9	5.43	5.38	-17.9	2,144	-0.83%
2019/12/26	5	5.37	1	5.61	5.50	4	2,124	0.19%
2019/12/20	0	0.00	1	5.40	5.33	-1	2,110	-0.05%
2019/12/17	0	0.00	1	5.34	5.35	-1	2,106	-0.05%
2019/12/13	2	5.25	0	0.00	5.25	2	2,112	0.09%
2019/12/12	0	0.00	10	5.43	5.41	-10	2,091	-0.48%
2019/12/11	1	5.42	0	0.00	5.43	1	2,085	0.05%
2019/12/10	0	0.00	2	5.54	5.46	-2	2,100	-0.10%
2019/12/05	2	5.45	30	5.47	5.41	-28	2,103	-1.33%
2019/12/04	30	5.53	2	5.57	5.50	28	2,107	1.33%
2019/12/03	0	0.00	2	5.57	5.54	-2	2,107	-0.09%
2019/12/02	2	5.26	1	5.41	5.30	1	2,102	0.05%
2019/11/28	0	0.00	1	5.41	5.41	-1	2,191	-0.05%
2019/11/27	2	5.52	3	5.57	5.56	-1	2,194	-0.05%
2019/11/26	1	5.26	1	5.44	5.39	0	2,177	0.00%
2019/11/25	3	5.35	0	0.00	5.31	3	2,192	0.14%
2019/11/22	2	5.50	11	5.45	5.45	-9	2,193	-0.41%
2019/11/21	0	0.00	5	5.24	5.44	-5	2,129	-0.23%
2019/11/20	1	4.93	0	0.00	4.95	1	2,086	0.05%
2019/11/19	7	5.02	0	0.00	5.00	7	2,113	0.33%
2019/11/12	0	0.00	1	5.38	5.33	-1	2,204	-0.05%
2019/11/11	2	5.31	0	0.00	5.36	2	2,213	0.09%
2019/11/07	3	5.45	0	0.00	5.41	3	2,196	0.14%
2019/11/01	2	5.61	0	0.00	5.64	2	2,182	0.09%
2019/10/31	1	5.74	1	5.91	5.77	0	2,164	0.00%
2019/10/29	0	0.00	11	5.66	5.65	-11	2,124	-0.52%
2019/10/28	2	5.82	0	0.00	5.70	2	2,119	0.09%
2019/10/25	2	6.15	2	6.05	6.05	0	2,118	0.00%
2019/10/24	0	0.00	2	5.98	6.25	-2	2,024	-0.10%
2019/10/23	3	5.60	10	5.70	5.70	-7	1,902	-0.37%
2019/10/22	0	0.00	32	5.78	5.80	-32	1,852	-1.73%
2019/10/21	20	5.19	4	5.01	5.28	16	1,694	0.94%
2019/10/18	0	0.00	4	4.92	4.91	-4	1,654	-0.24%
2019/09/24	7	4.87	0	0.00	4.89	7	1,605	0.44%
2019/09/23	0	0.00	3	4.88	4.91	-3	1,597	-0.19%
2019/09/10	3	4.89	0	0.00	4.78	3	1,570	0.19%
2019/09/03	0	0.00	1	5.01	4.94	-1	1,495	-0.07%
2019/08/29	0	0.00	4	4.55	4.62	-4	1,395	-0.29%
2019/08/28	0	0.00	1	4.56	4.60	-1	1,380	-0.07%
2019/08/20	0	0.00	6	4.58	4.58	-6	1,258	-0.48%
2019/08/19	0	0.00	1	4.38	4.41	-1	1,209	-0.08%
2019/08/15	3	4.19	0	0.00	4.24	3	1,192	0.25%
2019/08/12	0	0.00	3	4.25	4.25	-3	1,218	-0.25%
2019/08/05	0	0.00	10	4.04	4.07	-10	1,198	-0.83%
2019/07/30	10	4.50	26	4.44	4.37	-16	1,155	-1.38%
2019/07/29	21	4.24	9	4.33	4.35	12	1,125	1.07%
2019/07/26	0	0.00	12	3.93	3.96	-12	1,042	-1.15%
2019/07/24	12	3.68	0	0.00	3.82	12	1,020	1.18%
2019/07/22	0	0.00	20	3.88	3.80	-20	952	-2.10%
2019/07/17	4	4.10	5	4.04	4.00	-1	929	-0.11%
2019/07/11	3	4.30	0	0.00	4.35	3	908	0.33%
2019/07/09	10	4.35	0	0.00	4.37	10	935	1.07%
2019/07/05	0	0.00	2	4.35	4.34	-2	932	-0.21%
2019/07/04	10	4.34	17	4.31	4.34	-7	933	-0.75%
2019/07/01	11	4.32	0	0.00	4.34	11	953	1.15%
2019/06/24	0	0.00	13	4.50	4.50	-13	950	-1.37%
2019/06/13	0	0.00	3	4.52	4.55	-3	1,121	-0.27%
2019/06/10	0	0.00	3	4.52	4.52	-3	1,114	-0.27%
2019/06/06	0	0.00	6	4.49	4.50	-6	1,120	-0.54%
2019/05/31	3	4.42	0	0.00	4.47	3	1,107	0.27%
2019/05/30	1	4.42	0	0.00	4.48	1	1,096	0.09%
2019/05/29	0	0.00	3	4.48	4.48	-3	1,092	-0.27%
2019/05/22	5	4.42	0	0.00	4.43	5	1,054	0.47%
2019/05/09	0	0.00	1	4.58	4.61	-1	975	-0.10%
2019/05/03	0	0.00	2	4.65	4.70	-2	942	-0.21%
2019/04/30	3	4.60	3	4.69	4.69	0	937	0.00%
2019/04/22	0	0.00	10	4.83	4.87	-10	986	-1.01%
2019/04/19	0	0.00	4	4.84	4.85	-4	977	-0.41%
2019/04/18	0	0.00	1	4.80	4.80	-1	968	-0.10%
2019/04/15	2	4.74	11	4.74	4.75	-9	930	-0.97%
2019/04/12	0	0.00	2	4.62	4.59	-2	907	-0.22%
2019/04/11	0	0.00	7	4.65	4.62	-7	903	-0.77%
2019/04/10	0	0.00	1	4.50	4.56	-1	896	-0.11%
2019/04/08	4	4.35	0	0.00	4.42	4	917	0.44%
2019/04/03	7	4.39	0	0.00	4.40	7	898	0.78%
2019/03/28	0	0.00	3	4.58	4.57	-3	863	-0.35%
2019/03/22	2	4.49	2	4.50	4.47	0	874	0.00%
2019/03/21	5	4.52	0	0.00	4.57	5	875	0.57%
2019/03/20	0	0.00	7	4.65	4.75	-7	839	-0.83%
2019/03/19	3	4.51	3	4.53	4.55	0	829	0.00%
2019/03/18	7	4.79	18	4.76	4.72	-11	791	-1.39%
2019/03/13	2	5.32	0	0.00	5.28	2	705	0.28%
2019/03/12	10	5.34	3	5.25	5.36	7	709	0.99%
2019/02/19	11	5.19	3	5.32	5.18	8	993	0.81%
2019/02/18	0	0.00	4	5.22	5.25	-4	1,013	-0.39%
2019/02/15	2	5.19	0	0.00	5.20	2	1,067	0.19%
2019/02/14	22	5.36	6	5.38	5.37	16	1,077	1.49%
2019/02/13	5	5.12	0	0.00	5.07	5	1,068	0.47%
2019/02/11	3	5.21	0	0.00	5.20	3	1,082	0.28%
2019/01/23	1	5.38	0	0.00	5.43	1	1,269	0.08%
2019/01/22	0	0.00	10	5.32	5.32	-10	1,270	-0.79%
2019/01/21	0	0.00	10	5.42	5.42	-10	1,285	-0.78%
2019/01/16	0	0.00	23	5.37	5.37	-23	1,314	-1.75%
2019/01/10	0	0.00	8	4.81	4.81	-8	1,308	-0.61%
2019/01/09	23	4.90	0	0.00	4.90	23	1,422	1.62%
2019/01/08	10	4.94	0	0.00	4.94	10	1,433	0.70%
2019/01/07	10	4.96	0	0.00	4.94	10	1,460	0.68%
2019/01/02	1	5.25	0	0.00	5.04	1	1,558	0.06%
2018/12/24	0	0.00	2	4.82	4.85	-2	1,582	-0.13%
2018/12/19	10	4.93	0	0.00	4.93	10	1,618	0.62%
2018/12/06	0	0.00	2	5.97	5.53	-2	1,897	-0.11%
2018/12/05	2	5.77	0	0.00	5.79	2	1,901	0.11%
2018/12/04	2	5.89	0	0.00	5.91	2	1,925	0.10%
2018/11/30	10	5.90	20	5.93	5.88	-10	1,912	-0.52%
2018/11/29	30	5.92	0	0.00	5.90	30	1,933	1.55%
2018/11/28	0	0.00	1	5.96	5.97	-1	1,945	-0.05%
2018/11/27	3	5.64	0	0.00	5.67	3	1,957	0.15%
2018/11/26	10	5.71	2	5.72	5.70	8	2,009	0.40%
2018/11/23	0	0.00	10	5.80	5.80	-10	2,022	-0.49%
2018/11/15	10	5.65	0	0.00	5.50	10	2,028	0.49%
2018/11/14	30	5.57	55	5.66	5.62	-25	2,063	-1.21%
2018/11/12	0	0.00	45	5.21	5.22	-45	2,053	-2.19%
2018/11/09	10	5.12	0	0.00	5.13	10	2,085	0.48%
2018/11/08	0	0.00	20	5.35	5.30	-20	2,098	-0.95%
2018/11/07	5	5.39	1	5.40	5.40	4	2,106	0.19%
2018/11/06	30	5.29	35	5.37	5.20	-5	2,132	-0.23%
2018/11/05	5	5.36	0	0.00	5.36	5	2,086	0.24%
2018/11/02	71	5.13	10	5.06	5.04	61	2,066	2.95%
2018/10/31	15	4.65	0	0.00	4.60	15	2,026	0.74%
2018/10/30	23	4.40	0	0.00	4.47	23	2,002	1.15%
2018/10/29	10	4.46	0	0.00	4.37	10	1,997	0.50%
2018/10/17	1	5.59	20	5.55	5.51	-19	2,053	-0.93%
2018/10/09	20	6.30	20	6.10	6.06	0	1,875	0.00%
2018/10/05	10	6.34	0	0.00	6.34	10	1,924	0.52%
2018/10/03	20	6.95	20	6.93	6.81	0	1,926	0.00%
2018/10/02	10	6.94	0	0.00	6.95	10	1,964	0.51%
2018/10/01	22	7.15	20	7.06	7.06	2	1,982	0.10%
2018/09/28	23	7.15	12	7.18	7.16	11	2,018	0.55%
2018/09/27	20	7.23	20	7.13	7.13	0	2,071	0.00%
2018/09/26	27	7.41	30	7.35	7.33	-3	2,095	-0.14%
2018/09/21	10	7.61	4	7.49	7.47	6	2,146	0.28%
2018/09/19	25	6.95	20	7.42	7.43	5	2,120	0.24%
2018/09/17	2	6.70	0	0.00	6.65	2	2,073	0.10%
2018/09/11	20	6.35	20	6.53	6.51	0	2,145	0.00%
2018/09/05	1	7.07	0	0.00	7.05	1	2,202	0.05%
2018/09/04	0	0.00	1	7.42	7.30	-1	2,202	-0.05%
2018/09/03	0	0.00	63	7.22	7.34	-63	2,225	-2.83%
2018/08/31	30	7.31	0	0.00	7.30	30	2,211	1.36%
2018/08/24	1	6.84	2	6.93	6.85	-1	2,278	-0.04%
2018/08/23	23	6.91	0	0.00	7.05	23	2,266	1.01%
2018/08/22	20	6.62	0	0.00	6.70	20	2,211	0.90%
2018/08/16	0	0.00	3	6.71	6.61	-3	2,062	-0.15%
2018/08/14	0	0.00	8	7.05	7.08	-8	2,002	-0.40%
2018/08/13	0	0.00	6	7.12	7.18	-6	1,987	-0.30%
2018/08/10	0	0.00	1	7.61	7.61	-1	1,953	-0.05%
2018/08/08	2	7.72	0	0.00	7.73	2	1,951	0.10%
2018/07/19	0	0.00	16	7.78	7.75	-16	1,952	-0.82%
2018/07/16	2	7.85	0	0.00	7.88	2	1,951	0.10%
2018/07/05	23	8.21	45	7.94	7.85	-22	1,837	-1.20%
2018/07/02	1	8.27	20	8.16	8.16	-19	1,716	-1.11%
2018/06/29	5	8.99	15	8.68	8.53	-10	1,692	-0.59%
2018/06/28	51	8.80	22	8.84	8.86	29	1,647	1.76%
2018/06/26	0	0.00	1	8.53	8.51	-1	1,555	-0.06%
2018/06/25	2	9.01	0	0.00	8.95	2	1,542	0.13%
2018/06/21	2	9.22	0	0.00	9.17	2	1,497	0.13%
2018/06/20	2	9.19	0	0.00	9.16	2	1,512	0.13%
2018/06/13	1	9.52	0	0.00	9.41	1	1,456	0.07%
2018/06/11	2	9.49	0	0.00	9.50	2	1,417	0.14%
2018/06/08	0	0.00	10	9.96	9.85	-10	1,419	-0.70%
2018/06/07	45	10.16	0	0.00	10.10	45	1,405	3.20%
2018/06/06	0	0.00	2	10.10	10.20	-2	1,386	-0.14%
2018/06/05	0	0.00	2	9.94	9.94	-2	1,319	-0.15%
2018/06/04	2	10.15	0	0.00	10.15	2	1,297	0.15%
2018/06/01	100	10.10	12	9.95	10.05	88	1,277	6.89%
2018/05/31	100	9.97	0	0.00	9.93	100	1,267	7.89%
2018/05/29	0	0.00	1	10.00	10.00	-1	1,250	-0.08%
2018/05/28	3	9.91	1	9.93	9.93	2	1,244	0.16%
2018/05/16	1	9.93	0	0.00	9.89	1	1,472	0.07%
2018/05/14	0	0.00	2	10.20	10.25	-2	1,560	-0.13%
2018/05/03	0	0.00	1	10.10	10.10	-1	1,559	-0.06%
2018/05/02	0	0.00	1	9.50	9.65	-1	1,524	-0.07%
2018/04/30	2	9.50	0	0.00	9.54	2	1,530	0.13%
2018/04/27	1	9.37	0	0.00	9.37	1	1,567	0.06%
2018/04/26	1	9.72	1	9.67	9.48	0	1,585	0.00%
2018/04/19	1	10.35	3	10.35	10.15	-2	1,744	-0.11%
2018/04/13	12	10.10	0	0.00	10.05	12	1,819	0.66%
2018/04/09	4	9.92	0	0.00	9.91	4	1,923	0.21%
2018/04/03	8	10.10	0	0.00	10.05	8	1,939	0.41%
2018/03/28	0	0.00	9	10.32	10.20	-9	2,138	-0.42%
2018/03/27	30	10.40	0	0.00	10.35	30	2,186	1.37%
2018/03/22	1	11.15	27	11.04	10.75	-26	2,481	-1.05%
2018/03/19	0	0.00	2	10.85	10.80	-2	2,632	-0.08%
2018/03/16	0	0.00	6	10.85	10.75	-6	2,653	-0.23%
2018/03/15	0	0.00	3	10.73	10.80	-3	2,698	-0.11%
2018/03/14	3	10.85	0	0.00	10.75	3	2,714	0.11%
2018/03/08	26	10.35	0	0.00	10.35	26	2,879	0.90%
2018/03/07	0	0.00	16	10.35	10.25	-16	2,902	-0.55%
2018/03/05	5	10.60	5	10.40	10.40	0	3,188	0.00%
2018/02/26	0	0.00	5	10.65	10.60	-5	3,316	-0.15%
2018/02/23	0	0.00	3	10.65	10.70	-3	3,326	-0.09%
2018/02/22	9	10.57	25	10.60	10.55	-16	3,354	-0.48%
2018/02/21	27	10.21	1	10.70	10.55	26	3,374	0.77%
2018/02/12	3	10.05	0	0.00	10.10	3	3,366	0.09%
2018/02/08	0	0.00	6	10.19	10.20	-6	3,319	-0.18%
2018/02/06	6	10.69	5	11.20	10.70	1	3,279	0.03%
2018/02/02	0	0.00	10	12.30	12.25	-10	3,243	-0.31%
2018/02/01	2	12.40	0	0.00	12.40	2	3,271	0.06%
2018/01/31	0	0.00	3	12.50	12.40	-3	3,310	-0.09%
2018/01/30	8	12.50	3	12.50	12.50	5	3,339	0.15%
2018/01/29	4	12.48	0	0.00	12.45	4	3,375	0.12%
2018/01/26	6	12.55	0	0.00	12.50	6	3,387	0.18%
2018/01/25	0	0.00	2	12.60	12.50	-2	3,440	-0.06%
2018/01/24	2	12.60	2	12.70	12.65	0	3,430	0.00%
2018/01/23	40	12.85	31	12.90	12.75	9	3,447	0.26%
2018/01/22	4	12.85	4	12.83	12.80	0	3,447	0.00%
2018/01/19	0	0.00	2	12.75	12.80	-2	3,482	-0.06%
2018/01/18	22	12.97	9	12.95	12.80	13	3,558	0.37%
2018/01/17	0	0.00	6	12.62	12.75	-6	3,618	-0.17%
2018/01/16	2	12.55	0	0.00	12.55	2	3,602	0.06%
2018/01/15	0	0.00	10	12.60	12.60	-10	3,652	-0.27%
2018/01/12	9	12.56	17	12.65	12.70	-8	3,665	-0.22%
2018/01/11	10	12.40	3	12.35	12.35	7	3,683	0.19%
2018/01/09	0	0.00	1	12.65	12.50	-1	3,986	-0.03%
2018/01/08	9	12.85	8	12.83	12.65	1	4,280	0.02%
2018/01/05	10	12.83	10	12.80	12.75	0	4,246	0.00%
2018/01/04	30	12.87	4	12.85	12.85	26	4,255	0.61%
2018/01/03	27	12.86	23	12.99	12.90	4	4,260	0.09%
2018/01/02	11	12.85	14	12.85	12.80	-3	4,336	-0.07%